Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		1 Минута (M1) 1972.01.03 04:02 - 1992.10.30 22:53 (1972.01.01 - 1993.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		CrocodileTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=147384; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsRsi="****************************"; RsiPeriod=14; RsiPrice=4; RsiReverseRules=false; RsiTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=60; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=200; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=39; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=39; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=17; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории	7336683	Смоделировано тиков	262575635	Качество моделирования	25.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	10
Чистая прибыль	4747.42	Общая прибыль	15175.33	Общий убыток	-10427.91
Прибыльность	1.46	Матожидание выигрыша	0.39
Абсолютная просадка	1318.39	Максимальная просадка	1340.95 (13.38%)	Относительная просадка	13.38% (1340.95)
Всего сделок	12196	Короткие позиции (% выигравших)	6166 (86.18%)	Длинные позиции (% выигравших)	6030 (87.23%)
		Прибыльные сделки (% от всех)	10574 (86.70%)	Убыточные сделки (% от всех)	1622 (13.30%)
Самая большая		прибыльная сделка	117.25	убыточная сделка	-195.33
Средняя		прибыльная сделка	1.44	убыточная сделка	-6.43
Максимальное количество		непрерывных выигрышей (прибыль)	55 (37.51)	непрерывных проигрышей (убыток)	11 (-1004.21)
Макс.		непрерывная прибыль (число выигрышей)	222.36 (4)	непрерывный убыток (число проигрышей)	-1009.59 (9)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	1972.01.03 19:00	sell	1	0.01	1.63350	0.00000	0.00000
2	1972.01.03 19:10	close	1	0.01	1.63310	0.00000	0.00000	0.40	10000.40
3	1972.01.04 18:00	sell	2	0.01	1.63710	0.00000	0.00000
4	1972.01.04 20:41	close	2	0.01	1.63670	0.00000	0.00000	0.40	10000.80
5	1972.01.05 18:00	sell	3	0.01	1.64020	0.00000	0.00000
6	1972.01.05 20:00	sell	4	0.02	1.64240	0.00000	0.00000
7	1972.01.05 20:39	close	3	0.01	1.64110	0.00000	0.00000	-0.90	9999.90
8	1972.01.05 20:39	close	4	0.02	1.64110	0.00000	0.00000	2.60	10002.50
9	1972.01.05 22:01	sell	5	0.01	1.64190	0.00000	0.00000
10	1972.01.06 01:07	close	5	0.01	1.64150	0.00000	0.00000	0.33	10002.83
11	1972.01.06 22:00	sell	6	0.01	1.64680	0.00000	0.00000
12	1972.01.06 22:12	close	6	0.01	1.64630	0.00000	0.00000	0.50	10003.33
13	1972.01.06 23:00	sell	7	0.01	1.64740	0.00000	0.00000
14	1972.01.06 23:05	close	7	0.01	1.64690	0.00000	0.00000	0.50	10003.83
15	1972.01.07 07:00	sell	8	0.01	1.64700	0.00000	0.00000
16	1972.01.07 07:20	close	8	0.01	1.64650	0.00000	0.00000	0.50	10004.33
17	1972.01.07 17:00	buy	9	0.01	1.63850	0.00000	0.00000
18	1972.01.07 17:40	close	9	0.01	1.63890	0.00000	0.00000	0.40	10004.73
19	1972.01.10 00:04	buy	10	0.01	1.63880	0.00000	0.00000
20	1972.01.10 00:56	close	10	0.01	1.63920	0.00000	0.00000	0.40	10005.13
21	1972.01.10 12:00	buy	11	0.01	1.63800	0.00000	0.00000
22	1972.01.10 12:11	close	11	0.01	1.63850	0.00000	0.00000	0.50	10005.63
23	1972.01.11 01:00	buy	12	0.01	1.63680	0.00000	0.00000
24	1972.01.11 01:34	close	12	0.01	1.63740	0.00000	0.00000	0.60	10006.23
25	1972.01.11 02:00	buy	13	0.01	1.63760	0.00000	0.00000
26	1972.01.11 02:26	close	13	0.01	1.63850	0.00000	0.00000	0.90	10007.13
27	1972.01.12 21:00	sell	14	0.01	1.64770	0.00000	0.00000
28	1972.01.12 21:09	close	14	0.01	1.64710	0.00000	0.00000	0.60	10007.73
29	1972.01.13 05:00	buy	15	0.01	1.64670	0.00000	0.00000
30	1972.01.13 12:11	close	15	0.01	1.64750	0.00000	0.00000	0.80	10008.53
31	1972.01.14 14:00	buy	16	0.01	1.64360	0.00000	0.00000
32	1972.01.14 14:05	close	16	0.01	1.64410	0.00000	0.00000	0.50	10009.03
33	1972.01.17 18:00	buy	17	0.01	1.63060	0.00000	0.00000
34	1972.01.17 18:17	close	17	0.01	1.63130	0.00000	0.00000	0.70	10009.73
35	1972.01.17 19:00	buy	18	0.01	1.63180	0.00000	0.00000
36	1972.01.17 19:07	close	18	0.01	1.63220	0.00000	0.00000	0.40	10010.13
37	1972.01.18 12:00	sell	19	0.01	1.63310	0.00000	0.00000
38	1972.01.18 12:30	close	19	0.01	1.63250	0.00000	0.00000	0.60	10010.73
39	1972.01.18 23:00	sell	20	0.01	1.63780	0.00000	0.00000
40	1972.01.18 23:06	close	20	0.01	1.63740	0.00000	0.00000	0.40	10011.13
41	1972.01.19 07:00	sell	21	0.01	1.63820	0.00000	0.00000
42	1972.01.19 07:17	close	21	0.01	1.63780	0.00000	0.00000	0.40	10011.53
43	1972.01.19 19:00	sell	22	0.01	1.64510	0.00000	0.00000
44	1972.01.19 19:07	close	22	0.01	1.64470	0.00000	0.00000	0.40	10011.93
45	1972.01.19 22:00	sell	23	0.01	1.64390	0.00000	0.00000
46	1972.01.20 00:25	close	23	0.01	1.64330	0.00000	0.00000	0.53	10012.47
47	1972.01.20 23:00	sell	24	0.01	1.65350	0.00000	0.00000
48	1972.01.20 23:03	close	24	0.01	1.65310	0.00000	0.00000	0.40	10012.87
49	1972.01.21 00:04	sell	25	0.01	1.65420	0.00000	0.00000
50	1972.01.21 00:53	close	25	0.01	1.65380	0.00000	0.00000	0.40	10013.27
51	1972.01.21 03:00	sell	26	0.01	1.65200	0.00000	0.00000
52	1972.01.21 08:00	sell	27	0.02	1.65450	0.00000	0.00000
53	1972.01.21 14:08	close	26	0.01	1.65310	0.00000	0.00000	-1.10	10012.17
54	1972.01.21 14:08	close	27	0.02	1.65310	0.00000	0.00000	2.80	10014.97
55	1972.01.21 15:00	sell	28	0.01	1.65210	0.00000	0.00000
56	1972.01.21 15:09	close	28	0.01	1.65170	0.00000	0.00000	0.40	10015.37
57	1972.01.24 16:00	sell	29	0.01	1.65240	0.00000	0.00000
58	1972.01.24 16:41	close	29	0.01	1.65200	0.00000	0.00000	0.40	10015.77
59	1972.01.24 17:00	sell	30	0.01	1.65200	0.00000	0.00000
60	1972.01.24 17:13	close	30	0.01	1.65160	0.00000	0.00000	0.40	10016.17
61	1972.01.25 18:00	buy	31	0.01	1.64850	0.00000	0.00000
62	1972.01.25 18:12	close	31	0.01	1.64920	0.00000	0.00000	0.70	10016.87
63	1972.01.25 22:01	buy	32	0.01	1.64510	0.00000	0.00000
64	1972.01.25 23:20	close	32	0.01	1.64560	0.00000	0.00000	0.50	10017.37
65	1972.01.26 18:00	buy	33	0.01	1.63930	0.00000	0.00000
66	1972.01.26 18:01	close	33	0.01	1.63970	0.00000	0.00000	0.40	10017.77
67	1972.01.26 21:00	buy	34	0.01	1.63780	0.00000	0.00000
68	1972.01.26 21:03	close	34	0.01	1.63820	0.00000	0.00000	0.40	10018.17
69	1972.01.26 22:01	buy	35	0.01	1.63900	0.00000	0.00000
70	1972.01.26 22:10	close	35	0.01	1.63950	0.00000	0.00000	0.50	10018.67
71	1972.01.27 11:00	buy	36	0.01	1.63560	0.00000	0.00000
72	1972.01.27 11:27	close	36	0.01	1.63600	0.00000	0.00000	0.40	10019.07
73	1972.01.27 12:00	buy	37	0.01	1.63670	0.00000	0.00000
74	1972.01.27 12:15	close	37	0.01	1.63710	0.00000	0.00000	0.40	10019.47
75	1972.01.27 13:00	buy	38	0.01	1.63650	0.00000	0.00000
76	1972.01.27 13:01	close	38	0.01	1.63740	0.00000	0.00000	0.90	10020.37
77	1972.01.27 18:00	buy	39	0.01	1.63680	0.00000	0.00000
78	1972.01.27 18:32	close	39	0.01	1.63750	0.00000	0.00000	0.70	10021.07
79	1972.01.27 19:00	buy	40	0.01	1.63490	0.00000	0.00000
80	1972.01.27 19:03	close	40	0.01	1.63530	0.00000	0.00000	0.40	10021.47
81	1972.01.27 23:00	sell	41	0.01	1.63940	0.00000	0.00000
82	1972.01.27 23:20	close	41	0.01	1.63870	0.00000	0.00000	0.70	10022.17
83	1972.01.28 01:01	sell	42	0.01	1.63860	0.00000	0.00000
84	1972.01.28 01:08	close	42	0.01	1.63820	0.00000	0.00000	0.40	10022.57
85	1972.01.28 02:01	buy	43	0.01	1.63840	0.00000	0.00000
86	1972.01.28 08:00	buy	44	0.02	1.63560	0.00000	0.00000
87	1972.01.28 12:00	buy	45	0.03	1.62700	0.00000	0.00000
88	1972.01.28 16:00	buy	46	0.04	1.62480	0.00000	0.00000
89	1972.01.31 00:13	buy	47	0.05	1.62220	0.00000	0.00000
90	1972.01.31 16:00	buy	48	0.06	1.61810	0.00000	0.00000
91	1972.02.01 00:01	buy	49	0.07	1.61570	0.00000	0.00000
92	1972.02.01 04:00	buy	50	0.08	1.61360	0.00000	0.00000
93	1972.02.02 12:00	buy	51	0.09	1.60980	0.00000	0.00000
94	1972.02.02 16:00	buy	52	0.10	1.60530	0.00000	0.00000
95	1972.02.03 12:00	buy	53	0.11	1.60180	0.00000	0.00000
96	1972.02.03 14:59	close	43	0.01	1.59840	0.00000	0.00000	-40.25	9982.32
97	1972.02.03 14:59	close	45	0.03	1.59840	0.00000	0.00000	-86.54	9895.78
98	1972.02.03 14:59	close	47	0.05	1.59840	0.00000	0.00000	-120.03	9775.76
99	1972.02.03 14:59	close	49	0.07	1.59840	0.00000	0.00000	-122.25	9653.51
100	1972.02.03 14:59	close	51	0.09	1.59840	0.00000	0.00000	-103.71	9549.80
101	1972.02.03 14:59	close	53	0.11	1.59840	0.00000	0.00000	-37.40	9512.40
102	1972.02.03 14:59	close	52	0.10	1.59840	0.00000	0.00000	-70.23	9442.17
103	1972.02.03 14:59	close	50	0.08	1.59840	0.00000	0.00000	-122.91	9319.26
104	1972.02.03 14:59	close	48	0.06	1.59840	0.00000	0.00000	-119.43	9199.83
105	1972.02.03 14:59	close	46	0.04	1.59840	0.00000	0.00000	-106.58	9093.25
106	1972.02.03 14:59	close	44	0.02	1.59840	0.00000	0.00000	-74.89	9018.36
107	1972.02.03 19:00	buy	54	0.01	1.59650	0.00000	0.00000
108	1972.02.03 19:05	close	54	0.01	1.59690	0.00000	0.00000	0.40	9018.76
109	1972.02.07 07:00	buy	55	0.01	1.59230	0.00000	0.00000
110	1972.02.07 07:04	close	55	0.01	1.59290	0.00000	0.00000	0.60	9019.36
111	1972.02.07 17:00	buy	56	0.01	1.59000	0.00000	0.00000
112	1972.02.07 17:25	close	56	0.01	1.59050	0.00000	0.00000	0.50	9019.86
113	1972.02.07 18:00	buy	57	0.01	1.59200	0.00000	0.00000
114	1972.02.07 18:02	close	57	0.01	1.59270	0.00000	0.00000	0.70	9020.56
115	1972.02.08 07:01	sell	58	0.01	1.60180	0.00000	0.00000
116	1972.02.08 07:10	close	58	0.01	1.60060	0.00000	0.00000	1.20	9021.76
117	1972.02.08 12:00	sell	59	0.01	1.60330	0.00000	0.00000
118	1972.02.08 12:02	close	59	0.01	1.60200	0.00000	0.00000	1.30	9023.06
119	1972.02.08 13:00	sell	60	0.01	1.59830	0.00000	0.00000
120	1972.02.08 13:23	close	60	0.01	1.59760	0.00000	0.00000	0.70	9023.76
121	1972.02.08 14:00	sell	61	0.01	1.60290	0.00000	0.00000
122	1972.02.08 14:04	close	61	0.01	1.60250	0.00000	0.00000	0.40	9024.16
123	1972.02.08 15:00	sell	62	0.01	1.60640	0.00000	0.00000
124	1972.02.08 15:09	close	62	0.01	1.60600	0.00000	0.00000	0.40	9024.56
125	1972.02.08 16:00	sell	63	0.01	1.60990	0.00000	0.00000
126	1972.02.08 16:01	close	63	0.01	1.60950	0.00000	0.00000	0.40	9024.96
127	1972.02.08 22:00	sell	64	0.01	1.61140	0.00000	0.00000
128	1972.02.08 22:13	close	64	0.01	1.61090	0.00000	0.00000	0.50	9025.46
129	1972.02.08 23:00	sell	65	0.01	1.61100	0.00000	0.00000
130	1972.02.08 23:28	close	65	0.01	1.61060	0.00000	0.00000	0.40	9025.86
131	1972.02.09 15:00	sell	66	0.01	1.61050	0.00000	0.00000
132	1972.02.09 15:02	close	66	0.01	1.60990	0.00000	0.00000	0.60	9026.46
133	1972.02.09 16:00	sell	67	0.01	1.61160	0.00000	0.00000
134	1972.02.09 16:11	close	67	0.01	1.61090	0.00000	0.00000	0.70	9027.16
135	1972.02.10 00:01	sell	68	0.01	1.61670	0.00000	0.00000
136	1972.02.10 00:17	close	68	0.01	1.61620	0.00000	0.00000	0.50	9027.66
137	1972.02.10 12:00	buy	69	0.01	1.61100	0.00000	0.00000
138	1972.02.10 12:04	close	69	0.01	1.61150	0.00000	0.00000	0.50	9028.16
139	1972.02.11 01:00	buy	70	0.01	1.60920	0.00000	0.00000
140	1972.02.11 01:08	close	70	0.01	1.60970	0.00000	0.00000	0.50	9028.66
141	1972.02.11 02:01	buy	71	0.01	1.61020	0.00000	0.00000
142	1972.02.11 12:00	buy	72	0.02	1.60140	0.00000	0.00000
143	1972.02.11 16:00	buy	73	0.03	1.59890	0.00000	0.00000
144	1972.02.11 20:00	buy	74	0.04	1.59250	0.00000	0.00000
145	1972.02.14 20:00	buy	75	0.05	1.58660	0.00000	0.00000
146	1972.02.15 16:19	close	71	0.01	1.59490	0.00000	0.00000	-15.38	9013.27
147	1972.02.15 16:19	close	73	0.03	1.59490	0.00000	0.00000	-12.25	9001.03
148	1972.02.15 16:19	close	75	0.05	1.59490	0.00000	0.00000	41.30	9042.32
149	1972.02.15 16:19	close	74	0.04	1.59490	0.00000	0.00000	9.27	9051.59
150	1972.02.15 16:19	close	72	0.02	1.59490	0.00000	0.00000	-13.16	9038.43
151	1972.02.15 16:20	sell	76	0.01	1.59500	0.00000	0.00000
152	1972.02.15 18:06	close	76	0.01	1.59440	0.00000	0.00000	0.60	9039.03
153	1972.02.16 06:00	sell	77	0.01	1.59650	0.00000	0.00000
154	1972.02.16 06:18	close	77	0.01	1.59500	0.00000	0.00000	1.50	9040.53
155	1972.02.16 07:07	sell	78	0.01	1.59690	0.00000	0.00000
156	1972.02.16 08:07	close	78	0.01	1.59620	0.00000	0.00000	0.70	9041.23
157	1972.02.16 16:00	sell	79	0.01	1.60070	0.00000	0.00000
158	1972.02.16 20:02	sell	80	0.02	1.60600	0.00000	0.00000
159	1972.02.17 12:00	sell	81	0.03	1.61150	0.00000	0.00000
160	1972.02.17 16:18	close	79	0.01	1.60740	0.00000	0.00000	-6.77	9034.47
161	1972.02.17 16:18	close	81	0.03	1.60740	0.00000	0.00000	12.30	9046.76
162	1972.02.17 16:18	close	80	0.02	1.60740	0.00000	0.00000	-2.93	9043.83
163	1972.02.17 18:00	buy	82	0.01	1.60580	0.00000	0.00000
164	1972.02.17 18:51	close	82	0.01	1.60630	0.00000	0.00000	0.50	9044.33
165	1972.02.17 19:00	buy	83	0.01	1.60570	0.00000	0.00000
166	1972.02.17 19:22	close	83	0.01	1.60610	0.00000	0.00000	0.40	9044.73
167	1972.02.18 12:00	sell	84	0.01	1.60620	0.00000	0.00000
168	1972.02.18 12:14	close	84	0.01	1.60580	0.00000	0.00000	0.40	9045.13
169	1972.02.21 00:02	buy	85	0.01	1.60020	0.00000	0.00000
170	1972.02.21 02:51	close	85	0.01	1.60080	0.00000	0.00000	0.60	9045.73
171	1972.02.21 03:00	buy	86	0.01	1.60030	0.00000	0.00000
172	1972.02.21 03:04	close	86	0.01	1.60070	0.00000	0.00000	0.40	9046.13
173	1972.02.21 15:00	buy	87	0.01	1.59980	0.00000	0.00000
174	1972.02.21 15:29	close	87	0.01	1.60040	0.00000	0.00000	0.60	9046.73
175	1972.02.21 18:00	buy	88	0.01	1.59930	0.00000	0.00000
176	1972.02.21 18:10	close	88	0.01	1.60000	0.00000	0.00000	0.70	9047.43
177	1972.02.21 19:01	buy	89	0.01	1.59960	0.00000	0.00000
178	1972.02.21 19:08	close	89	0.01	1.60010	0.00000	0.00000	0.50	9047.93
179	1972.02.21 23:00	buy	90	0.01	1.59990	0.00000	0.00000
180	1972.02.21 23:45	close	90	0.01	1.60060	0.00000	0.00000	0.70	9048.63
181	1972.02.22 19:00	sell	91	0.01	1.61670	0.00000	0.00000
182	1972.02.22 19:06	close	91	0.01	1.61630	0.00000	0.00000	0.40	9049.03
183	1972.02.24 16:00	buy	92	0.01	1.60060	0.00000	0.00000
184	1972.02.24 16:14	close	92	0.01	1.60110	0.00000	0.00000	0.50	9049.53
185	1972.02.24 17:00	buy	93	0.01	1.60160	0.00000	0.00000
186	1972.02.24 17:12	close	93	0.01	1.60210	0.00000	0.00000	0.50	9050.03
187	1972.02.28 01:33	buy	94	0.01	1.59060	0.00000	0.00000
188	1972.02.28 02:27	close	94	0.01	1.59130	0.00000	0.00000	0.70	9050.73
189	1972.02.28 02:28	buy	95	0.01	1.59150	0.00000	0.00000
190	1972.02.28 02:30	close	95	0.01	1.59210	0.00000	0.00000	0.60	9051.33
191	1972.02.28 03:00	buy	96	0.01	1.59180	0.00000	0.00000
192	1972.02.28 03:19	close	96	0.01	1.59220	0.00000	0.00000	0.40	9051.73
193	1972.02.28 17:00	buy	97	0.01	1.58960	0.00000	0.00000
194	1972.02.28 17:02	close	97	0.01	1.59000	0.00000	0.00000	0.40	9052.13
195	1972.02.28 19:00	sell	98	0.01	1.59660	0.00000	0.00000
196	1972.02.28 19:05	close	98	0.01	1.59620	0.00000	0.00000	0.40	9052.53
197	1972.02.29 14:00	buy	99	0.01	1.58780	0.00000	0.00000
198	1972.02.29 16:00	buy	100	0.02	1.58100	0.00000	0.00000
199	1972.02.29 19:56	close	99	0.01	1.58370	0.00000	0.00000	-4.10	9048.43
200	1972.02.29 19:56	close	100	0.02	1.58370	0.00000	0.00000	5.40	9053.83
201	1972.03.01 09:00	buy	101	0.01	1.58050	0.00000	0.00000
202	1972.03.01 09:02	close	101	0.01	1.58110	0.00000	0.00000	0.60	9054.43
203	1972.03.02 21:00	buy	102	0.01	1.57720	0.00000	0.00000
204	1972.03.03 01:29	close	102	0.01	1.57770	0.00000	0.00000	0.46	9054.89
205	1972.03.06 22:00	buy	103	0.01	1.57400	0.00000	0.00000
206	1972.03.06 22:13	close	103	0.01	1.57470	0.00000	0.00000	0.70	9055.59
207	1972.03.06 23:00	buy	104	0.01	1.57490	0.00000	0.00000
208	1972.03.07 00:39	close	104	0.01	1.57540	0.00000	0.00000	0.46	9056.05
209	1972.03.07 07:00	buy	105	0.01	1.57480	0.00000	0.00000
210	1972.03.07 07:53	close	105	0.01	1.57530	0.00000	0.00000	0.50	9056.55
211	1972.03.07 17:00	sell	106	0.01	1.58130	0.00000	0.00000
212	1972.03.07 17:02	close	106	0.01	1.58060	0.00000	0.00000	0.70	9057.25
213	1972.03.07 18:00	sell	107	0.01	1.57750	0.00000	0.00000
214	1972.03.07 18:05	close	107	0.01	1.57690	0.00000	0.00000	0.60	9057.85
215	1972.03.08 07:00	sell	108	0.01	1.58010	0.00000	0.00000
216	1972.03.08 07:21	close	108	0.01	1.57960	0.00000	0.00000	0.50	9058.35
217	1972.03.08 12:00	buy	109	0.01	1.57740	0.00000	0.00000
218	1972.03.08 12:06	close	109	0.01	1.57810	0.00000	0.00000	0.70	9059.05
219	1972.03.08 13:00	buy	110	0.01	1.57910	0.00000	0.00000
220	1972.03.08 13:56	close	110	0.01	1.57950	0.00000	0.00000	0.40	9059.45
221	1972.03.08 14:00	sell	111	0.01	1.57980	0.00000	0.00000
222	1972.03.08 14:02	close	111	0.01	1.57930	0.00000	0.00000	0.50	9059.95
223	1972.03.08 15:00	sell	112	0.01	1.57770	0.00000	0.00000
224	1972.03.08 15:10	close	112	0.01	1.57700	0.00000	0.00000	0.70	9060.65
225	1972.03.08 16:00	buy	113	0.01	1.57680	0.00000	0.00000
226	1972.03.08 16:01	close	113	0.01	1.57730	0.00000	0.00000	0.50	9061.15
227	1972.03.08 22:00	sell	114	0.01	1.58150	0.00000	0.00000
228	1972.03.08 22:06	close	114	0.01	1.58050	0.00000	0.00000	1.00	9062.15
229	1972.03.08 23:00	sell	115	0.01	1.58140	0.00000	0.00000
230	1972.03.08 23:02	close	115	0.01	1.58100	0.00000	0.00000	0.40	9062.55
231	1972.03.09 15:00	buy	116	0.01	1.57860	0.00000	0.00000
232	1972.03.09 15:09	close	116	0.01	1.57900	0.00000	0.00000	0.40	9062.95
233	1972.03.09 16:00	buy	117	0.01	1.58030	0.00000	0.00000
234	1972.03.09 16:05	close	117	0.01	1.58080	0.00000	0.00000	0.50	9063.45
235	1972.03.10 00:01	sell	118	0.01	1.58270	0.00000	0.00000
236	1972.03.10 00:39	close	118	0.01	1.58180	0.00000	0.00000	0.90	9064.35
237	1972.03.10 12:00	sell	119	0.01	1.58270	0.00000	0.00000
238	1972.03.10 12:09	close	119	0.01	1.58210	0.00000	0.00000	0.60	9064.95
239	1972.03.13 05:00	buy	120	0.01	1.57740	0.00000	0.00000
240	1972.03.13 05:13	close	120	0.01	1.57780	0.00000	0.00000	0.40	9065.35
241	1972.03.13 07:00	buy	121	0.01	1.57650	0.00000	0.00000
242	1972.03.13 07:23	close	121	0.01	1.57710	0.00000	0.00000	0.60	9065.95
243	1972.03.14 14:00	buy	122	0.01	1.57110	0.00000	0.00000
244	1972.03.14 15:01	close	122	0.01	1.57160	0.00000	0.00000	0.50	9066.45
245	1972.03.15 16:00	buy	123	0.01	1.57230	0.00000	0.00000
246	1972.03.15 16:01	close	123	0.01	1.57270	0.00000	0.00000	0.40	9066.85
247	1972.03.16 06:00	buy	124	0.01	1.57270	0.00000	0.00000
248	1972.03.16 06:08	close	124	0.01	1.57320	0.00000	0.00000	0.50	9067.35
249	1972.03.16 07:00	sell	125	0.01	1.57310	0.00000	0.00000
250	1972.03.16 07:20	close	125	0.01	1.57270	0.00000	0.00000	0.40	9067.75
251	1972.03.16 16:00	sell	126	0.01	1.57450	0.00000	0.00000
252	1972.03.16 18:44	close	126	0.01	1.57400	0.00000	0.00000	0.50	9068.25
253	1972.03.16 18:45	sell	127	0.01	1.57420	0.00000	0.00000
254	1972.03.17 00:04	sell	128	0.02	1.57640	0.00000	0.00000
255	1972.03.17 00:54	close	127	0.01	1.57500	0.00000	0.00000	-0.82	9067.43
256	1972.03.17 00:54	close	128	0.02	1.57500	0.00000	0.00000	2.80	9070.23
257	1972.03.20 23:02	buy	129	0.01	1.56900	0.00000	0.00000
258	1972.03.20 23:07	close	129	0.01	1.56950	0.00000	0.00000	0.50	9070.73
259	1972.03.21 00:02	buy	130	0.01	1.57020	0.00000	0.00000
260	1972.03.21 12:41	close	130	0.01	1.57090	0.00000	0.00000	0.70	9071.43
261	1972.03.21 15:00	sell	131	0.01	1.57040	0.00000	0.00000
262	1972.03.21 20:03	sell	132	0.02	1.57400	0.00000	0.00000
263	1972.03.21 21:08	close	131	0.01	1.57240	0.00000	0.00000	-2.00	9069.43
264	1972.03.21 21:08	close	132	0.02	1.57240	0.00000	0.00000	3.20	9072.63
265	1972.03.21 23:00	sell	133	0.01	1.57150	0.00000	0.00000
266	1972.03.21 23:08	close	133	0.01	1.57110	0.00000	0.00000	0.40	9073.03
267	1972.03.22 19:00	sell	134	0.01	1.58030	0.00000	0.00000
268	1972.03.22 19:01	close	134	0.01	1.57940	0.00000	0.00000	0.90	9073.93
269	1972.03.24 16:00	sell	135	0.01	1.58970	0.00000	0.00000
270	1972.03.24 16:16	close	135	0.01	1.58890	0.00000	0.00000	0.80	9074.73
271	1972.03.24 17:00	sell	136	0.01	1.58860	0.00000	0.00000
272	1972.03.24 20:00	sell	137	0.02	1.59260	0.00000	0.00000
273	1972.03.27 12:00	sell	138	0.03	1.59730	0.00000	0.00000
274	1972.03.27 14:44	close	136	0.01	1.59370	0.00000	0.00000	-5.12	9069.61
275	1972.03.27 14:44	close	138	0.03	1.59370	0.00000	0.00000	10.80	9080.41
276	1972.03.27 14:44	close	137	0.02	1.59370	0.00000	0.00000	-2.24	9078.16
277	1972.03.27 18:00	buy	139	0.01	1.59140	0.00000	0.00000
278	1972.03.27 20:00	buy	140	0.02	1.58530	0.00000	0.00000
279	1972.03.27 22:05	close	139	0.01	1.58840	0.00000	0.00000	-3.00	9075.16
280	1972.03.27 22:05	close	140	0.02	1.58840	0.00000	0.00000	6.20	9081.36
281	1972.03.27 23:00	buy	141	0.01	1.58720	0.00000	0.00000
282	1972.03.27 23:02	close	141	0.01	1.58780	0.00000	0.00000	0.60	9081.96
283	1972.03.28 01:00	buy	142	0.01	1.58800	0.00000	0.00000
284	1972.03.28 02:11	close	142	0.01	1.58840	0.00000	0.00000	0.40	9082.36
285	1972.03.28 02:12	buy	143	0.01	1.58850	0.00000	0.00000
286	1972.03.28 02:23	close	143	0.01	1.58900	0.00000	0.00000	0.50	9082.86
287	1972.03.28 03:01	buy	144	0.01	1.58910	0.00000	0.00000
288	1972.03.28 03:08	close	144	0.01	1.58950	0.00000	0.00000	0.40	9083.26
289	1972.03.28 17:00	buy	145	0.01	1.58580	0.00000	0.00000
290	1972.03.28 17:12	close	145	0.01	1.58630	0.00000	0.00000	0.50	9083.76
291	1972.03.28 19:00	buy	146	0.01	1.58780	0.00000	0.00000
292	1972.03.28 20:01	close	146	0.01	1.58870	0.00000	0.00000	0.90	9084.66
293	1972.03.29 14:00	buy	147	0.01	1.58620	0.00000	0.00000
294	1972.03.29 14:02	close	147	0.01	1.58670	0.00000	0.00000	0.50	9085.16
295	1972.03.30 19:00	sell	148	0.01	1.59270	0.00000	0.00000
296	1972.03.30 19:04	close	148	0.01	1.59220	0.00000	0.00000	0.50	9085.66
297	1972.03.30 21:00	sell	149	0.01	1.59670	0.00000	0.00000
298	1972.03.30 21:13	close	149	0.01	1.59580	0.00000	0.00000	0.90	9086.56
299	1972.03.31 00:01	sell	150	0.01	1.59520	0.00000	0.00000
300	1972.03.31 00:08	close	150	0.01	1.59470	0.00000	0.00000	0.50	9087.06
301	1972.03.31 01:00	sell	151	0.01	1.59480	0.00000	0.00000
302	1972.03.31 01:15	close	151	0.01	1.59440	0.00000	0.00000	0.40	9087.46
303	1972.03.31 03:00	sell	152	0.01	1.59320	0.00000	0.00000
304	1972.03.31 03:20	close	152	0.01	1.59280	0.00000	0.00000	0.40	9087.86
305	1972.03.31 04:00	buy	153	0.01	1.59290	0.00000	0.00000
306	1972.03.31 04:38	close	153	0.01	1.59330	0.00000	0.00000	0.40	9088.26
307	1972.03.31 05:01	buy	154	0.01	1.59360	0.00000	0.00000
308	1972.03.31 05:21	close	154	0.01	1.59410	0.00000	0.00000	0.50	9088.76
309	1972.03.31 06:00	sell	155	0.01	1.59440	0.00000	0.00000
310	1972.03.31 06:13	close	155	0.01	1.59400	0.00000	0.00000	0.40	9089.16
311	1972.03.31 07:04	sell	156	0.01	1.59430	0.00000	0.00000
312	1972.03.31 07:19	close	156	0.01	1.59360	0.00000	0.00000	0.70	9089.86
313	1972.03.31 09:00	sell	157	0.01	1.59420	0.00000	0.00000
314	1972.03.31 09:12	close	157	0.01	1.59380	0.00000	0.00000	0.40	9090.26
315	1972.03.31 10:00	sell	158	0.01	1.59500	0.00000	0.00000
316	1972.03.31 10:13	close	158	0.01	1.59410	0.00000	0.00000	0.90	9091.16
317	1972.03.31 11:00	sell	159	0.01	1.59580	0.00000	0.00000
318	1972.03.31 11:01	close	159	0.01	1.59540	0.00000	0.00000	0.40	9091.56
319	1972.03.31 14:00	sell	160	0.01	1.59540	0.00000	0.00000
320	1972.03.31 14:26	close	160	0.01	1.59490	0.00000	0.00000	0.50	9092.06
321	1972.03.31 15:00	sell	161	0.01	1.59450	0.00000	0.00000
322	1972.03.31 15:21	close	161	0.01	1.59390	0.00000	0.00000	0.60	9092.66
323	1972.04.03 19:00	sell	162	0.01	1.59750	0.00000	0.00000
324	1972.04.03 19:50	close	162	0.01	1.59680	0.00000	0.00000	0.70	9093.36
325	1972.04.04 18:00	buy	163	0.01	1.59760	0.00000	0.00000
326	1972.04.04 18:01	close	163	0.01	1.59800	0.00000	0.00000	0.40	9093.76
327	1972.04.05 18:00	buy	164	0.01	1.59010	0.00000	0.00000
328	1972.04.05 18:01	close	164	0.01	1.59060	0.00000	0.00000	0.50	9094.26
329	1972.04.05 19:00	buy	165	0.01	1.58750	0.00000	0.00000
330	1972.04.06 00:02	buy	166	0.02	1.58480	0.00000	0.00000
331	1972.04.06 02:02	close	165	0.01	1.58620	0.00000	0.00000	-1.42	9092.84
332	1972.04.06 02:02	close	166	0.02	1.58620	0.00000	0.00000	2.80	9095.64
333	1972.04.06 22:01	buy	167	0.01	1.58100	0.00000	0.00000
334	1972.04.06 22:25	close	167	0.01	1.58140	0.00000	0.00000	0.40	9096.04
335	1972.04.06 23:00	buy	168	0.01	1.58160	0.00000	0.00000
336	1972.04.07 09:17	close	168	0.01	1.58230	0.00000	0.00000	0.66	9096.70
337	1972.04.07 17:01	buy	169	0.01	1.58250	0.00000	0.00000
338	1972.04.07 17:11	close	169	0.01	1.58310	0.00000	0.00000	0.60	9097.30
339	1972.04.10 00:01	buy	170	0.01	1.58000	0.00000	0.00000
340	1972.04.10 00:32	close	170	0.01	1.58040	0.00000	0.00000	0.40	9097.70
341	1972.04.10 12:00	sell	171	0.01	1.58150	0.00000	0.00000
342	1972.04.10 12:01	close	171	0.01	1.58100	0.00000	0.00000	0.50	9098.20
343	1972.04.11 01:00	sell	172	0.01	1.58460	0.00000	0.00000
344	1972.04.11 01:06	close	172	0.01	1.58420	0.00000	0.00000	0.40	9098.60
345	1972.04.11 02:00	sell	173	0.01	1.58450	0.00000	0.00000
346	1972.04.11 02:49	close	173	0.01	1.58400	0.00000	0.00000	0.50	9099.10
347	1972.04.12 21:00	sell	174	0.01	1.58660	0.00000	0.00000
348	1972.04.13 00:02	sell	175	0.02	1.58890	0.00000	0.00000
349	1972.04.13 00:51	close	174	0.01	1.58770	0.00000	0.00000	-1.17	9097.93
350	1972.04.13 00:51	close	175	0.02	1.58770	0.00000	0.00000	2.40	9100.33
351	1972.04.13 05:01	sell	176	0.01	1.58870	0.00000	0.00000
352	1972.04.13 05:02	close	176	0.01	1.58810	0.00000	0.00000	0.60	9100.93
353	1972.04.13 07:01	sell	177	0.01	1.58850	0.00000	0.00000
354	1972.04.13 08:15	close	177	0.01	1.58790	0.00000	0.00000	0.60	9101.53
355	1972.04.14 14:00	buy	178	0.01	1.58480	0.00000	0.00000
356	1972.04.14 14:06	close	178	0.01	1.58550	0.00000	0.00000	0.70	9102.23
357	1972.04.17 18:00	buy	179	0.01	1.58550	0.00000	0.00000
358	1972.04.17 18:05	close	179	0.01	1.58610	0.00000	0.00000	0.60	9102.83
359	1972.04.17 19:00	buy	180	0.01	1.58480	0.00000	0.00000
360	1972.04.17 19:48	close	180	0.01	1.58520	0.00000	0.00000	0.40	9103.23
361	1972.04.18 12:00	buy	181	0.01	1.58390	0.00000	0.00000
362	1972.04.18 16:00	buy	182	0.02	1.58020	0.00000	0.00000
363	1972.04.19 00:02	buy	183	0.03	1.57680	0.00000	0.00000
364	1972.04.19 10:13	close	181	0.01	1.57960	0.00000	0.00000	-4.34	9098.89
365	1972.04.19 10:13	close	183	0.03	1.57960	0.00000	0.00000	8.40	9107.29
366	1972.04.19 10:13	close	182	0.02	1.57960	0.00000	0.00000	-1.28	9106.01
367	1972.04.19 19:00	buy	184	0.01	1.57940	0.00000	0.00000
368	1972.04.19 19:22	close	184	0.01	1.57990	0.00000	0.00000	0.50	9106.51
369	1972.04.19 22:02	sell	185	0.01	1.58230	0.00000	0.00000
370	1972.04.20 00:21	close	185	0.01	1.58190	0.00000	0.00000	0.33	9106.84
371	1972.04.20 23:00	buy	186	0.01	1.57930	0.00000	0.00000
372	1972.04.20 23:01	close	186	0.01	1.57980	0.00000	0.00000	0.50	9107.34
373	1972.04.21 00:08	buy	187	0.01	1.57980	0.00000	0.00000
374	1972.04.21 02:09	close	187	0.01	1.58020	0.00000	0.00000	0.40	9107.74
375	1972.04.21 03:01	sell	188	0.01	1.58090	0.00000	0.00000
376	1972.04.21 03:08	close	188	0.01	1.58050	0.00000	0.00000	0.40	9108.14
377	1972.04.21 15:00	sell	189	0.01	1.58050	0.00000	0.00000
378	1972.04.21 17:14	close	189	0.01	1.58000	0.00000	0.00000	0.50	9108.64
379	1972.04.24 16:01	sell	190	0.01	1.57950	0.00000	0.00000
380	1972.04.24 16:09	close	190	0.01	1.57900	0.00000	0.00000	0.50	9109.14
381	1972.04.24 17:02	sell	191	0.01	1.58030	0.00000	0.00000
382	1972.04.24 17:04	close	191	0.01	1.57940	0.00000	0.00000	0.90	9110.04
383	1972.04.25 18:00	sell	192	0.01	1.57910	0.00000	0.00000
384	1972.04.26 00:07	sell	193	0.02	1.58150	0.00000	0.00000
385	1972.04.26 01:48	close	192	0.01	1.58010	0.00000	0.00000	-1.02	9109.02
386	1972.04.26 01:48	close	193	0.02	1.58010	0.00000	0.00000	2.80	9111.82
387	1972.04.26 18:00	sell	194	0.01	1.57980	0.00000	0.00000
388	1972.04.26 18:05	close	194	0.01	1.57930	0.00000	0.00000	0.50	9112.32
389	1972.04.26 21:00	buy	195	0.01	1.57710	0.00000	0.00000
390	1972.04.27 00:14	close	195	0.01	1.57750	0.00000	0.00000	0.28	9112.60
391	1972.04.27 11:00	buy	196	0.01	1.57560	0.00000	0.00000
392	1972.04.27 11:03	close	196	0.01	1.57600	0.00000	0.00000	0.40	9113.00
393	1972.04.27 12:00	buy	197	0.01	1.57420	0.00000	0.00000
394	1972.04.27 14:42	close	197	0.01	1.57460	0.00000	0.00000	0.40	9113.40
395	1972.04.27 18:00	buy	198	0.01	1.57530	0.00000	0.00000
396	1972.04.27 18:20	close	198	0.01	1.57570	0.00000	0.00000	0.40	9113.80
397	1972.04.27 19:00	buy	199	0.01	1.57590	0.00000	0.00000
398	1972.04.27 19:10	close	199	0.01	1.57630	0.00000	0.00000	0.40	9114.20
399	1972.04.27 23:00	buy	200	0.01	1.57200	0.00000	0.00000
400	1972.04.27 23:17	close	200	0.01	1.57250	0.00000	0.00000	0.50	9114.70
401	1972.04.28 01:00	buy	201	0.01	1.57230	0.00000	0.00000
402	1972.04.28 01:17	close	201	0.01	1.57270	0.00000	0.00000	0.40	9115.10
403	1972.04.28 02:00	buy	202	0.01	1.57290	0.00000	0.00000
404	1972.04.28 02:57	close	202	0.01	1.57330	0.00000	0.00000	0.40	9115.50
405	1972.04.28 03:00	buy	203	0.01	1.57310	0.00000	0.00000
406	1972.04.28 03:01	close	203	0.01	1.57350	0.00000	0.00000	0.40	9115.90
407	1972.04.28 17:00	buy	204	0.01	1.56400	0.00000	0.00000
408	1972.04.28 20:00	buy	205	0.02	1.55510	0.00000	0.00000
409	1972.05.02 09:46	close	204	0.01	1.55870	0.00000	0.00000	-5.38	9110.52
410	1972.05.02 09:46	close	205	0.02	1.55870	0.00000	0.00000	7.04	9117.55
411	1972.05.02 21:00	sell	206	0.01	1.55940	0.00000	0.00000
412	1972.05.02 21:58	close	206	0.01	1.55880	0.00000	0.00000	0.60	9118.15
413	1972.05.02 22:00	sell	207	0.01	1.55940	0.00000	0.00000
414	1972.05.03 04:01	sell	208	0.02	1.56210	0.00000	0.00000
415	1972.05.03 04:44	close	207	0.01	1.56010	0.00000	0.00000	-0.72	9117.43
416	1972.05.03 04:44	close	208	0.02	1.56010	0.00000	0.00000	4.00	9121.43
417	1972.05.03 19:00	buy	209	0.01	1.55700	0.00000	0.00000
418	1972.05.03 19:03	close	209	0.01	1.55750	0.00000	0.00000	0.50	9121.93
419	1972.05.04 18:00	buy	210	0.01	1.54400	0.00000	0.00000
420	1972.05.04 18:01	close	210	0.01	1.54460	0.00000	0.00000	0.60	9122.53
421	1972.05.08 07:00	buy	211	0.01	1.53230	0.00000	0.00000
422	1972.05.08 08:24	close	211	0.01	1.53270	0.00000	0.00000	0.40	9122.93
423	1972.05.08 12:00	buy	212	0.01	1.53300	0.00000	0.00000
424	1972.05.08 12:01	close	212	0.01	1.53360	0.00000	0.00000	0.60	9123.53
425	1972.05.08 13:00	buy	213	0.01	1.52980	0.00000	0.00000
426	1972.05.08 13:27	close	213	0.01	1.53060	0.00000	0.00000	0.80	9124.33
427	1972.05.08 14:00	buy	214	0.01	1.53010	0.00000	0.00000
428	1972.05.08 14:11	close	214	0.01	1.53050	0.00000	0.00000	0.40	9124.73
429	1972.05.08 15:00	buy	215	0.01	1.53030	0.00000	0.00000
430	1972.05.08 15:29	close	215	0.01	1.53070	0.00000	0.00000	0.40	9125.13
431	1972.05.08 16:00	buy	216	0.01	1.53060	0.00000	0.00000
432	1972.05.08 16:11	close	216	0.01	1.53110	0.00000	0.00000	0.50	9125.63
433	1972.05.08 22:00	buy	217	0.01	1.53200	0.00000	0.00000
434	1972.05.08 22:03	close	217	0.01	1.53240	0.00000	0.00000	0.40	9126.03
435	1972.05.08 23:00	sell	218	0.01	1.53320	0.00000	0.00000
436	1972.05.08 23:12	close	218	0.01	1.53280	0.00000	0.00000	0.40	9126.43
437	1972.05.09 15:00	sell	219	0.01	1.53330	0.00000	0.00000
438	1972.05.09 15:03	close	219	0.01	1.53280	0.00000	0.00000	0.50	9126.93
439	1972.05.09 16:00	buy	220	0.01	1.53350	0.00000	0.00000
440	1972.05.09 16:02	close	220	0.01	1.53400	0.00000	0.00000	0.50	9127.43
441	1972.05.10 00:06	buy	221	0.01	1.53180	0.00000	0.00000
442	1972.05.10 00:19	close	221	0.01	1.53240	0.00000	0.00000	0.60	9128.03
443	1972.05.10 12:00	buy	222	0.01	1.52710	0.00000	0.00000
444	1972.05.10 16:00	buy	223	0.02	1.52360	0.00000	0.00000
445	1972.05.10 20:01	buy	224	0.03	1.51240	0.00000	0.00000
446	1972.05.11 00:03	buy	225	0.04	1.50990	0.00000	0.00000
447	1972.05.11 12:00	buy	226	0.05	1.49720	0.00000	0.00000
448	1972.05.12 09:16	close	222	0.01	1.51030	0.00000	0.00000	-16.96	9111.07
449	1972.05.12 09:16	close	224	0.03	1.51030	0.00000	0.00000	-6.79	9104.27
450	1972.05.12 09:16	close	226	0.05	1.51030	0.00000	0.00000	65.30	9169.57
451	1972.05.12 09:16	close	225	0.04	1.51030	0.00000	0.00000	1.44	9171.01
452	1972.05.12 09:16	close	223	0.02	1.51030	0.00000	0.00000	-26.93	9144.08
453	1972.05.15 16:00	buy	227	0.01	1.51310	0.00000	0.00000
454	1972.05.15 16:14	close	227	0.01	1.51350	0.00000	0.00000	0.40	9144.48
455	1972.05.16 06:00	buy	228	0.01	1.50550	0.00000	0.00000
456	1972.05.16 07:18	close	228	0.01	1.50600	0.00000	0.00000	0.50	9144.98
457	1972.05.16 07:19	buy	229	0.01	1.50570	0.00000	0.00000
458	1972.05.16 07:22	close	229	0.01	1.50610	0.00000	0.00000	0.40	9145.38
459	1972.05.16 16:00	buy	230	0.01	1.49870	0.00000	0.00000
460	1972.05.16 16:13	close	230	0.01	1.49910	0.00000	0.00000	0.40	9145.78
461	1972.05.16 17:00	buy	231	0.01	1.49720	0.00000	0.00000
462	1972.05.16 17:05	close	231	0.01	1.49780	0.00000	0.00000	0.60	9146.38
463	1972.05.16 18:00	buy	232	0.01	1.50090	0.00000	0.00000
464	1972.05.17 00:01	buy	233	0.02	1.49330	0.00000	0.00000
465	1972.05.17 03:18	close	232	0.01	1.49630	0.00000	0.00000	-4.64	9141.74
466	1972.05.17 03:18	close	233	0.02	1.49630	0.00000	0.00000	6.00	9147.74
467	1972.05.17 18:00	buy	234	0.01	1.49080	0.00000	0.00000
468	1972.05.17 18:04	close	234	0.01	1.49120	0.00000	0.00000	0.40	9148.14
469	1972.05.17 19:01	buy	235	0.01	1.49250	0.00000	0.00000
470	1972.05.17 19:36	close	235	0.01	1.49300	0.00000	0.00000	0.50	9148.64
471	1972.05.18 12:00	buy	236	0.01	1.48250	0.00000	0.00000
472	1972.05.18 12:06	close	236	0.01	1.48330	0.00000	0.00000	0.80	9149.44
473	1972.05.18 23:01	buy	237	0.01	1.48350	0.00000	0.00000
474	1972.05.18 23:09	close	237	0.01	1.48390	0.00000	0.00000	0.40	9149.84
475	1972.05.19 07:01	buy	238	0.01	1.48090	0.00000	0.00000
476	1972.05.19 09:52	close	238	0.01	1.48160	0.00000	0.00000	0.70	9150.54
477	1972.05.22 19:01	sell	239	0.01	1.49110	0.00000	0.00000
478	1972.05.22 19:55	close	239	0.01	1.49060	0.00000	0.00000	0.50	9151.04
479	1972.05.24 16:00	buy	240	0.01	1.47300	0.00000	0.00000
480	1972.05.24 16:06	close	240	0.01	1.47370	0.00000	0.00000	0.70	9151.74
481	1972.05.24 17:00	buy	241	0.01	1.47200	0.00000	0.00000
482	1972.05.24 17:02	close	241	0.01	1.47290	0.00000	0.00000	0.90	9152.64
483	1972.05.25 18:00	buy	242	0.01	1.47080	0.00000	0.00000
484	1972.05.25 20:00	buy	243	0.02	1.46780	0.00000	0.00000
485	1972.05.25 20:46	close	242	0.01	1.46920	0.00000	0.00000	-1.60	9151.04
486	1972.05.25 20:46	close	243	0.02	1.46920	0.00000	0.00000	2.80	9153.84
487	1972.05.25 22:00	buy	244	0.01	1.47130	0.00000	0.00000
488	1972.05.25 22:04	close	244	0.01	1.47170	0.00000	0.00000	0.40	9154.24
489	1972.05.29 14:00	sell	245	0.01	1.48900	0.00000	0.00000
490	1972.05.29 14:02	close	245	0.01	1.48860	0.00000	0.00000	0.40	9154.64
491	1972.05.30 19:00	buy	246	0.01	1.49580	0.00000	0.00000
492	1972.05.30 19:29	close	246	0.01	1.49620	0.00000	0.00000	0.40	9155.04
493	1972.05.30 21:01	sell	247	0.01	1.49610	0.00000	0.00000
494	1972.05.30 22:01	close	247	0.01	1.49570	0.00000	0.00000	0.40	9155.44
495	1972.05.31 00:02	sell	248	0.01	1.49740	0.00000	0.00000
496	1972.05.31 00:08	close	248	0.01	1.49680	0.00000	0.00000	0.60	9156.04
497	1972.05.31 01:00	buy	249	0.01	1.49710	0.00000	0.00000
498	1972.05.31 02:04	close	249	0.01	1.49760	0.00000	0.00000	0.50	9156.54
499	1972.05.31 03:00	sell	250	0.01	1.49750	0.00000	0.00000
500	1972.05.31 03:09	close	250	0.01	1.49710	0.00000	0.00000	0.40	9156.94
501	1972.05.31 04:00	sell	251	0.01	1.49800	0.00000	0.00000
502	1972.05.31 04:07	close	251	0.01	1.49730	0.00000	0.00000	0.70	9157.64
503	1972.05.31 05:00	sell	252	0.01	1.49820	0.00000	0.00000
504	1972.05.31 06:33	close	252	0.01	1.49770	0.00000	0.00000	0.50	9158.14
505	1972.05.31 06:34	sell	253	0.01	1.49780	0.00000	0.00000
506	1972.05.31 07:49	close	253	0.01	1.49740	0.00000	0.00000	0.40	9158.54
507	1972.05.31 07:50	sell	254	0.01	1.49750	0.00000	0.00000
508	1972.05.31 07:54	close	254	0.01	1.49710	0.00000	0.00000	0.40	9158.94
509	1972.05.31 09:00	buy	255	0.01	1.49490	0.00000	0.00000
510	1972.05.31 09:05	close	255	0.01	1.49530	0.00000	0.00000	0.40	9159.34
511	1972.05.31 10:00	buy	256	0.01	1.49560	0.00000	0.00000
512	1972.05.31 10:04	close	256	0.01	1.49600	0.00000	0.00000	0.40	9159.74
513	1972.05.31 11:00	buy	257	0.01	1.49610	0.00000	0.00000
514	1972.05.31 11:02	close	257	0.01	1.49660	0.00000	0.00000	0.50	9160.24
515	1972.05.31 14:00	buy	258	0.01	1.49420	0.00000	0.00000
516	1972.05.31 14:05	close	258	0.01	1.49500	0.00000	0.00000	0.80	9161.04
517	1972.05.31 15:00	buy	259	0.01	1.49630	0.00000	0.00000
518	1972.05.31 15:07	close	259	0.01	1.49670	0.00000	0.00000	0.40	9161.44
519	1972.05.31 22:00	sell	260	0.01	1.50080	0.00000	0.00000
520	1972.05.31 22:04	close	260	0.01	1.50020	0.00000	0.00000	0.60	9162.04
521	1972.06.01 09:00	sell	261	0.01	1.49890	0.00000	0.00000
522	1972.06.01 09:20	close	261	0.01	1.49850	0.00000	0.00000	0.40	9162.44
523	1972.06.05 18:00	sell	262	0.01	1.51400	0.00000	0.00000
524	1972.06.05 18:05	close	262	0.01	1.51340	0.00000	0.00000	0.60	9163.04
525	1972.06.05 19:00	sell	263	0.01	1.51840	0.00000	0.00000
526	1972.06.05 22:56	close	263	0.01	1.51790	0.00000	0.00000	0.50	9163.54
527	1972.06.05 22:58	sell	264	0.01	1.51790	0.00000	0.00000
528	1972.06.06 01:12	close	264	0.01	1.51740	0.00000	0.00000	0.48	9164.01
529	1972.06.06 22:01	sell	265	0.01	1.52830	0.00000	0.00000
530	1972.06.06 22:24	close	265	0.01	1.52780	0.00000	0.00000	0.50	9164.51
531	1972.06.06 23:00	sell	266	0.01	1.52830	0.00000	0.00000
532	1972.06.06 23:41	close	266	0.01	1.52790	0.00000	0.00000	0.40	9164.91
533	1972.06.07 07:00	sell	267	0.01	1.52450	0.00000	0.00000
534	1972.06.07 07:03	close	267	0.01	1.52410	0.00000	0.00000	0.40	9165.31
535	1972.06.07 17:00	buy	268	0.01	1.51980	0.00000	0.00000
536	1972.06.07 17:09	close	268	0.01	1.52040	0.00000	0.00000	0.60	9165.91
537	1972.06.07 18:00	buy	269	0.01	1.52330	0.00000	0.00000
538	1972.06.07 18:07	close	269	0.01	1.52400	0.00000	0.00000	0.70	9166.61
539	1972.06.08 07:06	buy	270	0.01	1.51870	0.00000	0.00000
540	1972.06.08 07:25	close	270	0.01	1.51910	0.00000	0.00000	0.40	9167.01
541	1972.06.08 12:00	buy	271	0.01	1.51670	0.00000	0.00000
542	1972.06.08 12:01	close	271	0.01	1.51720	0.00000	0.00000	0.50	9167.51
543	1972.06.08 13:00	buy	272	0.01	1.51800	0.00000	0.00000
544	1972.06.08 13:13	close	272	0.01	1.51850	0.00000	0.00000	0.50	9168.01
545	1972.06.08 14:00	buy	273	0.01	1.52200	0.00000	0.00000
546	1972.06.08 16:00	buy	274	0.02	1.50870	0.00000	0.00000
547	1972.06.08 19:39	close	273	0.01	1.51380	0.00000	0.00000	-8.20	9159.81
548	1972.06.08 19:39	close	274	0.02	1.51380	0.00000	0.00000	10.20	9170.01
549	1972.06.08 22:00	buy	275	0.01	1.51000	0.00000	0.00000
550	1972.06.08 22:07	close	275	0.01	1.51050	0.00000	0.00000	0.50	9170.51
551	1972.06.08 23:00	buy	276	0.01	1.51090	0.00000	0.00000
552	1972.06.09 10:00	close	276	0.01	1.51160	0.00000	0.00000	0.66	9171.17
553	1972.06.09 15:00	buy	277	0.01	1.50280	0.00000	0.00000
554	1972.06.09 15:09	close	277	0.01	1.50330	0.00000	0.00000	0.50	9171.67
555	1972.06.09 16:00	buy	278	0.01	1.50700	0.00000	0.00000
556	1972.06.09 16:01	close	278	0.01	1.50750	0.00000	0.00000	0.50	9172.17
557	1972.06.12 21:00	sell	279	0.01	1.51180	0.00000	0.00000
558	1972.06.12 21:21	close	279	0.01	1.51140	0.00000	0.00000	0.40	9172.57
559	1972.06.13 05:00	sell	280	0.01	1.51170	0.00000	0.00000
560	1972.06.13 16:00	sell	281	0.02	1.51460	0.00000	0.00000
561	1972.06.13 16:47	close	280	0.01	1.51320	0.00000	0.00000	-1.50	9171.07
562	1972.06.13 16:47	close	281	0.02	1.51320	0.00000	0.00000	2.80	9173.87
563	1972.06.14 14:00	buy	282	0.01	1.50510	0.00000	0.00000
564	1972.06.14 14:15	close	282	0.01	1.50560	0.00000	0.00000	0.50	9174.37
565	1972.06.15 16:00	sell	283	0.01	1.50790	0.00000	0.00000
566	1972.06.15 16:10	close	283	0.01	1.50750	0.00000	0.00000	0.40	9174.77
567	1972.06.16 06:00	sell	284	0.01	1.51110	0.00000	0.00000
568	1972.06.16 06:10	close	284	0.01	1.51070	0.00000	0.00000	0.40	9175.17
569	1972.06.16 07:00	sell	285	0.01	1.51310	0.00000	0.00000
570	1972.06.16 07:06	close	285	0.01	1.51260	0.00000	0.00000	0.50	9175.67
571	1972.06.16 16:00	sell	286	0.01	1.51430	0.00000	0.00000
572	1972.06.16 17:19	close	286	0.01	1.51380	0.00000	0.00000	0.50	9176.17
573	1972.06.16 17:20	sell	287	0.01	1.51390	0.00000	0.00000
574	1972.06.16 22:14	close	287	0.01	1.51380	0.00000	0.00000	0.10	9176.27
575	1972.06.19 07:00	sell	288	0.01	1.51410	0.00000	0.00000
576	1972.06.19 08:17	close	288	0.01	1.51370	0.00000	0.00000	0.40	9176.67
577	1972.06.19 19:00	sell	289	0.01	1.51240	0.00000	0.00000
578	1972.06.19 21:53	close	289	0.01	1.51180	0.00000	0.00000	0.60	9177.27
579	1972.06.19 22:01	buy	290	0.01	1.51200	0.00000	0.00000
580	1972.06.19 22:06	close	290	0.01	1.51260	0.00000	0.00000	0.60	9177.87
581	1972.06.20 23:00	sell	291	0.01	1.51860	0.00000	0.00000
582	1972.06.20 23:11	close	291	0.01	1.51810	0.00000	0.00000	0.50	9178.37
583	1972.06.21 00:03	sell	292	0.01	1.51810	0.00000	0.00000
584	1972.06.21 00:04	close	292	0.01	1.51740	0.00000	0.00000	0.70	9179.07
585	1972.06.21 03:00	sell	293	0.01	1.51550	0.00000	0.00000
586	1972.06.21 03:04	close	293	0.01	1.51510	0.00000	0.00000	0.40	9179.47
587	1972.06.21 15:00	buy	294	0.01	1.50120	0.00000	0.00000
588	1972.06.21 15:02	close	294	0.01	1.50160	0.00000	0.00000	0.40	9179.87
589	1972.06.21 18:00	buy	295	0.01	1.49730	0.00000	0.00000
590	1972.06.21 18:01	close	295	0.01	1.49780	0.00000	0.00000	0.50	9180.37
591	1972.06.21 19:00	buy	296	0.01	1.49780	0.00000	0.00000
592	1972.06.21 19:01	close	296	0.01	1.49840	0.00000	0.00000	0.60	9180.97
593	1972.06.21 23:00	buy	297	0.01	1.49930	0.00000	0.00000
594	1972.06.21 23:46	close	297	0.01	1.49980	0.00000	0.00000	0.50	9181.47
595	1972.06.22 19:00	sell	298	0.01	1.50960	0.00000	0.00000
596	1972.06.22 19:19	close	298	0.01	1.50920	0.00000	0.00000	0.40	9181.87
597	1972.06.26 18:00	buy	299	0.01	1.49960	0.00000	0.00000
598	1972.06.26 18:28	close	299	0.01	1.50030	0.00000	0.00000	0.70	9182.57
599	1972.06.26 21:00	buy	300	0.01	1.49980	0.00000	0.00000
600	1972.06.27 00:05	buy	301	0.02	1.49750	0.00000	0.00000
601	1972.06.27 02:24	close	300	0.01	1.49920	0.00000	0.00000	-0.64	9181.93
602	1972.06.27 02:24	close	301	0.02	1.49920	0.00000	0.00000	3.40	9185.33
603	1972.06.27 11:00	buy	302	0.01	1.49970	0.00000	0.00000
604	1972.06.27 12:00	buy	303	0.02	1.49760	0.00000	0.00000
605	1972.06.27 12:04	close	302	0.01	1.49940	0.00000	0.00000	-0.30	9185.03
606	1972.06.27 12:04	close	303	0.02	1.49940	0.00000	0.00000	3.60	9188.63
607	1972.06.27 13:00	buy	304	0.01	1.49740	0.00000	0.00000
608	1972.06.27 13:10	close	304	0.01	1.49790	0.00000	0.00000	0.50	9189.13
609	1972.06.27 18:00	sell	305	0.01	1.50020	0.00000	0.00000
610	1972.06.27 20:00	sell	306	0.02	1.50450	0.00000	0.00000
611	1972.06.28 00:01	sell	307	0.03	1.50680	0.00000	0.00000
612	1972.06.28 06:21	close	305	0.01	1.50450	0.00000	0.00000	-4.32	9184.81
613	1972.06.28 06:21	close	307	0.03	1.50450	0.00000	0.00000	6.90	9191.71
614	1972.06.28 06:21	close	306	0.02	1.50450	0.00000	0.00000	-0.04	9191.67
615	1972.06.28 17:00	sell	308	0.01	1.51090	0.00000	0.00000
616	1972.06.28 17:06	close	308	0.01	1.51020	0.00000	0.00000	0.70	9192.37
617	1972.06.28 19:00	sell	309	0.01	1.51150	0.00000	0.00000
618	1972.06.28 19:02	close	309	0.01	1.51110	0.00000	0.00000	0.40	9192.77
619	1972.06.29 14:00	sell	310	0.01	1.51880	0.00000	0.00000
620	1972.06.29 14:26	close	310	0.01	1.51810	0.00000	0.00000	0.70	9193.47
621	1972.07.03 19:00	buy	311	0.01	1.51280	0.00000	0.00000
622	1972.07.03 19:56	close	311	0.01	1.51320	0.00000	0.00000	0.40	9193.87
623	1972.07.04 18:00	sell	312	0.01	1.51490	0.00000	0.00000
624	1972.07.04 23:27	close	312	0.01	1.51430	0.00000	0.00000	0.60	9194.47
625	1972.07.05 18:00	buy	313	0.01	1.51190	0.00000	0.00000
626	1972.07.05 20:01	buy	314	0.02	1.50980	0.00000	0.00000
627	1972.07.06 00:01	buy	315	0.03	1.50710	0.00000	0.00000
628	1972.07.06 03:12	close	313	0.01	1.50940	0.00000	0.00000	-2.62	9191.84
629	1972.07.06 03:12	close	315	0.03	1.50940	0.00000	0.00000	6.90	9198.74
630	1972.07.06 03:12	close	314	0.02	1.50940	0.00000	0.00000	-1.05	9197.70
631	1972.07.06 22:04	buy	316	0.01	1.50730	0.00000	0.00000
632	1972.07.06 22:07	close	316	0.01	1.50840	0.00000	0.00000	1.10	9198.80
633	1972.07.06 23:00	buy	317	0.01	1.50840	0.00000	0.00000
634	1972.07.07 01:55	close	317	0.01	1.50890	0.00000	0.00000	0.46	9199.26
635	1972.07.07 07:00	buy	318	0.01	1.50800	0.00000	0.00000
636	1972.07.07 07:05	close	318	0.01	1.50840	0.00000	0.00000	0.40	9199.66
637	1972.07.07 17:00	sell	319	0.01	1.51530	0.00000	0.00000
638	1972.07.07 17:14	close	319	0.01	1.51480	0.00000	0.00000	0.50	9200.16
639	1972.07.10 00:02	sell	320	0.01	1.51510	0.00000	0.00000
640	1972.07.10 00:23	close	320	0.01	1.51450	0.00000	0.00000	0.60	9200.76
641	1972.07.10 12:00	sell	321	0.01	1.51730	0.00000	0.00000
642	1972.07.10 12:09	close	321	0.01	1.51690	0.00000	0.00000	0.40	9201.16
643	1972.07.11 01:00	sell	322	0.01	1.51390	0.00000	0.00000
644	1972.07.11 01:02	close	322	0.01	1.51300	0.00000	0.00000	0.90	9202.06
645	1972.07.11 02:00	buy	323	0.01	1.51410	0.00000	0.00000
646	1972.07.11 02:24	close	323	0.01	1.51470	0.00000	0.00000	0.60	9202.66
647	1972.07.12 21:00	buy	324	0.01	1.50710	0.00000	0.00000
648	1972.07.13 01:04	close	324	0.01	1.50750	0.00000	0.00000	0.28	9202.93
649	1972.07.13 05:00	buy	325	0.01	1.50450	0.00000	0.00000
650	1972.07.13 05:20	close	325	0.01	1.50520	0.00000	0.00000	0.70	9203.63
651	1972.07.13 07:00	buy	326	0.01	1.50400	0.00000	0.00000
652	1972.07.13 07:27	close	326	0.01	1.50440	0.00000	0.00000	0.40	9204.03
653	1972.07.14 14:00	buy	327	0.01	1.50070	0.00000	0.00000
654	1972.07.14 16:20	close	327	0.01	1.50180	0.00000	0.00000	1.10	9205.13
655	1972.07.17 18:00	buy	328	0.01	1.49250	0.00000	0.00000
656	1972.07.17 18:14	close	328	0.01	1.49290	0.00000	0.00000	0.40	9205.53
657	1972.07.17 19:00	buy	329	0.01	1.49250	0.00000	0.00000
658	1972.07.17 19:03	close	329	0.01	1.49310	0.00000	0.00000	0.60	9206.13
659	1972.07.18 12:00	sell	330	0.01	1.49430	0.00000	0.00000
660	1972.07.18 12:04	close	330	0.01	1.49380	0.00000	0.00000	0.50	9206.63
661	1972.07.18 23:00	sell	331	0.01	1.49750	0.00000	0.00000
662	1972.07.18 23:06	close	331	0.01	1.49710	0.00000	0.00000	0.40	9207.03
663	1972.07.19 07:01	buy	332	0.01	1.49490	0.00000	0.00000
664	1972.07.19 07:04	close	332	0.01	1.49530	0.00000	0.00000	0.40	9207.43
665	1972.07.19 19:00	buy	333	0.01	1.49500	0.00000	0.00000
666	1972.07.19 19:03	close	333	0.01	1.49550	0.00000	0.00000	0.50	9207.93
667	1972.07.19 22:00	sell	334	0.01	1.49760	0.00000	0.00000
668	1972.07.19 22:10	close	334	0.01	1.49710	0.00000	0.00000	0.50	9208.43
669	1972.07.20 23:00	sell	335	0.01	1.51170	0.00000	0.00000
670	1972.07.21 01:00	close	335	0.01	1.51130	0.00000	0.00000	0.38	9208.81
671	1972.07.21 03:00	sell	336	0.01	1.51270	0.00000	0.00000
672	1972.07.21 03:10	close	336	0.01	1.51220	0.00000	0.00000	0.50	9209.31
673	1972.07.21 15:00	sell	337	0.01	1.51200	0.00000	0.00000
674	1972.07.21 16:00	sell	338	0.02	1.51540	0.00000	0.00000
675	1972.07.21 20:00	sell	339	0.03	1.51850	0.00000	0.00000
676	1972.07.21 22:30	close	339	0.03	1.51620	0.00000	0.00000	6.90	9216.21
677	1972.07.21 22:30	close	338	0.02	1.51620	0.00000	0.00000	-1.60	9214.61
678	1972.07.21 22:30	close	337	0.01	1.51620	0.00000	0.00000	-4.20	9210.41
679	1972.07.24 16:00	buy	340	0.01	1.51420	0.00000	0.00000
680	1972.07.24 16:01	close	340	0.01	1.51470	0.00000	0.00000	0.50	9210.91
681	1972.07.24 17:00	buy	341	0.01	1.51550	0.00000	0.00000
682	1972.07.24 19:38	close	341	0.01	1.51630	0.00000	0.00000	0.80	9211.71
683	1972.07.25 18:00	sell	342	0.01	1.51870	0.00000	0.00000
684	1972.07.25 18:06	close	342	0.01	1.51830	0.00000	0.00000	0.40	9212.11
685	1972.07.25 22:00	buy	343	0.01	1.51530	0.00000	0.00000
686	1972.07.25 22:04	close	343	0.01	1.51610	0.00000	0.00000	0.80	9212.91
687	1972.07.26 18:00	buy	344	0.01	1.51530	0.00000	0.00000
688	1972.07.26 18:02	close	344	0.01	1.51630	0.00000	0.00000	1.00	9213.91
689	1972.07.26 21:00	buy	345	0.01	1.51530	0.00000	0.00000
690	1972.07.26 21:36	close	345	0.01	1.51580	0.00000	0.00000	0.50	9214.41
691	1972.07.26 22:00	buy	346	0.01	1.51610	0.00000	0.00000
692	1972.07.27 10:37	close	346	0.01	1.51670	0.00000	0.00000	0.48	9214.89
693	1972.07.27 11:00	buy	347	0.01	1.51660	0.00000	0.00000
694	1972.07.27 20:03	buy	348	0.02	1.51390	0.00000	0.00000
695	1972.07.28 12:00	buy	349	0.03	1.50780	0.00000	0.00000
696	1972.07.28 16:00	buy	350	0.04	1.50090	0.00000	0.00000
697	1972.07.31 12:00	buy	351	0.05	1.49760	0.00000	0.00000
698	1972.08.02 00:03	buy	352	0.06	1.49270	0.00000	0.00000
699	1972.08.02 16:00	buy	353	0.07	1.48820	0.00000	0.00000
700	1972.08.03 08:24	close	347	0.01	1.49820	0.00000	0.00000	-18.69	9196.20
701	1972.08.03 08:24	close	349	0.03	1.49820	0.00000	0.00000	-29.54	9166.66
702	1972.08.03 08:24	close	351	0.05	1.49820	0.00000	0.00000	1.98	9168.64
703	1972.08.03 08:24	close	353	0.07	1.49820	0.00000	0.00000	69.14	9237.78
704	1972.08.03 08:24	close	352	0.06	1.49820	0.00000	0.00000	32.26	9270.04
705	1972.08.03 08:24	close	350	0.04	1.49820	0.00000	0.00000	-11.78	9258.26
706	1972.08.03 08:24	close	348	0.02	1.49820	0.00000	0.00000	-31.97	9226.28
707	1972.08.03 19:00	sell	354	0.01	1.49460	0.00000	0.00000
708	1972.08.03 19:56	close	354	0.01	1.49400	0.00000	0.00000	0.60	9226.88
709	1972.08.07 07:00	sell	355	0.01	1.50450	0.00000	0.00000
710	1972.08.07 07:01	close	355	0.01	1.50370	0.00000	0.00000	0.80	9227.68
711	1972.08.07 17:00	sell	356	0.01	1.50870	0.00000	0.00000
712	1972.08.07 17:07	close	356	0.01	1.50830	0.00000	0.00000	0.40	9228.08
713	1972.08.07 18:00	sell	357	0.01	1.50730	0.00000	0.00000
714	1972.08.07 18:01	close	357	0.01	1.50690	0.00000	0.00000	0.40	9228.48
715	1972.08.08 07:00	sell	358	0.01	1.51150	0.00000	0.00000
716	1972.08.08 07:37	close	358	0.01	1.51100	0.00000	0.00000	0.50	9228.98
717	1972.08.08 12:00	buy	359	0.01	1.50800	0.00000	0.00000
718	1972.08.08 12:07	close	359	0.01	1.50840	0.00000	0.00000	0.40	9229.38
719	1972.08.08 13:00	buy	360	0.01	1.50710	0.00000	0.00000
720	1972.08.08 13:01	close	360	0.01	1.50770	0.00000	0.00000	0.60	9229.98
721	1972.08.08 14:00	buy	361	0.01	1.50880	0.00000	0.00000
722	1972.08.08 14:15	close	361	0.01	1.50920	0.00000	0.00000	0.40	9230.38
723	1972.08.08 15:00	buy	362	0.01	1.50720	0.00000	0.00000
724	1972.08.08 16:00	buy	363	0.02	1.50480	0.00000	0.00000
725	1972.08.09 04:01	buy	364	0.03	1.50240	0.00000	0.00000
726	1972.08.09 20:00	buy	365	0.04	1.50030	0.00000	0.00000
727	1972.08.10 08:41	close	362	0.01	1.50300	0.00000	0.00000	-4.36	9226.02
728	1972.08.10 08:41	close	364	0.03	1.50300	0.00000	0.00000	1.43	9227.45
729	1972.08.10 08:41	close	365	0.04	1.50300	0.00000	0.00000	10.31	9237.76
730	1972.08.10 08:41	close	363	0.02	1.50300	0.00000	0.00000	-3.93	9233.83
731	1972.08.10 12:00	buy	366	0.01	1.50050	0.00000	0.00000
732	1972.08.10 12:02	close	366	0.01	1.50110	0.00000	0.00000	0.60	9234.43
733	1972.08.11 01:00	buy	367	0.01	1.49860	0.00000	0.00000
734	1972.08.11 08:52	close	367	0.01	1.49910	0.00000	0.00000	0.50	9234.93
735	1972.08.14 14:00	sell	368	0.01	1.50520	0.00000	0.00000
736	1972.08.14 16:00	sell	369	0.02	1.50930	0.00000	0.00000
737	1972.08.14 16:44	close	368	0.01	1.50750	0.00000	0.00000	-2.30	9232.63
738	1972.08.14 16:44	close	369	0.02	1.50750	0.00000	0.00000	3.60	9236.23
739	1972.08.15 16:00	buy	370	0.01	1.50450	0.00000	0.00000
740	1972.08.15 16:06	close	370	0.01	1.50490	0.00000	0.00000	0.40	9236.63
741	1972.08.16 06:02	buy	371	0.01	1.50470	0.00000	0.00000
742	1972.08.16 06:53	close	371	0.01	1.50540	0.00000	0.00000	0.70	9237.33
743	1972.08.16 07:00	buy	372	0.01	1.50470	0.00000	0.00000
744	1972.08.16 07:42	close	372	0.01	1.50550	0.00000	0.00000	0.80	9238.13
745	1972.08.16 16:00	buy	373	0.01	1.50010	0.00000	0.00000
746	1972.08.16 16:10	close	373	0.01	1.50060	0.00000	0.00000	0.50	9238.63
747	1972.08.16 17:00	buy	374	0.01	1.49980	0.00000	0.00000
748	1972.08.16 17:06	close	374	0.01	1.50020	0.00000	0.00000	0.40	9239.03
749	1972.08.16 18:03	buy	375	0.01	1.49910	0.00000	0.00000
750	1972.08.16 18:04	close	375	0.01	1.49970	0.00000	0.00000	0.60	9239.63
751	1972.08.16 19:00	buy	376	0.01	1.49830	0.00000	0.00000
752	1972.08.16 19:25	close	376	0.01	1.49900	0.00000	0.00000	0.70	9240.33
753	1972.08.16 21:00	buy	377	0.01	1.50070	0.00000	0.00000
754	1972.08.17 04:10	close	377	0.01	1.50120	0.00000	0.00000	0.38	9240.71
755	1972.08.17 18:00	buy	378	0.01	1.49900	0.00000	0.00000
756	1972.08.17 18:01	close	378	0.01	1.49950	0.00000	0.00000	0.50	9241.21
757	1972.08.17 19:00	buy	379	0.01	1.49840	0.00000	0.00000
758	1972.08.17 19:07	close	379	0.01	1.49890	0.00000	0.00000	0.50	9241.71
759	1972.08.18 12:00	buy	380	0.01	1.49630	0.00000	0.00000
760	1972.08.18 12:46	close	380	0.01	1.49670	0.00000	0.00000	0.40	9242.11
761	1972.08.21 00:01	buy	381	0.01	1.49030	0.00000	0.00000
762	1972.08.21 01:03	close	381	0.01	1.49080	0.00000	0.00000	0.50	9242.61
763	1972.08.21 03:01	buy	382	0.01	1.49100	0.00000	0.00000
764	1972.08.21 06:55	close	382	0.01	1.49150	0.00000	0.00000	0.50	9243.11
765	1972.08.21 15:00	buy	383	0.01	1.49130	0.00000	0.00000
766	1972.08.21 15:27	close	383	0.01	1.49180	0.00000	0.00000	0.50	9243.61
767	1972.08.21 18:00	sell	384	0.01	1.49080	0.00000	0.00000
768	1972.08.21 18:10	close	384	0.01	1.49030	0.00000	0.00000	0.50	9244.11
769	1972.08.21 19:00	buy	385	0.01	1.49030	0.00000	0.00000
770	1972.08.21 20:00	buy	386	0.02	1.48760	0.00000	0.00000
771	1972.08.22 16:02	buy	387	0.03	1.48550	0.00000	0.00000
772	1972.08.22 20:00	buy	388	0.04	1.48250	0.00000	0.00000
773	1972.08.23 04:00	buy	389	0.05	1.48010	0.00000	0.00000
774	1972.08.23 18:22	close	385	0.01	1.48450	0.00000	0.00000	-5.88	9238.22
775	1972.08.23 18:22	close	387	0.03	1.48450	0.00000	0.00000	-3.12	9235.10
776	1972.08.23 18:22	close	389	0.05	1.48450	0.00000	0.00000	22.00	9257.10
777	1972.08.23 18:22	close	388	0.04	1.48450	0.00000	0.00000	7.84	9264.94
778	1972.08.23 18:22	close	386	0.02	1.48450	0.00000	0.00000	-6.36	9258.57
779	1972.08.24 16:00	sell	390	0.01	1.48220	0.00000	0.00000
780	1972.08.24 16:14	close	390	0.01	1.48180	0.00000	0.00000	0.40	9258.97
781	1972.08.24 17:00	buy	391	0.01	1.48150	0.00000	0.00000
782	1972.08.24 17:13	close	391	0.01	1.48190	0.00000	0.00000	0.40	9259.37
783	1972.08.28 01:10	buy	392	0.01	1.47080	0.00000	0.00000
784	1972.08.28 02:43	close	392	0.01	1.47140	0.00000	0.00000	0.60	9259.97
785	1972.08.28 02:44	buy	393	0.01	1.47100	0.00000	0.00000
786	1972.08.28 02:59	close	393	0.01	1.47150	0.00000	0.00000	0.50	9260.47
787	1972.08.28 03:01	buy	394	0.01	1.47170	0.00000	0.00000
788	1972.08.28 03:40	close	394	0.01	1.47210	0.00000	0.00000	0.40	9260.87
789	1972.08.28 17:00	buy	395	0.01	1.47250	0.00000	0.00000
790	1972.08.29 00:02	buy	396	0.02	1.47030	0.00000	0.00000
791	1972.08.29 08:04	close	395	0.01	1.47150	0.00000	0.00000	-1.04	9259.83
792	1972.08.29 08:04	close	396	0.02	1.47150	0.00000	0.00000	2.40	9262.23
793	1972.08.29 14:00	buy	397	0.01	1.46050	0.00000	0.00000
794	1972.08.29 16:48	close	397	0.01	1.46090	0.00000	0.00000	0.40	9262.63
795	1972.08.30 19:00	sell	398	0.01	1.45590	0.00000	0.00000
796	1972.08.31 00:02	sell	399	0.02	1.45910	0.00000	0.00000
797	1972.08.31 02:07	close	398	0.01	1.45730	0.00000	0.00000	-1.47	9261.17
798	1972.08.31 02:07	close	399	0.02	1.45730	0.00000	0.00000	3.60	9264.77
799	1972.08.31 03:00	sell	400	0.01	1.45590	0.00000	0.00000
800	1972.08.31 03:12	close	400	0.01	1.45540	0.00000	0.00000	0.50	9265.27
801	1972.08.31 04:00	sell	401	0.01	1.45640	0.00000	0.00000
802	1972.08.31 04:12	close	401	0.01	1.45590	0.00000	0.00000	0.50	9265.77
803	1972.08.31 05:00	buy	402	0.01	1.45580	0.00000	0.00000
804	1972.08.31 05:44	close	402	0.01	1.45630	0.00000	0.00000	0.50	9266.27
805	1972.08.31 06:00	sell	403	0.01	1.45590	0.00000	0.00000
806	1972.08.31 06:12	close	403	0.01	1.45550	0.00000	0.00000	0.40	9266.67
807	1972.08.31 07:00	buy	404	0.01	1.45590	0.00000	0.00000
808	1972.08.31 07:26	close	404	0.01	1.45650	0.00000	0.00000	0.60	9267.27
809	1972.08.31 09:00	sell	405	0.01	1.45530	0.00000	0.00000
810	1972.08.31 09:01	close	405	0.01	1.45480	0.00000	0.00000	0.50	9267.77
811	1972.08.31 10:00	buy	406	0.01	1.45380	0.00000	0.00000
812	1972.08.31 10:04	close	406	0.01	1.45430	0.00000	0.00000	0.50	9268.27
813	1972.08.31 11:00	buy	407	0.01	1.45440	0.00000	0.00000
814	1972.08.31 11:08	close	407	0.01	1.45520	0.00000	0.00000	0.80	9269.07
815	1972.08.31 14:00	buy	408	0.01	1.45520	0.00000	0.00000
816	1972.08.31 14:01	close	408	0.01	1.45570	0.00000	0.00000	0.50	9269.57
817	1972.08.31 15:00	buy	409	0.01	1.45300	0.00000	0.00000
818	1972.08.31 15:06	close	409	0.01	1.45340	0.00000	0.00000	0.40	9269.97
819	1972.08.31 22:01	buy	410	0.01	1.44960	0.00000	0.00000
820	1972.09.01 00:02	buy	411	0.02	1.44710	0.00000	0.00000
821	1972.09.01 01:13	close	410	0.01	1.44850	0.00000	0.00000	-1.14	9268.82
822	1972.09.01 01:13	close	411	0.02	1.44850	0.00000	0.00000	2.80	9271.62
823	1972.09.01 09:00	buy	412	0.01	1.44970	0.00000	0.00000
824	1972.09.01 09:06	close	412	0.01	1.45060	0.00000	0.00000	0.90	9272.52
825	1972.09.04 18:00	buy	413	0.01	1.45890	0.00000	0.00000
826	1972.09.04 18:01	close	413	0.01	1.45960	0.00000	0.00000	0.70	9273.22
827	1972.09.05 18:00	buy	414	0.01	1.45270	0.00000	0.00000
828	1972.09.05 18:28	close	414	0.01	1.45330	0.00000	0.00000	0.60	9273.82
829	1972.09.05 19:00	buy	415	0.01	1.45220	0.00000	0.00000
830	1972.09.05 19:20	close	415	0.01	1.45270	0.00000	0.00000	0.50	9274.32
831	1972.09.05 22:01	buy	416	0.01	1.45470	0.00000	0.00000
832	1972.09.05 22:41	close	416	0.01	1.45520	0.00000	0.00000	0.50	9274.82
833	1972.09.05 23:00	buy	417	0.01	1.45480	0.00000	0.00000
834	1972.09.06 12:00	buy	418	0.02	1.45130	0.00000	0.00000
835	1972.09.06 16:00	buy	419	0.03	1.44830	0.00000	0.00000
836	1972.09.06 16:31	close	417	0.01	1.45090	0.00000	0.00000	-3.94	9270.88
837	1972.09.06 16:31	close	419	0.03	1.45090	0.00000	0.00000	7.80	9278.68
838	1972.09.06 16:31	close	418	0.02	1.45090	0.00000	0.00000	-0.80	9277.88
839	1972.09.06 22:00	buy	420	0.01	1.43870	0.00000	0.00000
840	1972.09.06 22:10	close	420	0.01	1.43910	0.00000	0.00000	0.40	9278.28
841	1972.09.06 23:00	buy	421	0.01	1.43670	0.00000	0.00000
842	1972.09.06 23:03	close	421	0.01	1.43710	0.00000	0.00000	0.40	9278.68
843	1972.09.07 07:00	buy	422	0.01	1.43700	0.00000	0.00000
844	1972.09.07 07:03	close	422	0.01	1.43740	0.00000	0.00000	0.40	9279.08
845	1972.09.07 17:00	buy	423	0.01	1.43500	0.00000	0.00000
846	1972.09.07 17:06	close	423	0.01	1.43590	0.00000	0.00000	0.90	9279.98
847	1972.09.07 18:00	buy	424	0.01	1.43820	0.00000	0.00000
848	1972.09.07 18:05	close	424	0.01	1.43860	0.00000	0.00000	0.40	9280.38
849	1972.09.08 07:00	buy	425	0.01	1.43540	0.00000	0.00000
850	1972.09.08 07:03	close	425	0.01	1.43610	0.00000	0.00000	0.70	9281.08
851	1972.09.08 12:00	buy	426	0.01	1.42390	0.00000	0.00000
852	1972.09.08 12:10	close	426	0.01	1.42450	0.00000	0.00000	0.60	9281.68
853	1972.09.08 13:01	buy	427	0.01	1.42320	0.00000	0.00000
854	1972.09.08 13:13	close	427	0.01	1.42370	0.00000	0.00000	0.50	9282.18
855	1972.09.08 14:00	buy	428	0.01	1.42450	0.00000	0.00000
856	1972.09.08 14:08	close	428	0.01	1.42490	0.00000	0.00000	0.40	9282.58
857	1972.09.08 15:00	buy	429	0.01	1.42250	0.00000	0.00000
858	1972.09.08 15:05	close	429	0.01	1.42300	0.00000	0.00000	0.50	9283.08
859	1972.09.08 16:00	buy	430	0.01	1.42290	0.00000	0.00000
860	1972.09.08 17:00	close	430	0.01	1.42340	0.00000	0.00000	0.50	9283.58
861	1972.09.11 01:00	buy	431	0.01	1.41360	0.00000	0.00000
862	1972.09.11 01:09	close	431	0.01	1.41400	0.00000	0.00000	0.40	9283.98
863	1972.09.11 02:00	buy	432	0.01	1.41430	0.00000	0.00000
864	1972.09.11 02:06	close	432	0.01	1.41550	0.00000	0.00000	1.20	9285.18
865	1972.09.12 21:00	buy	433	0.01	1.40690	0.00000	0.00000
866	1972.09.12 23:14	close	433	0.01	1.40750	0.00000	0.00000	0.60	9285.78
867	1972.09.13 05:00	sell	434	0.01	1.40660	0.00000	0.00000
868	1972.09.13 07:21	close	434	0.01	1.40550	0.00000	0.00000	1.10	9286.88
869	1972.09.13 07:22	sell	435	0.01	1.40470	0.00000	0.00000
870	1972.09.13 07:32	close	435	0.01	1.40420	0.00000	0.00000	0.50	9287.38
871	1972.09.14 14:00	sell	436	0.01	1.41680	0.00000	0.00000
872	1972.09.14 14:01	close	436	0.01	1.41640	0.00000	0.00000	0.40	9287.78
873	1972.09.15 16:00	buy	437	0.01	1.40690	0.00000	0.00000
874	1972.09.15 16:11	close	437	0.01	1.40730	0.00000	0.00000	0.40	9288.18
875	1972.09.18 12:00	buy	438	0.01	1.39880	0.00000	0.00000
876	1972.09.18 12:40	close	438	0.01	1.39930	0.00000	0.00000	0.50	9288.68
877	1972.09.18 23:00	sell	439	0.01	1.40590	0.00000	0.00000
878	1972.09.18 23:08	close	439	0.01	1.40550	0.00000	0.00000	0.40	9289.08
879	1972.09.19 07:00	sell	440	0.01	1.40710	0.00000	0.00000
880	1972.09.19 07:01	close	440	0.01	1.40670	0.00000	0.00000	0.40	9289.48
881	1972.09.19 19:00	sell	441	0.01	1.40660	0.00000	0.00000
882	1972.09.19 20:00	sell	442	0.02	1.41060	0.00000	0.00000
883	1972.09.19 22:30	close	441	0.01	1.40870	0.00000	0.00000	-2.10	9287.38
884	1972.09.19 22:30	close	442	0.02	1.40870	0.00000	0.00000	3.80	9291.18
885	1972.09.19 22:31	sell	443	0.01	1.40910	0.00000	0.00000
886	1972.09.19 22:37	close	443	0.01	1.40870	0.00000	0.00000	0.40	9291.58
887	1972.09.20 23:00	sell	444	0.01	1.41060	0.00000	0.00000
888	1972.09.21 02:03	close	444	0.01	1.41010	0.00000	0.00000	0.43	9292.02
889	1972.09.21 03:00	sell	445	0.01	1.41050	0.00000	0.00000
890	1972.09.21 03:01	close	445	0.01	1.41000	0.00000	0.00000	0.50	9292.52
891	1972.09.21 15:00	sell	446	0.01	1.42040	0.00000	0.00000
892	1972.09.21 15:06	close	446	0.01	1.41960	0.00000	0.00000	0.80	9293.32
893	1972.09.21 18:00	sell	447	0.01	1.42790	0.00000	0.00000
894	1972.09.21 20:00	sell	448	0.02	1.43540	0.00000	0.00000
895	1972.09.22 00:03	sell	449	0.03	1.43870	0.00000	0.00000
896	1972.09.22 12:00	sell	450	0.04	1.45130	0.00000	0.00000
897	1972.09.22 16:00	sell	451	0.05	1.46310	0.00000	0.00000
898	1972.09.27 08:00	sell	452	0.06	1.46680	0.00000	0.00000
899	1972.09.29 16:00	sell	453	0.07	1.47190	0.00000	0.00000
900	1972.09.29 20:00	sell	454	0.08	1.47650	0.00000	0.00000
901	1972.10.03 12:45	close	447	0.01	1.46180	0.00000	0.00000	-34.12	9259.20
902	1972.10.03 12:45	close	449	0.03	1.46180	0.00000	0.00000	-69.89	9189.30
903	1972.10.03 12:45	close	451	0.05	1.46180	0.00000	0.00000	5.51	9194.81
904	1972.10.03 12:45	close	453	0.07	1.46180	0.00000	0.00000	70.39	9265.21
905	1972.10.03 12:45	close	454	0.08	1.46180	0.00000	0.00000	117.25	9382.45
906	1972.10.03 12:45	close	452	0.06	1.46180	0.00000	0.00000	29.21	9411.66
907	1972.10.03 12:45	close	450	0.04	1.46180	0.00000	0.00000	-42.79	9368.87
908	1972.10.03 12:45	close	448	0.02	1.46180	0.00000	0.00000	-53.24	9315.63
909	1972.10.03 19:00	buy	455	0.01	1.45850	0.00000	0.00000
910	1972.10.03 19:47	close	455	0.01	1.45890	0.00000	0.00000	0.40	9316.03
911	1972.10.04 18:00	buy	456	0.01	1.45590	0.00000	0.00000
912	1972.10.04 18:04	close	456	0.01	1.45630	0.00000	0.00000	0.40	9316.43
913	1972.10.05 18:00	buy	457	0.01	1.45140	0.00000	0.00000
914	1972.10.05 20:00	buy	458	0.02	1.44670	0.00000	0.00000
915	1972.10.06 00:03	buy	459	0.03	1.44410	0.00000	0.00000
916	1972.10.06 04:04	close	457	0.01	1.44660	0.00000	0.00000	-4.84	9311.59
917	1972.10.06 04:04	close	459	0.03	1.44660	0.00000	0.00000	7.50	9319.09
918	1972.10.06 04:04	close	458	0.02	1.44660	0.00000	0.00000	-0.28	9318.81
919	1972.10.09 15:00	buy	460	0.01	1.44770	0.00000	0.00000
920	1972.10.09 15:09	close	460	0.01	1.44810	0.00000	0.00000	0.40	9319.21
921	1972.10.09 16:00	buy	461	0.01	1.44720	0.00000	0.00000
922	1972.10.09 16:11	close	461	0.01	1.44760	0.00000	0.00000	0.40	9319.61
923	1972.10.10 00:20	sell	462	0.01	1.44930	0.00000	0.00000
924	1972.10.10 00:37	close	462	0.01	1.44860	0.00000	0.00000	0.70	9320.31
925	1972.10.10 12:00	sell	463	0.01	1.45510	0.00000	0.00000
926	1972.10.10 13:42	close	463	0.01	1.45430	0.00000	0.00000	0.80	9321.11
927	1972.10.11 01:00	sell	464	0.01	1.45520	0.00000	0.00000
928	1972.10.11 04:00	sell	465	0.02	1.45850	0.00000	0.00000
929	1972.10.11 07:21	close	464	0.01	1.45700	0.00000	0.00000	-1.80	9319.31
930	1972.10.11 07:21	close	465	0.02	1.45700	0.00000	0.00000	3.00	9322.31
931	1972.10.12 21:00	sell	466	0.01	1.47030	0.00000	0.00000
932	1972.10.12 21:04	close	466	0.01	1.46980	0.00000	0.00000	0.50	9322.81
933	1972.10.13 05:03	sell	467	0.01	1.47010	0.00000	0.00000
934	1972.10.13 12:00	sell	468	0.02	1.47520	0.00000	0.00000
935	1972.10.13 12:39	close	467	0.01	1.47100	0.00000	0.00000	-0.90	9321.91
936	1972.10.13 12:39	close	468	0.02	1.47100	0.00000	0.00000	8.40	9330.31
937	1972.10.16 06:00	buy	469	0.01	1.45430	0.00000	0.00000
938	1972.10.16 08:00	buy	470	0.02	1.45150	0.00000	0.00000
939	1972.10.16 09:14	close	469	0.01	1.45300	0.00000	0.00000	-1.30	9329.01
940	1972.10.16 09:14	close	470	0.02	1.45300	0.00000	0.00000	3.00	9332.01
941	1972.10.16 16:00	buy	471	0.01	1.44510	0.00000	0.00000
942	1972.10.16 16:01	close	471	0.01	1.44570	0.00000	0.00000	0.60	9332.61
943	1972.10.16 17:00	buy	472	0.01	1.44570	0.00000	0.00000
944	1972.10.16 17:16	close	472	0.01	1.44620	0.00000	0.00000	0.50	9333.11
945	1972.10.16 18:00	buy	473	0.01	1.44580	0.00000	0.00000
946	1972.10.16 18:05	close	473	0.01	1.44680	0.00000	0.00000	1.00	9334.11
947	1972.10.16 19:00	buy	474	0.01	1.44740	0.00000	0.00000
948	1972.10.16 20:04	close	474	0.01	1.44800	0.00000	0.00000	0.60	9334.71
949	1972.10.16 21:00	buy	475	0.01	1.44730	0.00000	0.00000
950	1972.10.16 21:09	close	475	0.01	1.44770	0.00000	0.00000	0.40	9335.11
951	1972.10.17 18:00	buy	476	0.01	1.44210	0.00000	0.00000
952	1972.10.17 18:04	close	476	0.01	1.44270	0.00000	0.00000	0.60	9335.71
953	1972.10.17 19:00	buy	477	0.01	1.44510	0.00000	0.00000
954	1972.10.17 20:05	close	477	0.01	1.44550	0.00000	0.00000	0.40	9336.11
955	1972.10.18 12:00	buy	478	0.01	1.44810	0.00000	0.00000
956	1972.10.18 13:04	close	478	0.01	1.44850	0.00000	0.00000	0.40	9336.51
957	1972.10.18 23:00	buy	479	0.01	1.44340	0.00000	0.00000
958	1972.10.18 23:25	close	479	0.01	1.44380	0.00000	0.00000	0.40	9336.91
959	1972.10.19 07:00	buy	480	0.01	1.44490	0.00000	0.00000
960	1972.10.19 08:06	close	480	0.01	1.44620	0.00000	0.00000	1.30	9338.21
961	1972.10.19 19:00	buy	481	0.01	1.44450	0.00000	0.00000
962	1972.10.19 19:29	close	481	0.01	1.44500	0.00000	0.00000	0.50	9338.71
963	1972.10.19 22:00	sell	482	0.01	1.44590	0.00000	0.00000
964	1972.10.20 08:00	sell	483	0.02	1.44920	0.00000	0.00000
965	1972.10.20 08:22	close	482	0.01	1.44720	0.00000	0.00000	-1.32	9337.38
966	1972.10.20 08:22	close	483	0.02	1.44720	0.00000	0.00000	4.00	9341.38
967	1972.10.24 16:00	buy	484	0.01	1.44820	0.00000	0.00000
968	1972.10.24 16:04	close	484	0.01	1.44870	0.00000	0.00000	0.50	9341.88
969	1972.10.24 17:00	buy	485	0.01	1.44880	0.00000	0.00000
970	1972.10.24 17:05	close	485	0.01	1.44930	0.00000	0.00000	0.50	9342.38
971	1972.10.25 18:00	buy	486	0.01	1.43380	0.00000	0.00000
972	1972.10.25 18:09	close	486	0.01	1.43650	0.00000	0.00000	2.70	9345.08
973	1972.10.25 22:03	buy	487	0.01	1.43310	0.00000	0.00000
974	1972.10.26 04:26	close	487	0.01	1.43360	0.00000	0.00000	0.38	9345.46
975	1972.10.26 18:00	sell	488	0.01	1.43170	0.00000	0.00000
976	1972.10.26 20:01	sell	489	0.02	1.43670	0.00000	0.00000
977	1972.10.26 20:49	close	488	0.01	1.43460	0.00000	0.00000	-2.90	9342.56
978	1972.10.26 20:49	close	489	0.02	1.43460	0.00000	0.00000	4.20	9346.76
979	1972.10.26 21:00	sell	490	0.01	1.43410	0.00000	0.00000
980	1972.10.27 00:01	sell	491	0.02	1.43640	0.00000	0.00000
981	1972.10.27 01:12	close	490	0.01	1.43480	0.00000	0.00000	-0.72	9346.04
982	1972.10.27 01:12	close	491	0.02	1.43480	0.00000	0.00000	3.20	9349.24
983	1972.10.27 11:00	sell	492	0.01	1.43420	0.00000	0.00000
984	1972.10.27 11:03	close	492	0.01	1.43380	0.00000	0.00000	0.40	9349.64
985	1972.10.27 12:00	buy	493	0.01	1.43380	0.00000	0.00000
986	1972.10.27 12:01	close	493	0.01	1.43450	0.00000	0.00000	0.70	9350.34
987	1972.10.27 13:00	buy	494	0.01	1.43490	0.00000	0.00000
988	1972.10.27 13:20	close	494	0.01	1.43530	0.00000	0.00000	0.40	9350.74
989	1972.10.30 19:00	sell	495	0.01	1.45200	0.00000	0.00000
990	1972.10.30 19:29	close	495	0.01	1.45100	0.00000	0.00000	1.00	9351.74
991	1972.10.30 21:00	buy	496	0.01	1.45220	0.00000	0.00000
992	1972.10.30 21:03	close	496	0.01	1.45430	0.00000	0.00000	2.10	9353.84
993	1972.10.31 00:01	buy	497	0.01	1.45070	0.00000	0.00000
994	1972.10.31 02:32	close	497	0.01	1.45110	0.00000	0.00000	0.40	9354.24
995	1972.10.31 03:00	buy	498	0.01	1.45100	0.00000	0.00000
996	1972.10.31 08:00	buy	499	0.02	1.44600	0.00000	0.00000
997	1972.10.31 10:05	close	498	0.01	1.44820	0.00000	0.00000	-2.80	9351.44
998	1972.10.31 10:05	close	499	0.02	1.44820	0.00000	0.00000	4.40	9355.84
999	1972.10.31 10:06	buy	500	0.01	1.44800	0.00000	0.00000
1000	1972.10.31 10:30	close	500	0.01	1.44840	0.00000	0.00000	0.40	9356.24
1001	1972.10.31 11:00	buy	501	0.01	1.44960	0.00000	0.00000
1002	1972.10.31 11:02	close	501	0.01	1.45030	0.00000	0.00000	0.70	9356.94
1003	1972.10.31 14:00	buy	502	0.01	1.44920	0.00000	0.00000
1004	1972.10.31 14:15	close	502	0.01	1.44990	0.00000	0.00000	0.70	9357.64
1005	1972.10.31 15:00	buy	503	0.01	1.44870	0.00000	0.00000
1006	1972.10.31 15:22	close	503	0.01	1.44920	0.00000	0.00000	0.50	9358.14
1007	1972.10.31 22:00	buy	504	0.01	1.44920	0.00000	0.00000
1008	1972.10.31 22:25	close	504	0.01	1.44960	0.00000	0.00000	0.40	9358.54
1009	1972.11.01 09:00	sell	505	0.01	1.45280	0.00000	0.00000
1010	1972.11.01 10:43	close	505	0.01	1.45230	0.00000	0.00000	0.50	9359.04
1011	1972.11.02 21:00	buy	506	0.01	1.44620	0.00000	0.00000
1012	1972.11.02 21:03	close	506	0.01	1.44670	0.00000	0.00000	0.50	9359.54
1013	1972.11.02 22:00	buy	507	0.01	1.44590	0.00000	0.00000
1014	1972.11.02 22:01	close	507	0.01	1.44630	0.00000	0.00000	0.40	9359.94
1015	1972.11.02 23:00	buy	508	0.01	1.44530	0.00000	0.00000
1016	1972.11.02 23:09	close	508	0.01	1.44570	0.00000	0.00000	0.40	9360.34
1017	1972.11.06 22:01	buy	509	0.01	1.42800	0.00000	0.00000
1018	1972.11.07 00:18	close	509	0.01	1.42840	0.00000	0.00000	0.36	9360.70
1019	1972.11.07 07:00	buy	510	0.01	1.43010	0.00000	0.00000
1020	1972.11.07 07:44	close	510	0.01	1.43050	0.00000	0.00000	0.40	9361.10
1021	1972.11.07 17:00	buy	511	0.01	1.43060	0.00000	0.00000
1022	1972.11.07 17:17	close	511	0.01	1.43110	0.00000	0.00000	0.50	9361.60
1023	1972.11.07 18:00	buy	512	0.01	1.43110	0.00000	0.00000
1024	1972.11.07 18:06	close	512	0.01	1.43150	0.00000	0.00000	0.40	9362.00
1025	1972.11.08 07:00	buy	513	0.01	1.42730	0.00000	0.00000
1026	1972.11.08 07:40	close	513	0.01	1.42850	0.00000	0.00000	1.20	9363.20
1027	1972.11.08 12:00	buy	514	0.01	1.42310	0.00000	0.00000
1028	1972.11.08 12:01	close	514	0.01	1.42350	0.00000	0.00000	0.40	9363.60
1029	1972.11.08 13:00	buy	515	0.01	1.42220	0.00000	0.00000
1030	1972.11.08 13:05	close	515	0.01	1.42270	0.00000	0.00000	0.50	9364.10
1031	1972.11.08 14:00	buy	516	0.01	1.42640	0.00000	0.00000
1032	1972.11.08 20:00	buy	517	0.02	1.42350	0.00000	0.00000
1033	1972.11.08 20:13	close	516	0.01	1.42500	0.00000	0.00000	-1.40	9362.70
1034	1972.11.08 20:13	close	517	0.02	1.42500	0.00000	0.00000	3.00	9365.70
1035	1972.11.08 22:00	buy	518	0.01	1.42510	0.00000	0.00000
1036	1972.11.08 22:05	close	518	0.01	1.42550	0.00000	0.00000	0.40	9366.10
1037	1972.11.08 23:00	buy	519	0.01	1.42350	0.00000	0.00000
1038	1972.11.09 04:00	buy	520	0.02	1.42050	0.00000	0.00000
1039	1972.11.09 05:30	close	519	0.01	1.42210	0.00000	0.00000	-1.52	9364.58
1040	1972.11.09 05:30	close	520	0.02	1.42210	0.00000	0.00000	3.20	9367.78
1041	1972.11.09 15:00	buy	521	0.01	1.41840	0.00000	0.00000
1042	1972.11.09 15:12	close	521	0.01	1.41950	0.00000	0.00000	1.10	9368.88
1043	1972.11.09 16:00	sell	522	0.01	1.42210	0.00000	0.00000
1044	1972.11.09 16:01	close	522	0.01	1.42150	0.00000	0.00000	0.60	9369.48
1045	1972.11.10 00:01	sell	523	0.01	1.43250	0.00000	0.00000
1046	1972.11.10 01:19	close	523	0.01	1.43200	0.00000	0.00000	0.50	9369.98
1047	1972.11.10 12:00	sell	524	0.01	1.42660	0.00000	0.00000
1048	1972.11.10 12:02	close	524	0.01	1.42570	0.00000	0.00000	0.90	9370.88
1049	1972.11.13 05:01	buy	525	0.01	1.42790	0.00000	0.00000
1050	1972.11.13 06:29	close	525	0.01	1.42830	0.00000	0.00000	0.40	9371.28
1051	1972.11.13 07:00	sell	526	0.01	1.42920	0.00000	0.00000
1052	1972.11.13 16:00	sell	527	0.02	1.43450	0.00000	0.00000
1053	1972.11.13 20:00	sell	528	0.03	1.43910	0.00000	0.00000
1054	1972.11.14 11:40	close	526	0.01	1.43500	0.00000	0.00000	-5.82	9365.45
1055	1972.11.14 11:40	close	528	0.03	1.43500	0.00000	0.00000	12.23	9377.69
1056	1972.11.14 11:40	close	527	0.02	1.43500	0.00000	0.00000	-1.04	9376.64
1057	1972.11.14 14:00	buy	529	0.01	1.43230	0.00000	0.00000
1058	1972.11.14 14:10	close	529	0.01	1.43270	0.00000	0.00000	0.40	9377.04
1059	1972.11.15 16:00	buy	530	0.01	1.42710	0.00000	0.00000
1060	1972.11.15 16:02	close	530	0.01	1.42780	0.00000	0.00000	0.70	9377.74
1061	1972.11.16 06:00	buy	531	0.01	1.42590	0.00000	0.00000
1062	1972.11.16 06:36	close	531	0.01	1.42650	0.00000	0.00000	0.60	9378.34
1063	1972.11.16 07:01	buy	532	0.01	1.42620	0.00000	0.00000
1064	1972.11.16 11:53	close	532	0.01	1.42670	0.00000	0.00000	0.50	9378.84
1065	1972.11.16 16:00	buy	533	0.01	1.42240	0.00000	0.00000
1066	1972.11.16 16:36	close	533	0.01	1.42280	0.00000	0.00000	0.40	9379.24
1067	1972.11.16 17:00	buy	534	0.01	1.42260	0.00000	0.00000
1068	1972.11.16 17:36	close	534	0.01	1.42310	0.00000	0.00000	0.50	9379.74
1069	1972.11.16 18:00	buy	535	0.01	1.42320	0.00000	0.00000
1070	1972.11.16 19:00	close	535	0.01	1.42370	0.00000	0.00000	0.50	9380.24
1071	1972.11.16 19:01	buy	536	0.01	1.42360	0.00000	0.00000
1072	1972.11.16 22:23	close	536	0.01	1.42400	0.00000	0.00000	0.40	9380.64
1073	1972.11.20 23:00	buy	537	0.01	1.42270	0.00000	0.00000
1074	1972.11.20 23:11	close	537	0.01	1.42350	0.00000	0.00000	0.80	9381.44
1075	1972.11.21 00:01	buy	538	0.01	1.42340	0.00000	0.00000
1076	1972.11.21 01:10	close	538	0.01	1.42380	0.00000	0.00000	0.40	9381.84
1077	1972.11.21 03:00	sell	539	0.01	1.42380	0.00000	0.00000
1078	1972.11.21 11:34	close	539	0.01	1.42280	0.00000	0.00000	1.00	9382.84
1079	1972.11.21 15:00	buy	540	0.01	1.41850	0.00000	0.00000
1080	1972.11.21 15:04	close	540	0.01	1.41910	0.00000	0.00000	0.60	9383.44
1081	1972.11.21 18:00	buy	541	0.01	1.41660	0.00000	0.00000
1082	1972.11.21 18:02	close	541	0.01	1.41720	0.00000	0.00000	0.60	9384.04
1083	1972.11.21 19:00	buy	542	0.01	1.41630	0.00000	0.00000
1084	1972.11.21 19:02	close	542	0.01	1.41670	0.00000	0.00000	0.40	9384.44
1085	1972.11.21 23:01	buy	543	0.01	1.41900	0.00000	0.00000
1086	1972.11.22 05:32	close	543	0.01	1.41950	0.00000	0.00000	0.46	9384.90
1087	1972.11.22 19:00	buy	544	0.01	1.41080	0.00000	0.00000
1088	1972.11.22 20:00	buy	545	0.02	1.40770	0.00000	0.00000
1089	1972.11.23 00:01	buy	546	0.03	1.40430	0.00000	0.00000
1090	1972.11.23 03:05	close	544	0.01	1.40820	0.00000	0.00000	-2.72	9382.18
1091	1972.11.23 03:05	close	546	0.03	1.40820	0.00000	0.00000	11.70	9393.88
1092	1972.11.23 03:05	close	545	0.02	1.40820	0.00000	0.00000	0.75	9394.63
1093	1972.11.24 16:00	sell	547	0.01	1.40430	0.00000	0.00000
1094	1972.11.24 16:19	close	547	0.01	1.40360	0.00000	0.00000	0.70	9395.33
1095	1972.11.24 17:00	sell	548	0.01	1.40110	0.00000	0.00000
1096	1972.11.24 17:19	close	548	0.01	1.40040	0.00000	0.00000	0.70	9396.03
1097	1972.11.27 11:00	sell	549	0.01	1.40520	0.00000	0.00000
1098	1972.11.27 11:08	close	549	0.01	1.40440	0.00000	0.00000	0.80	9396.83
1099	1972.11.27 12:00	sell	550	0.01	1.40680	0.00000	0.00000
1100	1972.11.27 12:33	close	550	0.01	1.40630	0.00000	0.00000	0.50	9397.33
1101	1972.11.27 13:00	sell	551	0.01	1.40680	0.00000	0.00000
1102	1972.11.27 13:42	close	551	0.01	1.40640	0.00000	0.00000	0.40	9397.73
1103	1972.11.27 18:00	sell	552	0.01	1.41550	0.00000	0.00000
1104	1972.11.27 20:01	sell	553	0.02	1.41810	0.00000	0.00000
1105	1972.11.27 21:14	close	552	0.01	1.41680	0.00000	0.00000	-1.30	9396.43
1106	1972.11.27 21:14	close	553	0.02	1.41680	0.00000	0.00000	2.60	9399.03
1107	1972.11.27 23:00	sell	554	0.01	1.41790	0.00000	0.00000
1108	1972.11.27 23:06	close	554	0.01	1.41740	0.00000	0.00000	0.50	9399.53
1109	1972.11.28 01:00	sell	555	0.01	1.41700	0.00000	0.00000
1110	1972.11.28 02:37	close	555	0.01	1.41630	0.00000	0.00000	0.70	9400.23
1111	1972.11.28 02:38	sell	556	0.01	1.41600	0.00000	0.00000
1112	1972.11.28 08:00	sell	557	0.02	1.41920	0.00000	0.00000
1113	1972.11.28 09:08	close	556	0.01	1.41730	0.00000	0.00000	-1.30	9398.93
1114	1972.11.28 09:08	close	557	0.02	1.41730	0.00000	0.00000	3.80	9402.73
1115	1972.11.28 17:00	sell	558	0.01	1.41900	0.00000	0.00000
1116	1972.11.28 17:04	close	558	0.01	1.41850	0.00000	0.00000	0.50	9403.23
1117	1972.11.28 19:00	sell	559	0.01	1.41710	0.00000	0.00000
1118	1972.11.28 21:30	close	559	0.01	1.41660	0.00000	0.00000	0.50	9403.73
1119	1972.11.29 14:00	sell	560	0.01	1.42220	0.00000	0.00000
1120	1972.11.29 16:44	close	560	0.01	1.42180	0.00000	0.00000	0.40	9404.13
1121	1972.11.30 19:00	sell	561	0.01	1.42250	0.00000	0.00000
1122	1972.11.30 20:00	sell	562	0.02	1.42500	0.00000	0.00000
1123	1972.12.01 01:56	close	561	0.01	1.42350	0.00000	0.00000	-1.02	9403.11
1124	1972.12.01 01:56	close	562	0.02	1.42350	0.00000	0.00000	2.96	9406.07
1125	1972.12.01 09:00	sell	563	0.01	1.42730	0.00000	0.00000
1126	1972.12.01 12:00	sell	564	0.02	1.43310	0.00000	0.00000
1127	1972.12.01 14:02	close	563	0.01	1.43060	0.00000	0.00000	-3.30	9402.77
1128	1972.12.01 14:02	close	564	0.02	1.43060	0.00000	0.00000	5.00	9407.77
1129	1972.12.04 18:00	sell	565	0.01	1.45230	0.00000	0.00000
1130	1972.12.04 22:31	close	565	0.01	1.45180	0.00000	0.00000	0.50	9408.27
1131	1972.12.05 18:00	buy	566	0.01	1.44120	0.00000	0.00000
1132	1972.12.05 20:00	buy	567	0.02	1.43560	0.00000	0.00000
1133	1972.12.06 08:00	buy	568	0.03	1.43250	0.00000	0.00000
1134	1972.12.06 09:01	close	566	0.01	1.43570	0.00000	0.00000	-5.54	9402.73
1135	1972.12.06 09:01	close	568	0.03	1.43570	0.00000	0.00000	9.60	9412.33
1136	1972.12.06 09:01	close	567	0.02	1.43570	0.00000	0.00000	0.12	9412.44
1137	1972.12.06 22:00	sell	569	0.01	1.44270	0.00000	0.00000
1138	1972.12.07 01:37	close	569	0.01	1.44210	0.00000	0.00000	0.53	9412.98
1139	1972.12.07 07:00	sell	570	0.01	1.44390	0.00000	0.00000
1140	1972.12.07 09:51	close	570	0.01	1.44330	0.00000	0.00000	0.60	9413.58
1141	1972.12.07 17:00	buy	571	0.01	1.44190	0.00000	0.00000
1142	1972.12.07 17:03	close	571	0.01	1.44230	0.00000	0.00000	0.40	9413.98
1143	1972.12.07 18:00	buy	572	0.01	1.44020	0.00000	0.00000
1144	1972.12.07 18:16	close	572	0.01	1.44060	0.00000	0.00000	0.40	9414.38
1145	1972.12.08 07:00	sell	573	0.01	1.44480	0.00000	0.00000
1146	1972.12.08 07:14	close	573	0.01	1.44440	0.00000	0.00000	0.40	9414.78
1147	1972.12.08 12:00	sell	574	0.01	1.44740	0.00000	0.00000
1148	1972.12.08 15:45	close	574	0.01	1.44680	0.00000	0.00000	0.60	9415.38
1149	1972.12.08 15:46	sell	575	0.01	1.44580	0.00000	0.00000
1150	1972.12.08 17:51	close	575	0.01	1.44540	0.00000	0.00000	0.40	9415.78
1151	1972.12.11 01:00	buy	576	0.01	1.44660	0.00000	0.00000
1152	1972.12.11 01:26	close	576	0.01	1.44700	0.00000	0.00000	0.40	9416.18
1153	1972.12.11 02:00	buy	577	0.01	1.44560	0.00000	0.00000
1154	1972.12.11 02:12	close	577	0.01	1.44630	0.00000	0.00000	0.70	9416.88
1155	1972.12.12 21:34	buy	578	0.01	1.44820	0.00000	0.00000
1156	1972.12.12 21:54	close	578	0.01	1.44880	0.00000	0.00000	0.60	9417.48
1157	1972.12.13 05:00	buy	579	0.01	1.44540	0.00000	0.00000
1158	1972.12.13 05:12	close	579	0.01	1.44580	0.00000	0.00000	0.40	9417.88
1159	1972.12.13 07:00	buy	580	0.01	1.44980	0.00000	0.00000
1160	1972.12.13 07:44	close	580	0.01	1.45050	0.00000	0.00000	0.70	9418.58
1161	1972.12.14 14:00	sell	581	0.01	1.46510	0.00000	0.00000
1162	1972.12.14 18:22	close	581	0.01	1.46470	0.00000	0.00000	0.40	9418.98
1163	1972.12.15 16:00	sell	582	0.01	1.47400	0.00000	0.00000
1164	1972.12.15 16:03	close	582	0.01	1.47320	0.00000	0.00000	0.80	9419.78
1165	1972.12.18 12:00	sell	583	0.01	1.47480	0.00000	0.00000
1166	1972.12.18 12:07	close	583	0.01	1.47430	0.00000	0.00000	0.50	9420.28
1167	1972.12.18 23:00	sell	584	0.01	1.47610	0.00000	0.00000
1168	1972.12.18 23:03	close	584	0.01	1.47470	0.00000	0.00000	1.40	9421.68
1169	1972.12.19 07:00	sell	585	0.01	1.47510	0.00000	0.00000
1170	1972.12.19 07:09	close	585	0.01	1.47470	0.00000	0.00000	0.40	9422.08
1171	1972.12.19 19:00	buy	586	0.01	1.46480	0.00000	0.00000
1172	1972.12.19 19:02	close	586	0.01	1.46520	0.00000	0.00000	0.40	9422.48
1173	1972.12.19 22:00	buy	587	0.01	1.46860	0.00000	0.00000
1174	1972.12.19 22:14	close	587	0.01	1.46900	0.00000	0.00000	0.40	9422.88
1175	1972.12.20 23:00	sell	588	0.01	1.47580	0.00000	0.00000
1176	1972.12.20 23:35	close	588	0.01	1.47520	0.00000	0.00000	0.60	9423.48
1177	1972.12.21 00:01	sell	589	0.01	1.47580	0.00000	0.00000
1178	1972.12.21 00:07	close	589	0.01	1.47540	0.00000	0.00000	0.40	9423.88
1179	1972.12.21 03:00	sell	590	0.01	1.47670	0.00000	0.00000
1180	1972.12.21 03:15	close	590	0.01	1.47630	0.00000	0.00000	0.40	9424.28
1181	1972.12.21 15:00	sell	591	0.01	1.48010	0.00000	0.00000
1182	1972.12.21 15:02	close	591	0.01	1.47960	0.00000	0.00000	0.50	9424.78
1183	1972.12.21 18:00	buy	592	0.01	1.47120	0.00000	0.00000
1184	1972.12.21 18:30	close	592	0.01	1.47170	0.00000	0.00000	0.50	9425.28
1185	1972.12.21 19:00	buy	593	0.01	1.47220	0.00000	0.00000
1186	1972.12.21 19:02	close	593	0.01	1.47270	0.00000	0.00000	0.50	9425.78
1187	1972.12.21 23:00	sell	594	0.01	1.47420	0.00000	0.00000
1188	1972.12.21 23:12	close	594	0.01	1.47360	0.00000	0.00000	0.60	9426.38
1189	1972.12.25 22:43	sell	595	0.01	1.47970	0.00000	0.00000
1190	1972.12.25 23:38	close	595	0.01	1.47780	0.00000	0.00000	1.90	9428.28
1191	1972.12.26 18:00	sell	596	0.01	1.48050	0.00000	0.00000
1192	1972.12.26 18:02	close	596	0.01	1.47980	0.00000	0.00000	0.70	9428.98
1193	1972.12.26 21:00	sell	597	0.01	1.48400	0.00000	0.00000
1194	1972.12.26 22:08	close	597	0.01	1.48330	0.00000	0.00000	0.70	9429.68
1195	1972.12.26 22:09	sell	598	0.01	1.48320	0.00000	0.00000
1196	1972.12.26 22:19	close	598	0.01	1.48280	0.00000	0.00000	0.40	9430.08
1197	1972.12.27 11:00	sell	599	0.01	1.48560	0.00000	0.00000
1198	1972.12.27 11:01	close	599	0.01	1.48490	0.00000	0.00000	0.70	9430.78
1199	1972.12.27 12:00	sell	600	0.01	1.48620	0.00000	0.00000
1200	1972.12.27 12:12	close	600	0.01	1.48560	0.00000	0.00000	0.60	9431.38
1201	1972.12.27 13:00	sell	601	0.01	1.48720	0.00000	0.00000
1202	1972.12.27 13:08	close	601	0.01	1.48640	0.00000	0.00000	0.80	9432.18
1203	1972.12.27 18:00	sell	602	0.01	1.49090	0.00000	0.00000
1204	1972.12.27 18:07	close	602	0.01	1.49040	0.00000	0.00000	0.50	9432.68
1205	1972.12.27 19:00	sell	603	0.01	1.49480	0.00000	0.00000
1206	1972.12.27 19:04	close	603	0.01	1.49440	0.00000	0.00000	0.40	9433.08
1207	1972.12.27 23:00	sell	604	0.01	1.49650	0.00000	0.00000
1208	1972.12.28 01:37	close	604	0.01	1.49600	0.00000	0.00000	0.43	9433.51
1209	1972.12.28 01:38	sell	605	0.01	1.49660	0.00000	0.00000
1210	1972.12.28 01:39	close	605	0.01	1.49610	0.00000	0.00000	0.50	9434.01
1211	1972.12.28 02:00	sell	606	0.01	1.49640	0.00000	0.00000
1212	1972.12.28 02:23	close	606	0.01	1.49590	0.00000	0.00000	0.50	9434.51
1213	1972.12.28 03:00	sell	607	0.01	1.49670	0.00000	0.00000
1214	1972.12.28 03:02	close	607	0.01	1.49630	0.00000	0.00000	0.40	9434.91
1215	1972.12.28 17:00	buy	608	0.01	1.48960	0.00000	0.00000
1216	1972.12.28 17:02	close	608	0.01	1.49010	0.00000	0.00000	0.50	9435.41
1217	1972.12.28 19:00	buy	609	0.01	1.49040	0.00000	0.00000
1218	1972.12.28 19:20	close	609	0.01	1.49130	0.00000	0.00000	0.90	9436.31
1219	1972.12.29 14:00	sell	610	0.01	1.49220	0.00000	0.00000
1220	1972.12.29 14:07	close	610	0.01	1.49170	0.00000	0.00000	0.50	9436.81
1221	1973.01.02 21:00	sell	611	0.01	1.49970	0.00000	0.00000
1222	1973.01.03 00:02	sell	612	0.02	1.50190	0.00000	0.00000
1223	1973.01.03 01:12	close	611	0.01	1.50070	0.00000	0.00000	-1.02	9435.79
1224	1973.01.03 01:12	close	612	0.02	1.50070	0.00000	0.00000	2.40	9438.19
1225	1973.01.03 19:00	sell	613	0.01	1.50440	0.00000	0.00000
1226	1973.01.03 19:02	close	613	0.01	1.50390	0.00000	0.00000	0.50	9438.69
1227	1973.01.04 18:00	buy	614	0.01	1.49310	0.00000	0.00000
1228	1973.01.04 18:01	close	614	0.01	1.49390	0.00000	0.00000	0.80	9439.49
1229	1973.01.08 07:02	sell	615	0.01	1.50390	0.00000	0.00000
1230	1973.01.08 10:39	close	615	0.01	1.50340	0.00000	0.00000	0.50	9439.99
1231	1973.01.08 12:00	buy	616	0.01	1.50340	0.00000	0.00000
1232	1973.01.08 12:46	close	616	0.01	1.50380	0.00000	0.00000	0.40	9440.39
1233	1973.01.08 13:00	buy	617	0.01	1.50260	0.00000	0.00000
1234	1973.01.08 20:00	buy	618	0.02	1.49640	0.00000	0.00000
1235	1973.01.09 12:00	buy	619	0.03	1.49070	0.00000	0.00000
1236	1973.01.10 04:00	buy	620	0.04	1.48840	0.00000	0.00000
1237	1973.01.10 11:30	close	617	0.01	1.49270	0.00000	0.00000	-9.98	9430.41
1238	1973.01.10 11:30	close	619	0.03	1.49270	0.00000	0.00000	5.88	9436.29
1239	1973.01.10 11:30	close	620	0.04	1.49270	0.00000	0.00000	17.20	9453.49
1240	1973.01.10 11:30	close	618	0.02	1.49270	0.00000	0.00000	-7.56	9445.92
1241	1973.01.10 12:00	sell	621	0.01	1.49380	0.00000	0.00000
1242	1973.01.10 12:10	close	621	0.01	1.49300	0.00000	0.00000	0.80	9446.72
1243	1973.01.11 01:01	buy	622	0.01	1.48730	0.00000	0.00000
1244	1973.01.11 01:03	close	622	0.01	1.48820	0.00000	0.00000	0.90	9447.62
1245	1973.01.11 02:00	buy	623	0.01	1.48800	0.00000	0.00000
1246	1973.01.11 03:46	close	623	0.01	1.48840	0.00000	0.00000	0.40	9448.02
1247	1973.01.15 16:00	buy	624	0.01	1.47790	0.00000	0.00000
1248	1973.01.15 16:01	close	624	0.01	1.47830	0.00000	0.00000	0.40	9448.42
1249	1973.01.16 06:00	buy	625	0.01	1.47680	0.00000	0.00000
1250	1973.01.16 06:34	close	625	0.01	1.47730	0.00000	0.00000	0.50	9448.92
1251	1973.01.16 07:00	buy	626	0.01	1.47620	0.00000	0.00000
1252	1973.01.16 07:03	close	626	0.01	1.47660	0.00000	0.00000	0.40	9449.32
1253	1973.01.16 16:00	buy	627	0.01	1.46820	0.00000	0.00000
1254	1973.01.16 16:05	close	627	0.01	1.46860	0.00000	0.00000	0.40	9449.72
1255	1973.01.16 17:00	buy	628	0.01	1.47090	0.00000	0.00000
1256	1973.01.16 21:29	close	628	0.01	1.47140	0.00000	0.00000	0.50	9450.22
1257	1973.01.16 21:30	buy	629	0.01	1.47140	0.00000	0.00000
1258	1973.01.16 21:37	close	629	0.01	1.47210	0.00000	0.00000	0.70	9450.92
1259	1973.01.17 18:00	sell	630	0.01	1.47200	0.00000	0.00000
1260	1973.01.18 08:00	sell	631	0.02	1.47530	0.00000	0.00000
1261	1973.01.18 09:25	close	630	0.01	1.47340	0.00000	0.00000	-1.47	9449.46
1262	1973.01.18 09:25	close	631	0.02	1.47340	0.00000	0.00000	3.80	9453.26
1263	1973.01.18 12:00	buy	632	0.01	1.47500	0.00000	0.00000
1264	1973.01.18 16:35	close	632	0.01	1.47550	0.00000	0.00000	0.50	9453.76
1265	1973.01.18 23:01	buy	633	0.01	1.47260	0.00000	0.00000
1266	1973.01.18 23:12	close	633	0.01	1.47330	0.00000	0.00000	0.70	9454.46
1267	1973.01.19 07:00	sell	634	0.01	1.47450	0.00000	0.00000
1268	1973.01.19 08:17	close	634	0.01	1.47390	0.00000	0.00000	0.60	9455.06
1269	1973.01.22 19:00	sell	635	0.01	1.46430	0.00000	0.00000
1270	1973.01.22 19:01	close	635	0.01	1.46390	0.00000	0.00000	0.40	9455.46
1271	1973.01.24 16:00	buy	636	0.01	1.46240	0.00000	0.00000
1272	1973.01.25 00:01	buy	637	0.02	1.45530	0.00000	0.00000
1273	1973.01.25 12:00	buy	638	0.03	1.45310	0.00000	0.00000
1274	1973.01.25 16:29	close	636	0.01	1.45630	0.00000	0.00000	-6.22	9449.23
1275	1973.01.25 16:29	close	638	0.03	1.45630	0.00000	0.00000	9.60	9458.83
1276	1973.01.25 16:29	close	637	0.02	1.45630	0.00000	0.00000	2.00	9460.83
1277	1973.01.25 18:00	sell	639	0.01	1.46020	0.00000	0.00000
1278	1973.01.25 18:03	close	639	0.01	1.45970	0.00000	0.00000	0.50	9461.33
1279	1973.01.25 22:00	sell	640	0.01	1.46260	0.00000	0.00000
1280	1973.01.25 22:02	close	640	0.01	1.46160	0.00000	0.00000	1.00	9462.33
1281	1973.01.29 14:00	buy	641	0.01	1.45830	0.00000	0.00000
1282	1973.01.29 14:01	close	641	0.01	1.45870	0.00000	0.00000	0.40	9462.73
1283	1973.01.30 19:00	sell	642	0.01	1.46170	0.00000	0.00000
1284	1973.01.31 02:29	close	642	0.01	1.46130	0.00000	0.00000	0.38	9463.11
1285	1973.01.31 03:00	sell	643	0.01	1.46220	0.00000	0.00000
1286	1973.01.31 03:25	close	643	0.01	1.46180	0.00000	0.00000	0.40	9463.51
1287	1973.01.31 04:00	sell	644	0.01	1.46170	0.00000	0.00000
1288	1973.01.31 04:27	close	644	0.01	1.46120	0.00000	0.00000	0.50	9464.01
1289	1973.01.31 05:00	sell	645	0.01	1.46170	0.00000	0.00000
1290	1973.01.31 05:03	close	645	0.01	1.46130	0.00000	0.00000	0.40	9464.41
1291	1973.01.31 06:00	sell	646	0.01	1.46180	0.00000	0.00000
1292	1973.01.31 06:03	close	646	0.01	1.46140	0.00000	0.00000	0.40	9464.81
1293	1973.01.31 07:00	sell	647	0.01	1.46160	0.00000	0.00000
1294	1973.01.31 07:28	close	647	0.01	1.46120	0.00000	0.00000	0.40	9465.21
1295	1973.01.31 09:00	sell	648	0.01	1.46170	0.00000	0.00000
1296	1973.01.31 13:38	close	648	0.01	1.46120	0.00000	0.00000	0.50	9465.71
1297	1973.01.31 14:00	sell	649	0.01	1.46090	0.00000	0.00000
1298	1973.01.31 14:12	close	649	0.01	1.46030	0.00000	0.00000	0.60	9466.31
1299	1973.01.31 15:00	buy	650	0.01	1.45940	0.00000	0.00000
1300	1973.01.31 15:07	close	650	0.01	1.45990	0.00000	0.00000	0.50	9466.81
1301	1973.01.31 22:00	sell	651	0.01	1.46400	0.00000	0.00000
1302	1973.01.31 22:10	close	651	0.01	1.46340	0.00000	0.00000	0.60	9467.41
1303	1973.02.01 09:00	sell	652	0.01	1.46930	0.00000	0.00000
1304	1973.02.01 09:02	close	652	0.01	1.46870	0.00000	0.00000	0.60	9468.01
1305	1973.02.05 18:00	sell	653	0.01	1.47530	0.00000	0.00000
1306	1973.02.05 18:05	close	653	0.01	1.47430	0.00000	0.00000	1.00	9469.01
1307	1973.02.05 19:00	sell	654	0.01	1.47570	0.00000	0.00000
1308	1973.02.05 19:06	close	654	0.01	1.47490	0.00000	0.00000	0.80	9469.81
1309	1973.02.05 22:00	sell	655	0.01	1.47580	0.00000	0.00000
1310	1973.02.05 22:02	close	655	0.01	1.47540	0.00000	0.00000	0.40	9470.21
1311	1973.02.05 23:00	sell	656	0.01	1.47400	0.00000	0.00000
1312	1973.02.06 00:41	close	656	0.01	1.47350	0.00000	0.00000	0.48	9470.69
1313	1973.02.06 22:00	buy	657	0.01	1.45870	0.00000	0.00000
1314	1973.02.06 22:05	close	657	0.01	1.45910	0.00000	0.00000	0.40	9471.09
1315	1973.02.06 23:00	buy	658	0.01	1.45970	0.00000	0.00000
1316	1973.02.06 23:18	close	658	0.01	1.46010	0.00000	0.00000	0.40	9471.49
1317	1973.02.07 07:00	buy	659	0.01	1.45870	0.00000	0.00000
1318	1973.02.07 08:26	close	659	0.01	1.45960	0.00000	0.00000	0.90	9472.39
1319	1973.02.07 17:00	buy	660	0.01	1.46110	0.00000	0.00000
1320	1973.02.07 17:01	close	660	0.01	1.46170	0.00000	0.00000	0.60	9472.99
1321	1973.02.07 18:00	sell	661	0.01	1.46430	0.00000	0.00000
1322	1973.02.07 18:01	close	661	0.01	1.46390	0.00000	0.00000	0.40	9473.39
1323	1973.02.08 07:00	buy	662	0.01	1.45360	0.00000	0.00000
1324	1973.02.08 07:05	close	662	0.01	1.45410	0.00000	0.00000	0.50	9473.89
1325	1973.02.08 12:00	buy	663	0.01	1.45350	0.00000	0.00000
1326	1973.02.08 12:04	close	663	0.01	1.45400	0.00000	0.00000	0.50	9474.39
1327	1973.02.08 13:00	buy	664	0.01	1.45010	0.00000	0.00000
1328	1973.02.08 13:02	close	664	0.01	1.45090	0.00000	0.00000	0.80	9475.19
1329	1973.02.08 14:00	buy	665	0.01	1.45140	0.00000	0.00000
1330	1973.02.08 16:00	buy	666	0.02	1.44480	0.00000	0.00000
1331	1973.02.09 16:54	close	665	0.01	1.44750	0.00000	0.00000	-3.94	9471.25
1332	1973.02.09 16:54	close	666	0.02	1.44750	0.00000	0.00000	5.32	9476.57
1333	1973.02.09 16:55	buy	667	0.01	1.44740	0.00000	0.00000
1334	1973.02.09 16:56	close	667	0.01	1.44820	0.00000	0.00000	0.80	9477.37
1335	1973.02.12 21:00	sell	668	0.01	1.45230	0.00000	0.00000
1336	1973.02.13 04:11	close	668	0.01	1.45170	0.00000	0.00000	0.58	9477.94
1337	1973.02.13 05:00	sell	669	0.01	1.45150	0.00000	0.00000
1338	1973.02.13 08:15	close	669	0.01	1.45110	0.00000	0.00000	0.40	9478.34
1339	1973.02.14 14:00	sell	670	0.01	1.45510	0.00000	0.00000
1340	1973.02.14 16:00	sell	671	0.02	1.45730	0.00000	0.00000
1341	1973.02.14 21:20	close	670	0.01	1.45610	0.00000	0.00000	-1.00	9477.34
1342	1973.02.14 21:20	close	671	0.02	1.45610	0.00000	0.00000	2.40	9479.74
1343	1973.02.15 16:00	buy	672	0.01	1.44810	0.00000	0.00000
1344	1973.02.15 16:48	close	672	0.01	1.44850	0.00000	0.00000	0.40	9480.14
1345	1973.02.16 06:00	buy	673	0.01	1.45090	0.00000	0.00000
1346	1973.02.16 06:11	close	673	0.01	1.45130	0.00000	0.00000	0.40	9480.54
1347	1973.02.16 07:00	sell	674	0.01	1.45140	0.00000	0.00000
1348	1973.02.16 07:11	close	674	0.01	1.45050	0.00000	0.00000	0.90	9481.44
1349	1973.02.16 16:00	sell	675	0.01	1.45470	0.00000	0.00000
1350	1973.02.16 16:01	close	675	0.01	1.45400	0.00000	0.00000	0.70	9482.14
1351	1973.02.16 17:00	sell	676	0.01	1.45170	0.00000	0.00000
1352	1973.02.16 17:03	close	676	0.01	1.45130	0.00000	0.00000	0.40	9482.54
1353	1973.02.19 07:00	buy	677	0.01	1.44830	0.00000	0.00000
1354	1973.02.19 07:01	close	677	0.01	1.44880	0.00000	0.00000	0.50	9483.04
1355	1973.02.19 19:00	buy	678	0.01	1.44480	0.00000	0.00000
1356	1973.02.19 20:30	close	678	0.01	1.44520	0.00000	0.00000	0.40	9483.44
1357	1973.02.19 22:01	buy	679	0.01	1.44680	0.00000	0.00000
1358	1973.02.19 22:58	close	679	0.01	1.44720	0.00000	0.00000	0.40	9483.84
1359	1973.02.20 23:00	sell	680	0.01	1.44730	0.00000	0.00000
1360	1973.02.20 23:04	close	680	0.01	1.44680	0.00000	0.00000	0.50	9484.34
1361	1973.02.21 00:06	sell	681	0.01	1.44620	0.00000	0.00000
1362	1973.02.21 00:54	close	681	0.01	1.44570	0.00000	0.00000	0.50	9484.84
1363	1973.02.21 03:00	buy	682	0.01	1.44540	0.00000	0.00000
1364	1973.02.21 03:29	close	682	0.01	1.44580	0.00000	0.00000	0.40	9485.24
1365	1973.02.21 15:00	buy	683	0.01	1.44540	0.00000	0.00000
1366	1973.02.21 15:19	close	683	0.01	1.44590	0.00000	0.00000	0.50	9485.74
1367	1973.02.21 18:00	buy	684	0.01	1.43930	0.00000	0.00000
1368	1973.02.21 18:02	close	684	0.01	1.44000	0.00000	0.00000	0.70	9486.44
1369	1973.02.21 19:00	buy	685	0.01	1.44100	0.00000	0.00000
1370	1973.02.21 19:07	close	685	0.01	1.44170	0.00000	0.00000	0.70	9487.14
1371	1973.02.21 23:00	buy	686	0.01	1.44250	0.00000	0.00000
1372	1973.02.21 23:27	close	686	0.01	1.44300	0.00000	0.00000	0.50	9487.64
1373	1973.02.22 19:00	buy	687	0.01	1.44360	0.00000	0.00000
1374	1973.02.22 19:46	close	687	0.01	1.44410	0.00000	0.00000	0.50	9488.14
1375	1973.02.26 18:00	buy	688	0.01	1.44440	0.00000	0.00000
1376	1973.02.26 18:04	close	688	0.01	1.44480	0.00000	0.00000	0.40	9488.54
1377	1973.02.26 21:00	buy	689	0.01	1.44430	0.00000	0.00000
1378	1973.02.26 21:06	close	689	0.01	1.44470	0.00000	0.00000	0.40	9488.94
1379	1973.02.26 22:02	buy	690	0.01	1.44560	0.00000	0.00000
1380	1973.02.26 22:05	close	690	0.01	1.44600	0.00000	0.00000	0.40	9489.34
1381	1973.02.27 11:00	buy	691	0.01	1.44480	0.00000	0.00000
1382	1973.02.27 11:02	close	691	0.01	1.44520	0.00000	0.00000	0.40	9489.74
1383	1973.02.27 12:00	buy	692	0.01	1.44510	0.00000	0.00000
1384	1973.02.27 16:00	buy	693	0.02	1.44270	0.00000	0.00000
1385	1973.02.27 16:09	close	692	0.01	1.44410	0.00000	0.00000	-1.00	9488.74
1386	1973.02.27 16:09	close	693	0.02	1.44410	0.00000	0.00000	2.80	9491.54
1387	1973.02.27 18:00	buy	694	0.01	1.44090	0.00000	0.00000
1388	1973.02.27 18:49	close	694	0.01	1.44130	0.00000	0.00000	0.40	9491.94
1389	1973.02.27 19:00	buy	695	0.01	1.44170	0.00000	0.00000
1390	1973.02.27 19:03	close	695	0.01	1.44240	0.00000	0.00000	0.70	9492.64
1391	1973.02.27 23:00	buy	696	0.01	1.44380	0.00000	0.00000
1392	1973.02.27 23:06	close	696	0.01	1.44430	0.00000	0.00000	0.50	9493.14
1393	1973.02.28 01:01	buy	697	0.01	1.44390	0.00000	0.00000
1394	1973.02.28 01:02	close	697	0.01	1.44440	0.00000	0.00000	0.50	9493.64
1395	1973.02.28 02:00	buy	698	0.01	1.44170	0.00000	0.00000
1396	1973.02.28 02:30	close	698	0.01	1.44210	0.00000	0.00000	0.40	9494.04
1397	1973.02.28 03:00	buy	699	0.01	1.44160	0.00000	0.00000
1398	1973.02.28 03:09	close	699	0.01	1.44240	0.00000	0.00000	0.80	9494.84
1399	1973.02.28 17:00	buy	700	0.01	1.44190	0.00000	0.00000
1400	1973.02.28 17:02	close	700	0.01	1.44230	0.00000	0.00000	0.40	9495.24
1401	1973.02.28 19:00	sell	701	0.01	1.44490	0.00000	0.00000
1402	1973.02.28 19:02	close	701	0.01	1.44440	0.00000	0.00000	0.50	9495.74
1403	1973.03.01 09:00	sell	702	0.01	1.44730	0.00000	0.00000
1404	1973.03.01 09:21	close	702	0.01	1.44690	0.00000	0.00000	0.40	9496.14
1405	1973.03.05 18:00	sell	703	0.01	1.46860	0.00000	0.00000
1406	1973.03.05 18:03	close	703	0.01	1.46780	0.00000	0.00000	0.80	9496.94
1407	1973.03.05 19:00	sell	704	0.01	1.46950	0.00000	0.00000
1408	1973.03.05 19:07	close	704	0.01	1.46900	0.00000	0.00000	0.50	9497.44
1409	1973.03.05 22:00	buy	705	0.01	1.46740	0.00000	0.00000
1410	1973.03.06 00:10	close	705	0.01	1.46870	0.00000	0.00000	1.26	9498.70
1411	1973.03.06 22:00	sell	706	0.01	1.46760	0.00000	0.00000
1412	1973.03.06 22:18	close	706	0.01	1.46720	0.00000	0.00000	0.40	9499.10
1413	1973.03.06 23:00	sell	707	0.01	1.46680	0.00000	0.00000
1414	1973.03.06 23:17	close	707	0.01	1.46640	0.00000	0.00000	0.40	9499.50
1415	1973.03.07 07:00	sell	708	0.01	1.47090	0.00000	0.00000
1416	1973.03.07 07:12	close	708	0.01	1.47040	0.00000	0.00000	0.50	9500.00
1417	1973.03.07 17:00	buy	709	0.01	1.46160	0.00000	0.00000
1418	1973.03.07 17:04	close	709	0.01	1.46200	0.00000	0.00000	0.40	9500.40
1419	1973.03.07 18:00	buy	710	0.01	1.46110	0.00000	0.00000
1420	1973.03.07 18:01	close	710	0.01	1.46160	0.00000	0.00000	0.50	9500.90
1421	1973.03.08 07:00	buy	711	0.01	1.46130	0.00000	0.00000
1422	1973.03.08 07:34	close	711	0.01	1.46170	0.00000	0.00000	0.40	9501.30
1423	1973.03.08 12:00	sell	712	0.01	1.46930	0.00000	0.00000
1424	1973.03.08 12:21	close	712	0.01	1.46880	0.00000	0.00000	0.50	9501.80
1425	1973.03.08 13:00	sell	713	0.01	1.46830	0.00000	0.00000
1426	1973.03.08 13:02	close	713	0.01	1.46750	0.00000	0.00000	0.80	9502.60
1427	1973.03.08 14:00	sell	714	0.01	1.46800	0.00000	0.00000
1428	1973.03.08 14:37	close	714	0.01	1.46760	0.00000	0.00000	0.40	9503.00
1429	1973.03.08 15:00	sell	715	0.01	1.46840	0.00000	0.00000
1430	1973.03.08 15:01	close	715	0.01	1.46750	0.00000	0.00000	0.90	9503.90
1431	1973.03.08 16:00	sell	716	0.01	1.46770	0.00000	0.00000
1432	1973.03.08 16:01	close	716	0.01	1.46730	0.00000	0.00000	0.40	9504.30
1433	1973.03.08 22:00	sell	717	0.01	1.46890	0.00000	0.00000
1434	1973.03.08 22:13	close	717	0.01	1.46850	0.00000	0.00000	0.40	9504.70
1435	1973.03.08 23:00	sell	718	0.01	1.46970	0.00000	0.00000
1436	1973.03.08 23:01	close	718	0.01	1.46920	0.00000	0.00000	0.50	9505.20
1437	1973.03.09 15:00	buy	719	0.01	1.46480	0.00000	0.00000
1438	1973.03.09 15:04	close	719	0.01	1.46590	0.00000	0.00000	1.10	9506.30
1439	1973.03.09 16:00	buy	720	0.01	1.46750	0.00000	0.00000
1440	1973.03.09 16:19	close	720	0.01	1.46800	0.00000	0.00000	0.50	9506.80
1441	1973.03.12 21:00	buy	721	0.01	1.46440	0.00000	0.00000
1442	1973.03.12 21:03	close	721	0.01	1.46490	0.00000	0.00000	0.50	9507.30
1443	1973.03.13 05:00	buy	722	0.01	1.46440	0.00000	0.00000
1444	1973.03.13 05:10	close	722	0.01	1.46480	0.00000	0.00000	0.40	9507.70
1445	1973.03.13 07:00	buy	723	0.01	1.46360	0.00000	0.00000
1446	1973.03.13 07:35	close	723	0.01	1.46420	0.00000	0.00000	0.60	9508.30
1447	1973.03.14 14:00	sell	724	0.01	1.45530	0.00000	0.00000
1448	1973.03.14 14:04	close	724	0.01	1.45470	0.00000	0.00000	0.60	9508.90
1449	1973.03.15 16:00	buy	725	0.01	1.44390	0.00000	0.00000
1450	1973.03.15 16:02	close	725	0.01	1.44430	0.00000	0.00000	0.40	9509.30
1451	1973.03.16 06:00	buy	726	0.01	1.43660	0.00000	0.00000
1452	1973.03.16 06:02	close	726	0.01	1.43700	0.00000	0.00000	0.40	9509.70
1453	1973.03.16 07:00	buy	727	0.01	1.43770	0.00000	0.00000
1454	1973.03.16 08:20	close	727	0.01	1.43830	0.00000	0.00000	0.60	9510.30
1455	1973.03.16 16:00	buy	728	0.01	1.42980	0.00000	0.00000
1456	1973.03.16 16:02	close	728	0.01	1.43020	0.00000	0.00000	0.40	9510.70
1457	1973.03.16 17:00	buy	729	0.01	1.42680	0.00000	0.00000
1458	1973.03.16 17:14	close	729	0.01	1.42770	0.00000	0.00000	0.90	9511.60
1459	1973.03.19 07:00	buy	730	0.01	1.42780	0.00000	0.00000
1460	1973.03.19 07:04	close	730	0.01	1.42820	0.00000	0.00000	0.40	9512.00
1461	1973.03.19 19:00	buy	731	0.01	1.42340	0.00000	0.00000
1462	1973.03.19 19:04	close	731	0.01	1.42390	0.00000	0.00000	0.50	9512.50
1463	1973.03.19 22:00	buy	732	0.01	1.42510	0.00000	0.00000
1464	1973.03.19 22:21	close	732	0.01	1.42570	0.00000	0.00000	0.60	9513.10
1465	1973.03.20 23:01	sell	733	0.01	1.43770	0.00000	0.00000
1466	1973.03.20 23:06	close	733	0.01	1.43720	0.00000	0.00000	0.50	9513.60
1467	1973.03.21 00:00	sell	734	0.01	1.43830	0.00000	0.00000
1468	1973.03.21 00:45	close	734	0.01	1.43790	0.00000	0.00000	0.40	9514.00
1469	1973.03.21 03:01	sell	735	0.01	1.43660	0.00000	0.00000
1470	1973.03.21 03:07	close	735	0.01	1.43620	0.00000	0.00000	0.40	9514.40
1471	1973.03.21 15:00	buy	736	0.01	1.42820	0.00000	0.00000
1472	1973.03.21 15:03	close	736	0.01	1.42860	0.00000	0.00000	0.40	9514.80
1473	1973.03.21 18:00	buy	737	0.01	1.42740	0.00000	0.00000
1474	1973.03.21 18:03	close	737	0.01	1.42800	0.00000	0.00000	0.60	9515.40
1475	1973.03.21 19:00	buy	738	0.01	1.42950	0.00000	0.00000
1476	1973.03.21 19:47	close	738	0.01	1.43010	0.00000	0.00000	0.60	9516.00
1477	1973.03.21 23:02	buy	739	0.01	1.42870	0.00000	0.00000
1478	1973.03.21 23:07	close	739	0.01	1.42970	0.00000	0.00000	1.00	9517.00
1479	1973.03.22 19:00	buy	740	0.01	1.41970	0.00000	0.00000
1480	1973.03.22 19:01	close	740	0.01	1.42010	0.00000	0.00000	0.40	9517.40
1481	1973.03.26 18:00	sell	741	0.01	1.43420	0.00000	0.00000
1482	1973.03.26 18:14	close	741	0.01	1.43380	0.00000	0.00000	0.40	9517.80
1483	1973.03.26 21:00	sell	742	0.01	1.43450	0.00000	0.00000
1484	1973.03.26 22:01	close	742	0.01	1.43400	0.00000	0.00000	0.50	9518.30
1485	1973.03.26 22:02	sell	743	0.01	1.43360	0.00000	0.00000
1486	1973.03.27 08:00	sell	744	0.02	1.43640	0.00000	0.00000
1487	1973.03.27 10:12	close	743	0.01	1.43410	0.00000	0.00000	-0.52	9517.78
1488	1973.03.27 10:12	close	744	0.02	1.43410	0.00000	0.00000	4.60	9522.38
1489	1973.03.27 11:00	sell	745	0.01	1.43460	0.00000	0.00000
1490	1973.03.27 11:14	close	745	0.01	1.43370	0.00000	0.00000	0.90	9523.28
1491	1973.03.27 12:00	sell	746	0.01	1.43380	0.00000	0.00000
1492	1973.03.27 12:02	close	746	0.01	1.43340	0.00000	0.00000	0.40	9523.68
1493	1973.03.27 13:00	sell	747	0.01	1.43400	0.00000	0.00000
1494	1973.03.27 13:04	close	747	0.01	1.43360	0.00000	0.00000	0.40	9524.08
1495	1973.03.27 18:00	buy	748	0.01	1.42960	0.00000	0.00000
1496	1973.03.27 18:31	close	748	0.01	1.43000	0.00000	0.00000	0.40	9524.48
1497	1973.03.27 19:00	buy	749	0.01	1.43010	0.00000	0.00000
1498	1973.03.27 19:11	close	749	0.01	1.43050	0.00000	0.00000	0.40	9524.88
1499	1973.03.27 23:01	sell	750	0.01	1.43340	0.00000	0.00000
1500	1973.03.28 08:00	close	750	0.01	1.43280	0.00000	0.00000	0.58	9525.46
1501	1973.03.28 17:00	sell	751	0.01	1.43590	0.00000	0.00000
1502	1973.03.28 17:05	close	751	0.01	1.43550	0.00000	0.00000	0.40	9525.86
1503	1973.03.28 19:00	sell	752	0.01	1.43470	0.00000	0.00000
1504	1973.03.28 19:02	close	752	0.01	1.43410	0.00000	0.00000	0.60	9526.46
1505	1973.03.29 14:00	sell	753	0.01	1.43850	0.00000	0.00000
1506	1973.03.29 14:34	close	753	0.01	1.43800	0.00000	0.00000	0.50	9526.96
1507	1973.04.02 21:00	buy	754	0.01	1.41680	0.00000	0.00000
1508	1973.04.02 21:01	close	754	0.01	1.41740	0.00000	0.00000	0.60	9527.56
1509	1973.04.02 22:00	buy	755	0.01	1.41700	0.00000	0.00000
1510	1973.04.02 22:04	close	755	0.01	1.41750	0.00000	0.00000	0.50	9528.06
1511	1973.04.02 23:00	buy	756	0.01	1.41790	0.00000	0.00000
1512	1973.04.02 23:02	close	756	0.01	1.41840	0.00000	0.00000	0.50	9528.56
1513	1973.04.03 19:00	sell	757	0.01	1.43240	0.00000	0.00000
1514	1973.04.04 06:20	close	757	0.01	1.43170	0.00000	0.00000	0.68	9529.24
1515	1973.04.04 18:00	sell	758	0.01	1.43520	0.00000	0.00000
1516	1973.04.04 18:04	close	758	0.01	1.43440	0.00000	0.00000	0.80	9530.04
1517	1973.04.05 18:00	buy	759	0.01	1.42650	0.00000	0.00000
1518	1973.04.05 18:02	close	759	0.01	1.42700	0.00000	0.00000	0.50	9530.54
1519	1973.04.05 19:00	buy	760	0.01	1.42620	0.00000	0.00000
1520	1973.04.05 19:26	close	760	0.01	1.42670	0.00000	0.00000	0.50	9531.04
1521	1973.04.05 22:00	buy	761	0.01	1.42660	0.00000	0.00000
1522	1973.04.05 22:13	close	761	0.01	1.42700	0.00000	0.00000	0.40	9531.44
1523	1973.04.05 23:00	buy	762	0.01	1.42780	0.00000	0.00000
1524	1973.04.06 00:30	close	762	0.01	1.42820	0.00000	0.00000	0.36	9531.80
1525	1973.04.09 15:00	sell	763	0.01	1.44340	0.00000	0.00000
1526	1973.04.09 16:00	sell	764	0.02	1.44830	0.00000	0.00000
1527	1973.04.09 20:57	close	763	0.01	1.44580	0.00000	0.00000	-2.40	9529.40
1528	1973.04.09 20:57	close	764	0.02	1.44580	0.00000	0.00000	5.00	9534.40
1529	1973.04.10 00:01	sell	765	0.01	1.44370	0.00000	0.00000
1530	1973.04.10 00:03	close	765	0.01	1.44310	0.00000	0.00000	0.60	9535.00
1531	1973.04.10 12:00	buy	766	0.01	1.44300	0.00000	0.00000
1532	1973.04.10 13:20	close	766	0.01	1.44360	0.00000	0.00000	0.60	9535.60
1533	1973.04.11 01:00	buy	767	0.01	1.43270	0.00000	0.00000
1534	1973.04.11 01:43	close	767	0.01	1.43330	0.00000	0.00000	0.60	9536.20
1535	1973.04.11 02:00	buy	768	0.01	1.43310	0.00000	0.00000
1536	1973.04.11 02:05	close	768	0.01	1.43350	0.00000	0.00000	0.40	9536.60
1537	1973.04.12 21:00	sell	769	0.01	1.43900	0.00000	0.00000
1538	1973.04.13 00:53	close	769	0.01	1.43860	0.00000	0.00000	0.38	9536.97
1539	1973.04.13 05:04	sell	770	0.01	1.43870	0.00000	0.00000
1540	1973.04.13 05:38	close	770	0.01	1.43820	0.00000	0.00000	0.50	9537.47
1541	1973.04.13 07:00	sell	771	0.01	1.43720	0.00000	0.00000
1542	1973.04.13 11:35	close	771	0.01	1.43680	0.00000	0.00000	0.40	9537.87
1543	1973.04.16 06:11	buy	772	0.01	1.43710	0.00000	0.00000
1544	1973.04.16 07:50	close	772	0.01	1.43800	0.00000	0.00000	0.90	9538.77
1545	1973.04.16 07:51	sell	773	0.01	1.43700	0.00000	0.00000
1546	1973.04.16 08:30	close	773	0.01	1.43610	0.00000	0.00000	0.90	9539.67
1547	1973.04.16 16:02	buy	774	0.01	1.43410	0.00000	0.00000
1548	1973.04.16 16:47	close	774	0.01	1.43500	0.00000	0.00000	0.90	9540.57
1549	1973.04.16 17:00	buy	775	0.01	1.43510	0.00000	0.00000
1550	1973.04.16 17:18	close	775	0.01	1.43600	0.00000	0.00000	0.90	9541.47
1551	1973.04.16 18:01	buy	776	0.01	1.43710	0.00000	0.00000
1552	1973.04.16 22:54	close	776	0.01	1.43800	0.00000	0.00000	0.90	9542.37
1553	1973.04.17 18:00	buy	777	0.01	1.42890	0.00000	0.00000
1554	1973.04.17 18:18	close	777	0.01	1.42950	0.00000	0.00000	0.60	9542.97
1555	1973.04.17 19:00	buy	778	0.01	1.42770	0.00000	0.00000
1556	1973.04.17 19:03	close	778	0.01	1.42810	0.00000	0.00000	0.40	9543.37
1557	1973.04.18 12:00	buy	779	0.01	1.42650	0.00000	0.00000
1558	1973.04.18 12:32	close	779	0.01	1.42770	0.00000	0.00000	1.20	9544.57
1559	1973.04.18 23:00	buy	780	0.01	1.42700	0.00000	0.00000
1560	1973.04.18 23:12	close	780	0.01	1.42740	0.00000	0.00000	0.40	9544.97
1561	1973.04.19 07:00	buy	781	0.01	1.42600	0.00000	0.00000
1562	1973.04.19 07:19	close	781	0.01	1.42640	0.00000	0.00000	0.40	9545.37
1563	1973.04.19 19:00	sell	782	0.01	1.43800	0.00000	0.00000
1564	1973.04.19 19:03	close	782	0.01	1.43760	0.00000	0.00000	0.40	9545.77
1565	1973.04.19 22:00	sell	783	0.01	1.44430	0.00000	0.00000
1566	1973.04.20 00:01	sell	784	0.02	1.44650	0.00000	0.00000
1567	1973.04.20 00:24	close	783	0.01	1.44480	0.00000	0.00000	-0.52	9545.25
1568	1973.04.20 00:24	close	784	0.02	1.44480	0.00000	0.00000	3.40	9548.65
1569	1973.04.24 16:00	sell	785	0.01	1.44110	0.00000	0.00000
1570	1973.04.24 16:01	close	785	0.01	1.44060	0.00000	0.00000	0.50	9549.15
1571	1973.04.24 17:00	buy	786	0.01	1.43660	0.00000	0.00000
1572	1973.04.24 17:13	close	786	0.01	1.43700	0.00000	0.00000	0.40	9549.55
1573	1973.04.25 18:00	sell	787	0.01	1.43990	0.00000	0.00000
1574	1973.04.25 18:56	close	787	0.01	1.43950	0.00000	0.00000	0.40	9549.95
1575	1973.04.25 22:00	sell	788	0.01	1.44060	0.00000	0.00000
1576	1973.04.25 22:09	close	788	0.01	1.43990	0.00000	0.00000	0.70	9550.65
1577	1973.04.26 18:00	buy	789	0.01	1.43830	0.00000	0.00000
1578	1973.04.26 18:01	close	789	0.01	1.43870	0.00000	0.00000	0.40	9551.05
1579	1973.04.26 21:00	sell	790	0.01	1.44150	0.00000	0.00000
1580	1973.04.26 21:05	close	790	0.01	1.44080	0.00000	0.00000	0.70	9551.75
1581	1973.04.26 22:00	sell	791	0.01	1.43990	0.00000	0.00000
1582	1973.04.26 23:34	close	791	0.01	1.43820	0.00000	0.00000	1.70	9553.45
1583	1973.04.27 11:00	sell	792	0.01	1.44050	0.00000	0.00000
1584	1973.04.27 12:23	close	792	0.01	1.44010	0.00000	0.00000	0.40	9553.85
1585	1973.04.27 12:24	sell	793	0.01	1.44030	0.00000	0.00000
1586	1973.04.27 14:38	close	793	0.01	1.43990	0.00000	0.00000	0.40	9554.25
1587	1973.04.30 19:00	buy	794	0.01	1.42940	0.00000	0.00000
1588	1973.04.30 20:14	close	794	0.01	1.43000	0.00000	0.00000	0.60	9554.85
1589	1973.04.30 21:00	buy	795	0.01	1.43090	0.00000	0.00000
1590	1973.04.30 21:11	close	795	0.01	1.43170	0.00000	0.00000	0.80	9555.65
1591	1973.05.01 09:00	buy	796	0.01	1.43060	0.00000	0.00000
1592	1973.05.01 12:00	buy	797	0.02	1.42730	0.00000	0.00000
1593	1973.05.01 13:25	close	796	0.01	1.42880	0.00000	0.00000	-1.80	9553.85
1594	1973.05.01 13:25	close	797	0.02	1.42880	0.00000	0.00000	3.00	9556.85
1595	1973.05.02 21:00	sell	798	0.01	1.43300	0.00000	0.00000
1596	1973.05.02 21:09	close	798	0.01	1.43250	0.00000	0.00000	0.50	9557.35
1597	1973.05.02 22:01	buy	799	0.01	1.43210	0.00000	0.00000
1598	1973.05.02 22:09	close	799	0.01	1.43250	0.00000	0.00000	0.40	9557.75
1599	1973.05.02 23:00	buy	800	0.01	1.43420	0.00000	0.00000
1600	1973.05.02 23:09	close	800	0.01	1.43470	0.00000	0.00000	0.50	9558.25
1601	1973.05.03 19:00	buy	801	0.01	1.43200	0.00000	0.00000
1602	1973.05.03 19:31	close	801	0.01	1.43240	0.00000	0.00000	0.40	9558.65
1603	1973.05.07 07:00	buy	802	0.01	1.43580	0.00000	0.00000
1604	1973.05.07 07:30	close	802	0.01	1.43630	0.00000	0.00000	0.50	9559.15
1605	1973.05.07 17:00	sell	803	0.01	1.43980	0.00000	0.00000
1606	1973.05.07 18:37	close	803	0.01	1.43930	0.00000	0.00000	0.50	9559.65
1607	1973.05.07 18:38	sell	804	0.01	1.43930	0.00000	0.00000
1608	1973.05.07 18:49	close	804	0.01	1.43880	0.00000	0.00000	0.50	9560.15
1609	1973.05.08 07:01	buy	805	0.01	1.43760	0.00000	0.00000
1610	1973.05.08 12:00	buy	806	0.02	1.43290	0.00000	0.00000
1611	1973.05.08 16:00	buy	807	0.03	1.43040	0.00000	0.00000
1612	1973.05.08 17:50	close	805	0.01	1.43310	0.00000	0.00000	-4.50	9555.65
1613	1973.05.08 17:50	close	807	0.03	1.43310	0.00000	0.00000	8.10	9563.75
1614	1973.05.08 17:50	close	806	0.02	1.43310	0.00000	0.00000	0.40	9564.15
1615	1973.05.08 22:00	buy	808	0.01	1.42510	0.00000	0.00000
1616	1973.05.08 22:30	close	808	0.01	1.42570	0.00000	0.00000	0.60	9564.75
1617	1973.05.08 23:00	buy	809	0.01	1.42620	0.00000	0.00000
1618	1973.05.09 01:59	close	809	0.01	1.42670	0.00000	0.00000	0.46	9565.21
1619	1973.05.09 15:00	buy	810	0.01	1.42120	0.00000	0.00000
1620	1973.05.09 15:20	close	810	0.01	1.42190	0.00000	0.00000	0.70	9565.91
1621	1973.05.09 16:00	buy	811	0.01	1.42030	0.00000	0.00000
1622	1973.05.09 16:05	close	811	0.01	1.42070	0.00000	0.00000	0.40	9566.31
1623	1973.05.10 00:01	buy	812	0.01	1.42300	0.00000	0.00000
1624	1973.05.10 03:25	close	812	0.01	1.42350	0.00000	0.00000	0.50	9566.81
1625	1973.05.10 12:00	buy	813	0.01	1.42370	0.00000	0.00000
1626	1973.05.10 12:09	close	813	0.01	1.42430	0.00000	0.00000	0.60	9567.41
1627	1973.05.11 01:00	buy	814	0.01	1.42260	0.00000	0.00000
1628	1973.05.11 01:43	close	814	0.01	1.42310	0.00000	0.00000	0.50	9567.91
1629	1973.05.11 02:00	sell	815	0.01	1.42250	0.00000	0.00000
1630	1973.05.11 02:48	close	815	0.01	1.42210	0.00000	0.00000	0.40	9568.31
1631	1973.05.14 14:00	buy	816	0.01	1.41780	0.00000	0.00000
1632	1973.05.14 14:04	close	816	0.01	1.41820	0.00000	0.00000	0.40	9568.71
1633	1973.05.15 16:00	sell	817	0.01	1.41990	0.00000	0.00000
1634	1973.05.15 20:00	sell	818	0.02	1.42360	0.00000	0.00000
1635	1973.05.16 04:31	close	817	0.01	1.42150	0.00000	0.00000	-1.62	9567.09
1636	1973.05.16 04:31	close	818	0.02	1.42150	0.00000	0.00000	4.16	9571.24
1637	1973.05.16 06:00	sell	819	0.01	1.42150	0.00000	0.00000
1638	1973.05.16 08:37	close	819	0.01	1.42090	0.00000	0.00000	0.60	9571.84
1639	1973.05.16 16:00	sell	820	0.01	1.42970	0.00000	0.00000
1640	1973.05.16 16:08	close	820	0.01	1.42920	0.00000	0.00000	0.50	9572.34
1641	1973.05.16 17:00	sell	821	0.01	1.42920	0.00000	0.00000
1642	1973.05.16 18:03	close	821	0.01	1.42850	0.00000	0.00000	0.70	9573.04
1643	1973.05.16 18:04	sell	822	0.01	1.42900	0.00000	0.00000
1644	1973.05.16 19:08	close	822	0.01	1.42850	0.00000	0.00000	0.50	9573.54
1645	1973.05.16 19:09	sell	823	0.01	1.42850	0.00000	0.00000
1646	1973.05.17 00:01	sell	824	0.02	1.43070	0.00000	0.00000
1647	1973.05.17 07:05	close	823	0.01	1.42940	0.00000	0.00000	-0.97	9572.58
1648	1973.05.17 07:05	close	824	0.02	1.42940	0.00000	0.00000	2.60	9575.18
1649	1973.05.17 18:00	sell	825	0.01	1.43110	0.00000	0.00000
1650	1973.05.17 18:14	close	825	0.01	1.43070	0.00000	0.00000	0.40	9575.58
1651	1973.05.17 19:00	sell	826	0.01	1.43210	0.00000	0.00000
1652	1973.05.17 19:02	close	826	0.01	1.43110	0.00000	0.00000	1.00	9576.58
1653	1973.05.18 12:00	buy	827	0.01	1.42790	0.00000	0.00000
1654	1973.05.18 12:02	close	827	0.01	1.42850	0.00000	0.00000	0.60	9577.18
1655	1973.05.21 00:01	sell	828	0.01	1.43930	0.00000	0.00000
1656	1973.05.21 02:19	close	828	0.01	1.43890	0.00000	0.00000	0.40	9577.58
1657	1973.05.21 03:00	sell	829	0.01	1.43910	0.00000	0.00000
1658	1973.05.21 04:00	sell	830	0.02	1.44130	0.00000	0.00000
1659	1973.05.21 08:35	close	829	0.01	1.43980	0.00000	0.00000	-0.70	9576.88
1660	1973.05.21 08:35	close	830	0.02	1.43980	0.00000	0.00000	3.00	9579.88
1661	1973.05.21 15:00	sell	831	0.01	1.43790	0.00000	0.00000
1662	1973.05.21 15:14	close	831	0.01	1.43750	0.00000	0.00000	0.40	9580.28
1663	1973.05.21 18:00	sell	832	0.01	1.43880	0.00000	0.00000
1664	1973.05.21 18:02	close	832	0.01	1.43840	0.00000	0.00000	0.40	9580.68
1665	1973.05.21 19:00	sell	833	0.01	1.43840	0.00000	0.00000
1666	1973.05.21 19:05	close	833	0.01	1.43790	0.00000	0.00000	0.50	9581.18
1667	1973.05.21 23:00	sell	834	0.01	1.44000	0.00000	0.00000
1668	1973.05.22 00:02	close	834	0.01	1.43960	0.00000	0.00000	0.38	9581.56
1669	1973.05.22 19:00	buy	835	0.01	1.42450	0.00000	0.00000
1670	1973.05.22 19:01	close	835	0.01	1.42490	0.00000	0.00000	0.40	9581.96
1671	1973.05.24 16:00	buy	836	0.01	1.41240	0.00000	0.00000
1672	1973.05.24 16:36	close	836	0.01	1.41280	0.00000	0.00000	0.40	9582.36
1673	1973.05.24 17:00	buy	837	0.01	1.41050	0.00000	0.00000
1674	1973.05.24 17:06	close	837	0.01	1.41120	0.00000	0.00000	0.70	9583.06
1675	1973.05.28 01:02	sell	838	0.01	1.42090	0.00000	0.00000
1676	1973.05.28 01:03	close	838	0.01	1.42050	0.00000	0.00000	0.40	9583.46
1677	1973.05.28 02:00	sell	839	0.01	1.42080	0.00000	0.00000
1678	1973.05.28 07:57	close	839	0.01	1.42040	0.00000	0.00000	0.40	9583.86
1679	1973.05.28 17:00	sell	840	0.01	1.42020	0.00000	0.00000
1680	1973.05.28 23:28	close	840	0.01	1.41980	0.00000	0.00000	0.40	9584.26
1681	1973.05.29 14:00	buy	841	0.01	1.41790	0.00000	0.00000
1682	1973.05.29 15:19	close	841	0.01	1.41830	0.00000	0.00000	0.40	9584.66
1683	1973.05.30 19:00	sell	842	0.01	1.42630	0.00000	0.00000
1684	1973.05.30 21:39	close	842	0.01	1.42560	0.00000	0.00000	0.70	9585.36
1685	1973.05.30 21:40	sell	843	0.01	1.42580	0.00000	0.00000
1686	1973.05.31 03:40	close	843	0.01	1.42540	0.00000	0.00000	0.33	9585.69
1687	1973.05.31 03:41	sell	844	0.01	1.42580	0.00000	0.00000
1688	1973.05.31 03:46	close	844	0.01	1.42540	0.00000	0.00000	0.40	9586.09
1689	1973.05.31 04:00	sell	845	0.01	1.42520	0.00000	0.00000
1690	1973.05.31 06:36	close	845	0.01	1.42470	0.00000	0.00000	0.50	9586.59
1691	1973.05.31 06:37	sell	846	0.01	1.42510	0.00000	0.00000
1692	1973.05.31 06:47	close	846	0.01	1.42440	0.00000	0.00000	0.70	9587.29
1693	1973.05.31 07:00	sell	847	0.01	1.42430	0.00000	0.00000
1694	1973.05.31 07:52	close	847	0.01	1.42390	0.00000	0.00000	0.40	9587.69
1695	1973.05.31 09:00	buy	848	0.01	1.42110	0.00000	0.00000
1696	1973.05.31 09:08	close	848	0.01	1.42150	0.00000	0.00000	0.40	9588.09
1697	1973.05.31 10:00	buy	849	0.01	1.42020	0.00000	0.00000
1698	1973.05.31 12:00	buy	850	0.02	1.41740	0.00000	0.00000
1699	1973.05.31 12:09	close	849	0.01	1.41890	0.00000	0.00000	-1.30	9586.79
1700	1973.05.31 12:09	close	850	0.02	1.41890	0.00000	0.00000	3.00	9589.79
1701	1973.05.31 14:00	buy	851	0.01	1.41900	0.00000	0.00000
1702	1973.05.31 14:05	close	851	0.01	1.41970	0.00000	0.00000	0.70	9590.49
1703	1973.05.31 15:00	buy	852	0.01	1.41850	0.00000	0.00000
1704	1973.05.31 15:04	close	852	0.01	1.41890	0.00000	0.00000	0.40	9590.89
1705	1973.05.31 22:01	buy	853	0.01	1.41780	0.00000	0.00000
1706	1973.05.31 22:11	close	853	0.01	1.41820	0.00000	0.00000	0.40	9591.29
1707	1973.06.01 09:00	sell	854	0.01	1.41880	0.00000	0.00000
1708	1973.06.01 09:43	close	854	0.01	1.41820	0.00000	0.00000	0.60	9591.89
1709	1973.06.04 18:00	buy	855	0.01	1.41260	0.00000	0.00000
1710	1973.06.04 18:04	close	855	0.01	1.41300	0.00000	0.00000	0.40	9592.29
1711	1973.06.05 18:00	buy	856	0.01	1.41200	0.00000	0.00000
1712	1973.06.05 20:00	buy	857	0.02	1.40950	0.00000	0.00000
1713	1973.06.05 20:28	close	856	0.01	1.41110	0.00000	0.00000	-0.90	9591.39
1714	1973.06.05 20:28	close	857	0.02	1.41110	0.00000	0.00000	3.20	9594.59
1715	1973.06.05 22:00	buy	858	0.01	1.41250	0.00000	0.00000
1716	1973.06.05 22:05	close	858	0.01	1.41300	0.00000	0.00000	0.50	9595.09
1717	1973.06.05 23:00	sell	859	0.01	1.41260	0.00000	0.00000
1718	1973.06.06 01:37	close	859	0.01	1.41210	0.00000	0.00000	0.48	9595.57
1719	1973.06.06 22:00	buy	860	0.01	1.39310	0.00000	0.00000
1720	1973.06.07 00:02	buy	861	0.02	1.39100	0.00000	0.00000
1721	1973.06.07 06:48	close	860	0.01	1.39220	0.00000	0.00000	-1.02	9594.55
1722	1973.06.07 06:48	close	861	0.02	1.39220	0.00000	0.00000	2.40	9596.95
1723	1973.06.07 07:00	buy	862	0.01	1.39170	0.00000	0.00000
1724	1973.06.07 09:01	close	862	0.01	1.39220	0.00000	0.00000	0.50	9597.45
1725	1973.06.07 17:00	buy	863	0.01	1.38860	0.00000	0.00000
1726	1973.06.07 17:21	close	863	0.01	1.38900	0.00000	0.00000	0.40	9597.85
1727	1973.06.07 18:00	buy	864	0.01	1.38990	0.00000	0.00000
1728	1973.06.07 18:02	close	864	0.01	1.39030	0.00000	0.00000	0.40	9598.25
1729	1973.06.08 07:00	sell	865	0.01	1.39130	0.00000	0.00000
1730	1973.06.08 08:07	close	865	0.01	1.39080	0.00000	0.00000	0.50	9598.75
1731	1973.06.08 12:00	buy	866	0.01	1.38110	0.00000	0.00000
1732	1973.06.08 12:08	close	866	0.01	1.38150	0.00000	0.00000	0.40	9599.15
1733	1973.06.08 13:00	buy	867	0.01	1.38090	0.00000	0.00000
1734	1973.06.08 13:11	close	867	0.01	1.38140	0.00000	0.00000	0.50	9599.65
1735	1973.06.08 14:00	buy	868	0.01	1.38400	0.00000	0.00000
1736	1973.06.08 14:36	close	868	0.01	1.38470	0.00000	0.00000	0.70	9600.35
1737	1973.06.08 15:00	buy	869	0.01	1.38300	0.00000	0.00000
1738	1973.06.08 15:30	close	869	0.01	1.38340	0.00000	0.00000	0.40	9600.75
1739	1973.06.08 16:00	buy	870	0.01	1.37750	0.00000	0.00000
1740	1973.06.08 16:01	close	870	0.01	1.37850	0.00000	0.00000	1.00	9601.75
1741	1973.06.11 01:00	buy	871	0.01	1.38510	0.00000	0.00000
1742	1973.06.11 02:57	close	871	0.01	1.38600	0.00000	0.00000	0.90	9602.65
1743	1973.06.11 02:58	sell	872	0.01	1.38570	0.00000	0.00000
1744	1973.06.11 03:53	close	872	0.01	1.38530	0.00000	0.00000	0.40	9603.05
1745	1973.06.12 21:00	buy	873	0.01	1.37370	0.00000	0.00000
1746	1973.06.12 21:31	close	873	0.01	1.37470	0.00000	0.00000	1.00	9604.05
1747	1973.06.13 05:00	buy	874	0.01	1.37410	0.00000	0.00000
1748	1973.06.13 09:37	close	874	0.01	1.37490	0.00000	0.00000	0.80	9604.85
1749	1973.06.14 14:00	sell	875	0.01	1.39050	0.00000	0.00000
1750	1973.06.14 14:06	close	875	0.01	1.39010	0.00000	0.00000	0.40	9605.25
1751	1973.06.15 16:00	sell	876	0.01	1.40510	0.00000	0.00000
1752	1973.06.15 16:33	close	876	0.01	1.40420	0.00000	0.00000	0.90	9606.15
1753	1973.06.18 12:00	sell	877	0.01	1.40570	0.00000	0.00000
1754	1973.06.18 12:08	close	877	0.01	1.40510	0.00000	0.00000	0.60	9606.75
1755	1973.06.18 23:00	sell	878	0.01	1.40590	0.00000	0.00000
1756	1973.06.18 23:20	close	878	0.01	1.40550	0.00000	0.00000	0.40	9607.15
1757	1973.06.19 07:00	buy	879	0.01	1.40280	0.00000	0.00000
1758	1973.06.19 12:00	buy	880	0.02	1.39890	0.00000	0.00000
1759	1973.06.19 16:38	close	879	0.01	1.40070	0.00000	0.00000	-2.10	9605.05
1760	1973.06.19 16:38	close	880	0.02	1.40070	0.00000	0.00000	3.60	9608.65
1761	1973.06.19 19:00	buy	881	0.01	1.39860	0.00000	0.00000
1762	1973.06.19 19:41	close	881	0.01	1.39910	0.00000	0.00000	0.50	9609.15
1763	1973.06.19 22:01	buy	882	0.01	1.40110	0.00000	0.00000
1764	1973.06.19 22:08	close	882	0.01	1.40150	0.00000	0.00000	0.40	9609.55
1765	1973.06.20 23:00	buy	883	0.01	1.39580	0.00000	0.00000
1766	1973.06.20 23:01	close	883	0.01	1.39620	0.00000	0.00000	0.40	9609.95
1767	1973.06.21 00:01	buy	884	0.01	1.39640	0.00000	0.00000
1768	1973.06.21 07:15	close	884	0.01	1.39690	0.00000	0.00000	0.50	9610.45
1769	1973.06.21 15:00	sell	885	0.01	1.41050	0.00000	0.00000
1770	1973.06.21 15:10	close	885	0.01	1.40990	0.00000	0.00000	0.60	9611.05
1771	1973.06.21 18:00	sell	886	0.01	1.41660	0.00000	0.00000
1772	1973.06.21 18:03	close	886	0.01	1.41580	0.00000	0.00000	0.80	9611.85
1773	1973.06.21 19:00	sell	887	0.01	1.41640	0.00000	0.00000
1774	1973.06.21 19:02	close	887	0.01	1.41600	0.00000	0.00000	0.40	9612.25
1775	1973.06.21 23:00	sell	888	0.01	1.41590	0.00000	0.00000
1776	1973.06.21 23:21	close	888	0.01	1.41530	0.00000	0.00000	0.60	9612.85
1777	1973.06.25 18:00	sell	889	0.01	1.41370	0.00000	0.00000
1778	1973.06.25 18:05	close	889	0.01	1.41330	0.00000	0.00000	0.40	9613.25
1779	1973.06.25 22:02	buy	890	0.01	1.41310	0.00000	0.00000
1780	1973.06.25 22:13	close	890	0.01	1.41350	0.00000	0.00000	0.40	9613.65
1781	1973.06.26 18:00	sell	891	0.01	1.41590	0.00000	0.00000
1782	1973.06.26 18:05	close	891	0.01	1.41550	0.00000	0.00000	0.40	9614.05
1783	1973.06.26 21:00	sell	892	0.01	1.41550	0.00000	0.00000
1784	1973.06.26 21:26	close	892	0.01	1.41470	0.00000	0.00000	0.80	9614.85
1785	1973.06.26 22:01	sell	893	0.01	1.41460	0.00000	0.00000
1786	1973.06.27 00:01	sell	894	0.02	1.41720	0.00000	0.00000
1787	1973.06.27 02:56	close	893	0.01	1.41590	0.00000	0.00000	-1.32	9613.52
1788	1973.06.27 02:56	close	894	0.02	1.41590	0.00000	0.00000	2.60	9616.12
1789	1973.06.27 11:00	sell	895	0.01	1.42150	0.00000	0.00000
1790	1973.06.27 11:04	close	895	0.01	1.42100	0.00000	0.00000	0.50	9616.62
1791	1973.06.27 12:00	sell	896	0.01	1.41850	0.00000	0.00000
1792	1973.06.27 12:24	close	896	0.01	1.41800	0.00000	0.00000	0.50	9617.12
1793	1973.06.27 13:00	sell	897	0.01	1.41620	0.00000	0.00000
1794	1973.06.27 13:02	close	897	0.01	1.41560	0.00000	0.00000	0.60	9617.72
1795	1973.06.27 18:00	sell	898	0.01	1.41890	0.00000	0.00000
1796	1973.06.27 18:37	close	898	0.01	1.41850	0.00000	0.00000	0.40	9618.12
1797	1973.06.27 19:00	sell	899	0.01	1.41920	0.00000	0.00000
1798	1973.06.27 19:03	close	899	0.01	1.41880	0.00000	0.00000	0.40	9618.52
1799	1973.06.27 23:00	sell	900	0.01	1.41660	0.00000	0.00000
1800	1973.06.28 01:22	close	900	0.01	1.41620	0.00000	0.00000	0.33	9618.86
1801	1973.06.28 01:23	sell	901	0.01	1.41690	0.00000	0.00000
1802	1973.06.28 02:17	close	901	0.01	1.41620	0.00000	0.00000	0.70	9619.56
1803	1973.06.28 02:18	sell	902	0.01	1.41750	0.00000	0.00000
1804	1973.06.28 02:21	close	902	0.01	1.41700	0.00000	0.00000	0.50	9620.06
1805	1973.06.28 03:00	sell	903	0.01	1.41650	0.00000	0.00000
1806	1973.06.28 03:11	close	903	0.01	1.41600	0.00000	0.00000	0.50	9620.56
1807	1973.06.28 17:00	buy	904	0.01	1.40840	0.00000	0.00000
1808	1973.06.28 17:01	close	904	0.01	1.40910	0.00000	0.00000	0.70	9621.26
1809	1973.06.28 19:00	buy	905	0.01	1.40660	0.00000	0.00000
1810	1973.06.28 19:03	close	905	0.01	1.40710	0.00000	0.00000	0.50	9621.76
1811	1973.06.29 14:00	buy	906	0.01	1.40600	0.00000	0.00000
1812	1973.06.29 14:30	close	906	0.01	1.40680	0.00000	0.00000	0.80	9622.56
1813	1973.07.02 21:00	sell	907	0.01	1.41600	0.00000	0.00000
1814	1973.07.02 21:19	close	907	0.01	1.41550	0.00000	0.00000	0.50	9623.06
1815	1973.07.02 22:01	sell	908	0.01	1.41660	0.00000	0.00000
1816	1973.07.02 22:09	close	908	0.01	1.41620	0.00000	0.00000	0.40	9623.46
1817	1973.07.02 23:00	sell	909	0.01	1.41650	0.00000	0.00000
1818	1973.07.03 01:54	close	909	0.01	1.41610	0.00000	0.00000	0.38	9623.84
1819	1973.07.03 19:00	buy	910	0.01	1.40630	0.00000	0.00000
1820	1973.07.03 19:06	close	910	0.01	1.40670	0.00000	0.00000	0.40	9624.24
1821	1973.07.04 18:00	sell	911	0.01	1.40810	0.00000	0.00000
1822	1973.07.04 18:03	close	911	0.01	1.40770	0.00000	0.00000	0.40	9624.64
1823	1973.07.05 18:00	buy	912	0.01	1.39990	0.00000	0.00000
1824	1973.07.05 18:16	close	912	0.01	1.40040	0.00000	0.00000	0.50	9625.14
1825	1973.07.05 19:00	buy	913	0.01	1.39980	0.00000	0.00000
1826	1973.07.05 19:33	close	913	0.01	1.40020	0.00000	0.00000	0.40	9625.54
1827	1973.07.05 22:01	buy	914	0.01	1.40170	0.00000	0.00000
1828	1973.07.05 22:43	close	914	0.01	1.40210	0.00000	0.00000	0.40	9625.94
1829	1973.07.05 23:00	buy	915	0.01	1.40300	0.00000	0.00000
1830	1973.07.06 09:20	close	915	0.01	1.40370	0.00000	0.00000	0.66	9626.59
1831	1973.07.09 15:00	buy	916	0.01	1.40630	0.00000	0.00000
1832	1973.07.09 15:30	close	916	0.01	1.40680	0.00000	0.00000	0.50	9627.09
1833	1973.07.09 16:00	buy	917	0.01	1.40650	0.00000	0.00000
1834	1973.07.09 16:03	close	917	0.01	1.40710	0.00000	0.00000	0.60	9627.69
1835	1973.07.10 00:01	sell	918	0.01	1.40870	0.00000	0.00000
1836	1973.07.10 02:46	close	918	0.01	1.40830	0.00000	0.00000	0.40	9628.09
1837	1973.07.10 12:00	sell	919	0.01	1.41100	0.00000	0.00000
1838	1973.07.10 12:12	close	919	0.01	1.41040	0.00000	0.00000	0.60	9628.69
1839	1973.07.11 01:03	sell	920	0.01	1.41160	0.00000	0.00000
1840	1973.07.11 01:08	close	920	0.01	1.41120	0.00000	0.00000	0.40	9629.09
1841	1973.07.11 02:00	sell	921	0.01	1.41120	0.00000	0.00000
1842	1973.07.11 04:29	close	921	0.01	1.41070	0.00000	0.00000	0.50	9629.59
1843	1973.07.12 21:00	buy	922	0.01	1.40740	0.00000	0.00000
1844	1973.07.12 21:01	close	922	0.01	1.40780	0.00000	0.00000	0.40	9629.99
1845	1973.07.13 05:00	buy	923	0.01	1.40430	0.00000	0.00000
1846	1973.07.13 16:00	buy	924	0.02	1.39990	0.00000	0.00000
1847	1973.07.13 17:49	close	923	0.01	1.40210	0.00000	0.00000	-2.20	9627.79
1848	1973.07.13 17:49	close	924	0.02	1.40210	0.00000	0.00000	4.40	9632.19
1849	1973.07.16 06:00	buy	925	0.01	1.40140	0.00000	0.00000
1850	1973.07.16 06:26	close	925	0.01	1.40180	0.00000	0.00000	0.40	9632.59
1851	1973.07.16 07:01	buy	926	0.01	1.40160	0.00000	0.00000
1852	1973.07.16 07:11	close	926	0.01	1.40210	0.00000	0.00000	0.50	9633.09
1853	1973.07.16 16:00	buy	927	0.01	1.40070	0.00000	0.00000
1854	1973.07.16 17:21	close	927	0.01	1.40110	0.00000	0.00000	0.40	9633.49
1855	1973.07.16 17:22	buy	928	0.01	1.40090	0.00000	0.00000
1856	1973.07.16 17:26	close	928	0.01	1.40140	0.00000	0.00000	0.50	9633.99
1857	1973.07.16 18:00	buy	929	0.01	1.40180	0.00000	0.00000
1858	1973.07.17 00:01	buy	930	0.02	1.39960	0.00000	0.00000
1859	1973.07.17 08:00	buy	931	0.03	1.39710	0.00000	0.00000
1860	1973.07.17 12:35	close	929	0.01	1.39930	0.00000	0.00000	-2.54	9631.45
1861	1973.07.17 12:35	close	931	0.03	1.39930	0.00000	0.00000	6.60	9638.05
1862	1973.07.17 12:35	close	930	0.02	1.39930	0.00000	0.00000	-0.60	9637.45
1863	1973.07.17 18:00	sell	932	0.01	1.40370	0.00000	0.00000
1864	1973.07.17 18:08	close	932	0.01	1.40330	0.00000	0.00000	0.40	9637.85
1865	1973.07.17 19:00	sell	933	0.01	1.40380	0.00000	0.00000
1866	1973.07.17 19:11	close	933	0.01	1.40340	0.00000	0.00000	0.40	9638.25
1867	1973.07.18 12:00	sell	934	0.01	1.40270	0.00000	0.00000
1868	1973.07.18 12:09	close	934	0.01	1.40230	0.00000	0.00000	0.40	9638.65
1869	1973.07.18 23:00	sell	935	0.01	1.42160	0.00000	0.00000
1870	1973.07.19 00:12	close	935	0.01	1.42110	0.00000	0.00000	0.43	9639.09
1871	1973.07.19 07:00	sell	936	0.01	1.41970	0.00000	0.00000
1872	1973.07.19 08:26	close	936	0.01	1.41930	0.00000	0.00000	0.40	9639.49
1873	1973.07.19 19:00	sell	937	0.01	1.42790	0.00000	0.00000
1874	1973.07.19 19:02	close	937	0.01	1.42720	0.00000	0.00000	0.70	9640.19
1875	1973.07.19 22:01	sell	938	0.01	1.42830	0.00000	0.00000
1876	1973.07.19 22:33	close	938	0.01	1.42780	0.00000	0.00000	0.50	9640.69
1877	1973.07.24 16:00	buy	939	0.01	1.41960	0.00000	0.00000
1878	1973.07.24 16:16	close	939	0.01	1.42020	0.00000	0.00000	0.60	9641.29
1879	1973.07.24 17:00	buy	940	0.01	1.41980	0.00000	0.00000
1880	1973.07.24 17:04	close	940	0.01	1.42030	0.00000	0.00000	0.50	9641.79
1881	1973.07.25 18:00	sell	941	0.01	1.42830	0.00000	0.00000
1882	1973.07.25 18:16	close	941	0.01	1.42770	0.00000	0.00000	0.60	9642.39
1883	1973.07.25 22:00	sell	942	0.01	1.42830	0.00000	0.00000
1884	1973.07.25 22:05	close	942	0.01	1.42780	0.00000	0.00000	0.50	9642.89
1885	1973.07.26 18:00	buy	943	0.01	1.42680	0.00000	0.00000
1886	1973.07.26 18:03	close	943	0.01	1.42720	0.00000	0.00000	0.40	9643.29
1887	1973.07.26 21:00	sell	944	0.01	1.42850	0.00000	0.00000
1888	1973.07.26 21:13	close	944	0.01	1.42810	0.00000	0.00000	0.40	9643.69
1889	1973.07.26 22:00	sell	945	0.01	1.42830	0.00000	0.00000
1890	1973.07.26 22:13	close	945	0.01	1.42770	0.00000	0.00000	0.60	9644.29
1891	1973.07.27 11:00	buy	946	0.01	1.42480	0.00000	0.00000
1892	1973.07.27 11:03	close	946	0.01	1.42520	0.00000	0.00000	0.40	9644.69
1893	1973.07.27 12:00	buy	947	0.01	1.42430	0.00000	0.00000
1894	1973.07.27 12:04	close	947	0.01	1.42480	0.00000	0.00000	0.50	9645.19
1895	1973.07.27 13:00	buy	948	0.01	1.42550	0.00000	0.00000
1896	1973.07.27 13:02	close	948	0.01	1.42620	0.00000	0.00000	0.70	9645.89
1897	1973.07.30 19:01	sell	949	0.01	1.42610	0.00000	0.00000
1898	1973.07.30 19:12	close	949	0.01	1.42560	0.00000	0.00000	0.50	9646.39
1899	1973.07.30 21:00	sell	950	0.01	1.42630	0.00000	0.00000
1900	1973.07.30 22:14	close	950	0.01	1.42580	0.00000	0.00000	0.50	9646.89
1901	1973.07.31 00:01	sell	951	0.01	1.42620	0.00000	0.00000
1902	1973.07.31 00:17	close	951	0.01	1.42580	0.00000	0.00000	0.40	9647.29
1903	1973.07.31 01:00	sell	952	0.01	1.42610	0.00000	0.00000
1904	1973.07.31 08:00	sell	953	0.02	1.42870	0.00000	0.00000
1905	1973.07.31 09:14	close	952	0.01	1.42730	0.00000	0.00000	-1.20	9646.09
1906	1973.07.31 09:14	close	953	0.02	1.42730	0.00000	0.00000	2.80	9648.89
1907	1973.07.31 09:15	sell	954	0.01	1.42690	0.00000	0.00000
1908	1973.07.31 09:19	close	954	0.01	1.42650	0.00000	0.00000	0.40	9649.29
1909	1973.07.31 10:00	sell	955	0.01	1.42620	0.00000	0.00000
1910	1973.07.31 11:21	close	955	0.01	1.42550	0.00000	0.00000	0.70	9649.99
1911	1973.07.31 11:22	sell	956	0.01	1.42610	0.00000	0.00000
1912	1973.07.31 11:25	close	956	0.01	1.42570	0.00000	0.00000	0.40	9650.39
1913	1973.07.31 14:00	buy	957	0.01	1.42520	0.00000	0.00000
1914	1973.07.31 14:16	close	957	0.01	1.42580	0.00000	0.00000	0.60	9650.99
1915	1973.07.31 15:00	buy	958	0.01	1.42520	0.00000	0.00000
1916	1973.07.31 15:05	close	958	0.01	1.42560	0.00000	0.00000	0.40	9651.39
1917	1973.07.31 22:02	sell	959	0.01	1.42590	0.00000	0.00000
1918	1973.07.31 22:27	close	959	0.01	1.42540	0.00000	0.00000	0.50	9651.89
1919	1973.08.01 09:00	sell	960	0.01	1.42930	0.00000	0.00000
1920	1973.08.01 12:00	sell	961	0.02	1.43170	0.00000	0.00000
1921	1973.08.01 13:26	close	960	0.01	1.43040	0.00000	0.00000	-1.10	9650.79
1922	1973.08.01 13:26	close	961	0.02	1.43040	0.00000	0.00000	2.60	9653.39
1923	1973.08.02 21:00	buy	962	0.01	1.43150	0.00000	0.00000
1924	1973.08.02 21:02	close	962	0.01	1.43190	0.00000	0.00000	0.40	9653.79
1925	1973.08.02 22:00	buy	963	0.01	1.43280	0.00000	0.00000
1926	1973.08.03 08:00	buy	964	0.02	1.43030	0.00000	0.00000
1927	1973.08.03 09:10	close	963	0.01	1.43170	0.00000	0.00000	-1.14	9652.65
1928	1973.08.03 09:10	close	964	0.02	1.43170	0.00000	0.00000	2.80	9655.45
1929	1973.08.06 22:00	buy	965	0.01	1.42010	0.00000	0.00000
1930	1973.08.07 12:00	buy	966	0.02	1.41470	0.00000	0.00000
1931	1973.08.07 13:08	close	965	0.01	1.41730	0.00000	0.00000	-2.84	9652.61
1932	1973.08.07 13:08	close	966	0.02	1.41730	0.00000	0.00000	5.20	9657.81
1933	1973.08.07 17:00	buy	967	0.01	1.41810	0.00000	0.00000
1934	1973.08.08 12:00	buy	968	0.02	1.41530	0.00000	0.00000
1935	1973.08.08 12:38	close	967	0.01	1.41680	0.00000	0.00000	-1.34	9656.46
1936	1973.08.08 12:38	close	968	0.02	1.41680	0.00000	0.00000	3.00	9659.46
1937	1973.08.08 13:00	buy	969	0.01	1.41580	0.00000	0.00000
1938	1973.08.08 13:27	close	969	0.01	1.41630	0.00000	0.00000	0.50	9659.96
1939	1973.08.08 14:00	buy	970	0.01	1.41660	0.00000	0.00000
1940	1973.08.08 21:14	close	970	0.01	1.41710	0.00000	0.00000	0.50	9660.46
1941	1973.08.08 22:00	sell	971	0.01	1.41830	0.00000	0.00000
1942	1973.08.08 22:03	close	971	0.01	1.41780	0.00000	0.00000	0.50	9660.96
1943	1973.08.08 23:02	sell	972	0.01	1.41740	0.00000	0.00000
1944	1973.08.08 23:19	close	972	0.01	1.41700	0.00000	0.00000	0.40	9661.36
1945	1973.08.09 15:00	sell	973	0.01	1.41930	0.00000	0.00000
1946	1973.08.09 15:03	close	973	0.01	1.41890	0.00000	0.00000	0.40	9661.76
1947	1973.08.09 16:00	sell	974	0.01	1.41860	0.00000	0.00000
1948	1973.08.09 20:00	sell	975	0.02	1.42540	0.00000	0.00000
1949	1973.08.10 23:24	close	975	0.02	1.42310	0.00000	0.00000	4.56	9666.32
1950	1973.08.10 23:24	close	974	0.01	1.42310	0.00000	0.00000	-4.52	9661.80
1951	1973.08.13 05:00	buy	976	0.01	1.42320	0.00000	0.00000
1952	1973.08.13 05:01	close	976	0.01	1.42360	0.00000	0.00000	0.40	9662.20
1953	1973.08.13 07:00	buy	977	0.01	1.42380	0.00000	0.00000
1954	1973.08.13 07:15	close	977	0.01	1.42420	0.00000	0.00000	0.40	9662.60
1955	1973.08.14 14:00	buy	978	0.01	1.42100	0.00000	0.00000
1956	1973.08.14 17:04	close	978	0.01	1.42210	0.00000	0.00000	1.10	9663.70
1957	1973.08.15 16:00	sell	979	0.01	1.43710	0.00000	0.00000
1958	1973.08.15 16:34	close	979	0.01	1.43650	0.00000	0.00000	0.60	9664.30
1959	1973.08.16 06:00	sell	980	0.01	1.44280	0.00000	0.00000
1960	1973.08.16 06:17	close	980	0.01	1.44220	0.00000	0.00000	0.60	9664.90
1961	1973.08.16 07:01	sell	981	0.01	1.44160	0.00000	0.00000
1962	1973.08.16 08:00	sell	982	0.02	1.44400	0.00000	0.00000
1963	1973.08.16 08:52	close	981	0.01	1.44280	0.00000	0.00000	-1.20	9663.70
1964	1973.08.16 08:52	close	982	0.02	1.44280	0.00000	0.00000	2.40	9666.10
1965	1973.08.16 16:00	sell	983	0.01	1.44310	0.00000	0.00000
1966	1973.08.16 16:10	close	983	0.01	1.44240	0.00000	0.00000	0.70	9666.80
1967	1973.08.16 17:00	sell	984	0.01	1.44290	0.00000	0.00000
1968	1973.08.16 17:13	close	984	0.01	1.44230	0.00000	0.00000	0.60	9667.40
1969	1973.08.16 18:00	sell	985	0.01	1.44400	0.00000	0.00000
1970	1973.08.16 20:00	sell	986	0.02	1.44780	0.00000	0.00000
1971	1973.08.16 21:10	close	985	0.01	1.44610	0.00000	0.00000	-2.10	9665.30
1972	1973.08.16 21:10	close	986	0.02	1.44610	0.00000	0.00000	3.40	9668.70
1973	1973.08.16 21:11	sell	987	0.01	1.44620	0.00000	0.00000
1974	1973.08.16 21:16	close	987	0.01	1.44580	0.00000	0.00000	0.40	9669.10
1975	1973.08.20 23:00	buy	988	0.01	1.44460	0.00000	0.00000
1976	1973.08.21 09:02	close	988	0.01	1.44520	0.00000	0.00000	0.56	9669.66
1977	1973.08.21 15:00	sell	989	0.01	1.44950	0.00000	0.00000
1978	1973.08.21 15:03	close	989	0.01	1.44900	0.00000	0.00000	0.50	9670.16
1979	1973.08.21 18:00	sell	990	0.01	1.44700	0.00000	0.00000
1980	1973.08.21 18:05	close	990	0.01	1.44650	0.00000	0.00000	0.50	9670.66
1981	1973.08.21 19:02	sell	991	0.01	1.44750	0.00000	0.00000
1982	1973.08.21 19:36	close	991	0.01	1.44710	0.00000	0.00000	0.40	9671.06
1983	1973.08.21 23:00	sell	992	0.01	1.45440	0.00000	0.00000
1984	1973.08.22 00:03	close	992	0.01	1.45370	0.00000	0.00000	0.68	9671.74
1985	1973.08.22 19:00	buy	993	0.01	1.45260	0.00000	0.00000
1986	1973.08.22 19:23	close	993	0.01	1.45300	0.00000	0.00000	0.40	9672.14
1987	1973.08.24 16:00	buy	994	0.01	1.44550	0.00000	0.00000
1988	1973.08.24 16:36	close	994	0.01	1.44600	0.00000	0.00000	0.50	9672.64
1989	1973.08.24 17:00	buy	995	0.01	1.44660	0.00000	0.00000
1990	1973.08.24 20:00	buy	996	0.02	1.44360	0.00000	0.00000
1991	1973.08.27 18:55	close	995	0.01	1.44540	0.00000	0.00000	-1.24	9671.39
1992	1973.08.27 18:55	close	996	0.02	1.44540	0.00000	0.00000	3.52	9674.91
1993	1973.08.27 18:56	buy	997	0.01	1.44500	0.00000	0.00000
1994	1973.08.27 20:38	close	997	0.01	1.44540	0.00000	0.00000	0.40	9675.31
1995	1973.08.27 23:00	sell	998	0.01	1.44350	0.00000	0.00000
1996	1973.08.28 01:10	close	998	0.01	1.44310	0.00000	0.00000	0.38	9675.69
1997	1973.08.28 01:11	buy	999	0.01	1.44330	0.00000	0.00000
1998	1973.08.28 02:17	close	999	0.01	1.44370	0.00000	0.00000	0.40	9676.09
1999	1973.08.28 02:18	buy	1000	0.01	1.44360	0.00000	0.00000
2000	1973.08.28 02:43	close	1000	0.01	1.44400	0.00000	0.00000	0.40	9676.49
2001	1973.08.28 03:00	buy	1001	0.01	1.44350	0.00000	0.00000
2002	1973.08.28 08:00	buy	1002	0.02	1.44070	0.00000	0.00000
2003	1973.08.28 12:00	buy	1003	0.03	1.43860	0.00000	0.00000
2004	1973.08.28 14:34	close	1001	0.01	1.44060	0.00000	0.00000	-2.90	9673.59
2005	1973.08.28 14:34	close	1003	0.03	1.44060	0.00000	0.00000	6.00	9679.59
2006	1973.08.28 14:34	close	1002	0.02	1.44060	0.00000	0.00000	-0.20	9679.39
2007	1973.08.28 17:00	sell	1004	0.01	1.44870	0.00000	0.00000
2008	1973.08.28 17:04	close	1004	0.01	1.44820	0.00000	0.00000	0.50	9679.89
2009	1973.08.28 19:00	sell	1005	0.01	1.45140	0.00000	0.00000
2010	1973.08.28 19:05	close	1005	0.01	1.45100	0.00000	0.00000	0.40	9680.29
2011	1973.08.29 14:00	sell	1006	0.01	1.45460	0.00000	0.00000
2012	1973.08.29 14:05	close	1006	0.01	1.45420	0.00000	0.00000	0.40	9680.69
2013	1973.08.30 19:00	sell	1007	0.01	1.45790	0.00000	0.00000
2014	1973.08.30 21:45	close	1007	0.01	1.45710	0.00000	0.00000	0.80	9681.49
2015	1973.08.30 21:46	sell	1008	0.01	1.45750	0.00000	0.00000
2016	1973.08.30 21:47	close	1008	0.01	1.45710	0.00000	0.00000	0.40	9681.89
2017	1973.08.31 00:01	sell	1009	0.01	1.45770	0.00000	0.00000
2018	1973.08.31 00:02	close	1009	0.01	1.45710	0.00000	0.00000	0.60	9682.49
2019	1973.08.31 01:03	sell	1010	0.01	1.45690	0.00000	0.00000
2020	1973.08.31 02:07	close	1010	0.01	1.45650	0.00000	0.00000	0.40	9682.89
2021	1973.08.31 03:00	sell	1011	0.01	1.45680	0.00000	0.00000
2022	1973.08.31 08:00	sell	1012	0.02	1.45940	0.00000	0.00000
2023	1973.08.31 14:10	close	1011	0.01	1.45770	0.00000	0.00000	-0.90	9681.99
2024	1973.08.31 14:10	close	1012	0.02	1.45770	0.00000	0.00000	3.40	9685.39
2025	1973.08.31 14:11	sell	1013	0.01	1.45700	0.00000	0.00000
2026	1973.08.31 14:17	close	1013	0.01	1.45630	0.00000	0.00000	0.70	9686.09
2027	1973.08.31 15:00	buy	1014	0.01	1.45500	0.00000	0.00000
2028	1973.08.31 15:05	close	1014	0.01	1.45570	0.00000	0.00000	0.70	9686.79
2029	1973.09.03 19:00	buy	1015	0.01	1.45470	0.00000	0.00000
2030	1973.09.03 19:10	close	1015	0.01	1.45510	0.00000	0.00000	0.40	9687.19
2031	1973.09.04 18:00	buy	1016	0.01	1.44440	0.00000	0.00000
2032	1973.09.04 18:02	close	1016	0.01	1.44490	0.00000	0.00000	0.50	9687.69
2033	1973.09.05 18:00	sell	1017	0.01	1.45540	0.00000	0.00000
2034	1973.09.05 18:09	close	1017	0.01	1.45500	0.00000	0.00000	0.40	9688.09
2035	1973.09.05 19:00	sell	1018	0.01	1.45530	0.00000	0.00000
2036	1973.09.06 07:29	close	1018	0.01	1.45430	0.00000	0.00000	0.93	9689.02
2037	1973.09.06 22:00	sell	1019	0.01	1.45740	0.00000	0.00000
2038	1973.09.06 22:31	close	1019	0.01	1.45690	0.00000	0.00000	0.50	9689.52
2039	1973.09.06 23:00	sell	1020	0.01	1.45720	0.00000	0.00000
2040	1973.09.06 23:10	close	1020	0.01	1.45660	0.00000	0.00000	0.60	9690.12
2041	1973.09.07 07:00	sell	1021	0.01	1.45630	0.00000	0.00000
2042	1973.09.07 07:50	close	1021	0.01	1.45570	0.00000	0.00000	0.60	9690.72
2043	1973.09.07 17:00	sell	1022	0.01	1.46250	0.00000	0.00000
2044	1973.09.07 17:01	close	1022	0.01	1.46210	0.00000	0.00000	0.40	9691.12
2045	1973.09.10 00:01	sell	1023	0.01	1.46080	0.00000	0.00000
2046	1973.09.10 00:31	close	1023	0.01	1.46010	0.00000	0.00000	0.70	9691.82
2047	1973.09.10 12:00	sell	1024	0.01	1.46690	0.00000	0.00000
2048	1973.09.10 12:08	close	1024	0.01	1.46650	0.00000	0.00000	0.40	9692.22
2049	1973.09.11 01:00	buy	1025	0.01	1.45650	0.00000	0.00000
2050	1973.09.11 02:06	close	1025	0.01	1.45700	0.00000	0.00000	0.50	9692.72
2051	1973.09.11 02:07	buy	1026	0.01	1.45700	0.00000	0.00000
2052	1973.09.11 04:12	close	1026	0.01	1.45740	0.00000	0.00000	0.40	9693.12
2053	1973.09.12 21:00	buy	1027	0.01	1.46810	0.00000	0.00000
2054	1973.09.12 21:09	close	1027	0.01	1.46870	0.00000	0.00000	0.60	9693.72
2055	1973.09.13 05:00	buy	1028	0.01	1.46670	0.00000	0.00000
2056	1973.09.13 06:48	close	1028	0.01	1.46730	0.00000	0.00000	0.60	9694.32
2057	1973.09.13 07:00	buy	1029	0.01	1.46710	0.00000	0.00000
2058	1973.09.13 07:23	close	1029	0.01	1.46770	0.00000	0.00000	0.60	9694.92
2059	1973.09.14 14:00	sell	1030	0.01	1.47270	0.00000	0.00000
2060	1973.09.14 14:01	close	1030	0.01	1.47200	0.00000	0.00000	0.70	9695.62
2061	1973.09.17 18:00	buy	1031	0.01	1.46570	0.00000	0.00000
2062	1973.09.17 18:02	close	1031	0.01	1.46640	0.00000	0.00000	0.70	9696.32
2063	1973.09.17 19:00	buy	1032	0.01	1.46390	0.00000	0.00000
2064	1973.09.17 19:22	close	1032	0.01	1.46490	0.00000	0.00000	1.00	9697.32
2065	1973.09.18 12:00	buy	1033	0.01	1.46710	0.00000	0.00000
2066	1973.09.18 12:01	close	1033	0.01	1.46820	0.00000	0.00000	1.10	9698.42
2067	1973.09.18 23:00	sell	1034	0.01	1.46780	0.00000	0.00000
2068	1973.09.19 01:59	close	1034	0.01	1.46740	0.00000	0.00000	0.38	9698.80
2069	1973.09.19 07:00	buy	1035	0.01	1.46560	0.00000	0.00000
2070	1973.09.19 07:40	close	1035	0.01	1.46600	0.00000	0.00000	0.40	9699.20
2071	1973.09.19 19:00	sell	1036	0.01	1.47050	0.00000	0.00000
2072	1973.09.19 19:02	close	1036	0.01	1.47010	0.00000	0.00000	0.40	9699.60
2073	1973.09.19 22:00	sell	1037	0.01	1.46850	0.00000	0.00000
2074	1973.09.19 22:05	close	1037	0.01	1.46810	0.00000	0.00000	0.40	9700.00
2075	1973.09.20 23:00	sell	1038	0.01	1.46720	0.00000	0.00000
2076	1973.09.20 23:06	close	1038	0.01	1.46680	0.00000	0.00000	0.40	9700.40
2077	1973.09.21 00:03	sell	1039	0.01	1.46580	0.00000	0.00000
2078	1973.09.21 01:56	close	1039	0.01	1.46540	0.00000	0.00000	0.40	9700.80
2079	1973.09.21 03:00	buy	1040	0.01	1.46420	0.00000	0.00000
2080	1973.09.21 03:20	close	1040	0.01	1.46460	0.00000	0.00000	0.40	9701.20
2081	1973.09.21 15:00	buy	1041	0.01	1.45950	0.00000	0.00000
2082	1973.09.21 15:02	close	1041	0.01	1.45990	0.00000	0.00000	0.40	9701.60
2083	1973.09.24 16:00	sell	1042	0.01	1.46590	0.00000	0.00000
2084	1973.09.24 16:09	close	1042	0.01	1.46550	0.00000	0.00000	0.40	9702.00
2085	1973.09.24 17:00	sell	1043	0.01	1.46440	0.00000	0.00000
2086	1973.09.24 17:06	close	1043	0.01	1.46380	0.00000	0.00000	0.60	9702.60
2087	1973.09.25 18:00	sell	1044	0.01	1.47000	0.00000	0.00000
2088	1973.09.25 18:48	close	1044	0.01	1.46960	0.00000	0.00000	0.40	9703.00
2089	1973.09.25 22:00	sell	1045	0.01	1.47120	0.00000	0.00000
2090	1973.09.25 22:15	close	1045	0.01	1.47080	0.00000	0.00000	0.40	9703.40
2091	1973.09.26 18:00	sell	1046	0.01	1.47500	0.00000	0.00000
2092	1973.09.26 18:03	close	1046	0.01	1.47460	0.00000	0.00000	0.40	9703.80
2093	1973.09.26 21:00	sell	1047	0.01	1.47530	0.00000	0.00000
2094	1973.09.26 21:01	close	1047	0.01	1.47450	0.00000	0.00000	0.80	9704.60
2095	1973.09.26 22:00	sell	1048	0.01	1.47520	0.00000	0.00000
2096	1973.09.26 22:53	close	1048	0.01	1.47460	0.00000	0.00000	0.60	9705.20
2097	1973.09.27 11:00	sell	1049	0.01	1.47620	0.00000	0.00000
2098	1973.09.27 11:04	close	1049	0.01	1.47550	0.00000	0.00000	0.70	9705.90
2099	1973.09.27 12:00	sell	1050	0.01	1.47460	0.00000	0.00000
2100	1973.09.27 12:06	close	1050	0.01	1.47390	0.00000	0.00000	0.70	9706.60
2101	1973.09.27 13:00	sell	1051	0.01	1.47460	0.00000	0.00000
2102	1973.09.27 13:01	close	1051	0.01	1.47420	0.00000	0.00000	0.40	9707.00
2103	1973.09.27 18:00	sell	1052	0.01	1.47330	0.00000	0.00000
2104	1973.09.27 18:10	close	1052	0.01	1.47290	0.00000	0.00000	0.40	9707.40
2105	1973.09.27 19:00	sell	1053	0.01	1.47430	0.00000	0.00000
2106	1973.09.27 19:35	close	1053	0.01	1.47390	0.00000	0.00000	0.40	9707.80
2107	1973.09.27 23:00	buy	1054	0.01	1.47450	0.00000	0.00000
2108	1973.09.28 04:00	buy	1055	0.02	1.47110	0.00000	0.00000
2109	1973.09.28 16:00	buy	1056	0.03	1.46750	0.00000	0.00000
2110	1973.09.28 16:36	close	1054	0.01	1.47070	0.00000	0.00000	-3.84	9703.96
2111	1973.09.28 16:36	close	1056	0.03	1.47070	0.00000	0.00000	9.60	9713.56
2112	1973.09.28 16:36	close	1055	0.02	1.47070	0.00000	0.00000	-0.80	9712.76
2113	1973.09.28 17:00	buy	1057	0.01	1.46940	0.00000	0.00000
2114	1973.09.28 17:01	close	1057	0.01	1.47020	0.00000	0.00000	0.80	9713.56
2115	1973.10.01 09:00	sell	1058	0.01	1.47200	0.00000	0.00000
2116	1973.10.01 09:04	close	1058	0.01	1.47160	0.00000	0.00000	0.40	9713.96
2117	1973.10.02 21:00	buy	1059	0.01	1.46910	0.00000	0.00000
2118	1973.10.02 21:08	close	1059	0.01	1.46960	0.00000	0.00000	0.50	9714.46
2119	1973.10.02 22:00	buy	1060	0.01	1.46970	0.00000	0.00000
2120	1973.10.03 04:13	close	1060	0.01	1.47020	0.00000	0.00000	0.46	9714.92
2121	1973.10.03 19:00	sell	1061	0.01	1.47570	0.00000	0.00000
2122	1973.10.03 19:03	close	1061	0.01	1.47520	0.00000	0.00000	0.50	9715.42
2123	1973.10.04 18:00	sell	1062	0.01	1.47750	0.00000	0.00000
2124	1973.10.04 18:53	close	1062	0.01	1.47710	0.00000	0.00000	0.40	9715.82
2125	1973.10.08 07:00	sell	1063	0.01	1.48190	0.00000	0.00000
2126	1973.10.08 07:42	close	1063	0.01	1.48120	0.00000	0.00000	0.70	9716.52
2127	1973.10.08 12:00	buy	1064	0.01	1.47390	0.00000	0.00000
2128	1973.10.08 12:21	close	1064	0.01	1.47440	0.00000	0.00000	0.50	9717.02
2129	1973.10.08 13:00	buy	1065	0.01	1.47440	0.00000	0.00000
2130	1973.10.08 13:49	close	1065	0.01	1.47480	0.00000	0.00000	0.40	9717.42
2131	1973.10.08 14:00	buy	1066	0.01	1.47340	0.00000	0.00000
2132	1973.10.08 14:12	close	1066	0.01	1.47400	0.00000	0.00000	0.60	9718.02
2133	1973.10.08 15:00	buy	1067	0.01	1.47340	0.00000	0.00000
2134	1973.10.08 16:08	close	1067	0.01	1.47380	0.00000	0.00000	0.40	9718.42
2135	1973.10.08 16:09	buy	1068	0.01	1.47360	0.00000	0.00000
2136	1973.10.08 16:14	close	1068	0.01	1.47450	0.00000	0.00000	0.90	9719.32
2137	1973.10.08 22:01	buy	1069	0.01	1.47410	0.00000	0.00000
2138	1973.10.08 22:17	close	1069	0.01	1.47470	0.00000	0.00000	0.60	9719.92
2139	1973.10.08 23:00	buy	1070	0.01	1.47450	0.00000	0.00000
2140	1973.10.09 08:47	buy	1071	0.02	1.47220	0.00000	0.00000
2141	1973.10.09 08:57	close	1070	0.01	1.47410	0.00000	0.00000	-0.44	9719.48
2142	1973.10.09 08:57	close	1071	0.02	1.47410	0.00000	0.00000	3.80	9723.28
2143	1973.10.09 15:00	buy	1072	0.01	1.46820	0.00000	0.00000
2144	1973.10.09 15:21	close	1072	0.01	1.46870	0.00000	0.00000	0.50	9723.78
2145	1973.10.09 16:00	buy	1073	0.01	1.46830	0.00000	0.00000
2146	1973.10.09 16:40	close	1073	0.01	1.46880	0.00000	0.00000	0.50	9724.28
2147	1973.10.10 00:01	buy	1074	0.01	1.45800	0.00000	0.00000
2148	1973.10.10 00:12	close	1074	0.01	1.45840	0.00000	0.00000	0.40	9724.68
2149	1973.10.10 12:00	buy	1075	0.01	1.45480	0.00000	0.00000
2150	1973.10.10 15:49	close	1075	0.01	1.45520	0.00000	0.00000	0.40	9725.08
2151	1973.10.11 01:00	buy	1076	0.01	1.45130	0.00000	0.00000
2152	1973.10.11 02:28	close	1076	0.01	1.45170	0.00000	0.00000	0.40	9725.48
2153	1973.10.11 02:29	buy	1077	0.01	1.45180	0.00000	0.00000
2154	1973.10.11 02:51	close	1077	0.01	1.45220	0.00000	0.00000	0.40	9725.88
2155	1973.10.15 16:00	buy	1078	0.01	1.44990	0.00000	0.00000
2156	1973.10.15 20:00	buy	1079	0.02	1.44770	0.00000	0.00000
2157	1973.10.15 21:19	close	1078	0.01	1.44930	0.00000	0.00000	-0.60	9725.28
2158	1973.10.15 21:19	close	1079	0.02	1.44930	0.00000	0.00000	3.20	9728.48
2159	1973.10.16 06:00	sell	1080	0.01	1.44920	0.00000	0.00000
2160	1973.10.16 06:29	close	1080	0.01	1.44870	0.00000	0.00000	0.50	9728.98
2161	1973.10.16 07:00	buy	1081	0.01	1.44880	0.00000	0.00000
2162	1973.10.16 07:02	close	1081	0.01	1.44920	0.00000	0.00000	0.40	9729.38
2163	1973.10.16 16:00	buy	1082	0.01	1.44460	0.00000	0.00000
2164	1973.10.16 16:04	close	1082	0.01	1.44520	0.00000	0.00000	0.60	9729.98
2165	1973.10.16 17:00	buy	1083	0.01	1.44830	0.00000	0.00000
2166	1973.10.16 18:13	close	1083	0.01	1.44890	0.00000	0.00000	0.60	9730.58
2167	1973.10.16 18:14	buy	1084	0.01	1.44900	0.00000	0.00000
2168	1973.10.16 23:19	close	1084	0.01	1.44970	0.00000	0.00000	0.70	9731.28
2169	1973.10.17 18:00	sell	1085	0.01	1.45030	0.00000	0.00000
2170	1973.10.17 18:04	close	1085	0.01	1.44980	0.00000	0.00000	0.50	9731.78
2171	1973.10.17 19:00	sell	1086	0.01	1.44780	0.00000	0.00000
2172	1973.10.17 19:08	close	1086	0.01	1.44720	0.00000	0.00000	0.60	9732.38
2173	1973.10.18 12:00	buy	1087	0.01	1.44550	0.00000	0.00000
2174	1973.10.18 19:20	close	1087	0.01	1.44620	0.00000	0.00000	0.70	9733.08
2175	1973.10.18 23:00	buy	1088	0.01	1.44420	0.00000	0.00000
2176	1973.10.19 08:00	buy	1089	0.02	1.44170	0.00000	0.00000
2177	1973.10.19 20:00	buy	1090	0.03	1.43600	0.00000	0.00000
2178	1973.10.22 12:00	buy	1091	0.04	1.43220	0.00000	0.00000
2179	1973.10.22 16:00	buy	1092	0.05	1.42810	0.00000	0.00000
2180	1973.10.22 20:00	buy	1093	0.06	1.42370	0.00000	0.00000
2181	1973.10.23 12:00	buy	1094	0.07	1.42140	0.00000	0.00000
2182	1973.10.24 07:19	close	1088	0.01	1.42900	0.00000	0.00000	-15.36	9717.72
2183	1973.10.24 07:19	close	1090	0.03	1.42900	0.00000	0.00000	-21.37	9696.35
2184	1973.10.24 07:19	close	1092	0.05	1.42900	0.00000	0.00000	4.09	9700.44
2185	1973.10.24 07:19	close	1094	0.07	1.42900	0.00000	0.00000	52.91	9753.35
2186	1973.10.24 07:19	close	1093	0.06	1.42900	0.00000	0.00000	31.31	9784.66
2187	1973.10.24 07:19	close	1091	0.04	1.42900	0.00000	0.00000	-13.13	9771.53
2188	1973.10.24 07:19	close	1089	0.02	1.42900	0.00000	0.00000	-25.65	9745.88
2189	1973.10.24 16:00	buy	1095	0.01	1.42570	0.00000	0.00000
2190	1973.10.24 17:30	close	1095	0.01	1.42640	0.00000	0.00000	0.70	9746.58
2191	1973.10.24 17:31	buy	1096	0.01	1.42650	0.00000	0.00000
2192	1973.10.24 17:34	close	1096	0.01	1.42690	0.00000	0.00000	0.40	9746.98
2193	1973.10.25 18:00	sell	1097	0.01	1.43130	0.00000	0.00000
2194	1973.10.25 18:03	close	1097	0.01	1.43080	0.00000	0.00000	0.50	9747.48
2195	1973.10.25 22:00	sell	1098	0.01	1.42770	0.00000	0.00000
2196	1973.10.25 22:59	close	1098	0.01	1.42710	0.00000	0.00000	0.60	9748.08
2197	1973.10.29 14:00	sell	1099	0.01	1.44830	0.00000	0.00000
2198	1973.10.29 14:01	close	1099	0.01	1.44790	0.00000	0.00000	0.40	9748.48
2199	1973.10.30 19:00	sell	1100	0.01	1.45530	0.00000	0.00000
2200	1973.10.30 19:02	close	1100	0.01	1.45450	0.00000	0.00000	0.80	9749.28
2201	1973.10.30 21:00	buy	1101	0.01	1.45290	0.00000	0.00000
2202	1973.10.31 04:15	close	1101	0.01	1.45350	0.00000	0.00000	0.56	9749.84
2203	1973.10.31 04:16	sell	1102	0.01	1.45330	0.00000	0.00000
2204	1973.10.31 06:00	close	1102	0.01	1.45290	0.00000	0.00000	0.40	9750.24
2205	1973.10.31 06:01	sell	1103	0.01	1.45330	0.00000	0.00000
2206	1973.10.31 06:02	close	1103	0.01	1.45280	0.00000	0.00000	0.50	9750.74
2207	1973.10.31 07:00	sell	1104	0.01	1.45410	0.00000	0.00000
2208	1973.10.31 07:07	close	1104	0.01	1.45340	0.00000	0.00000	0.70	9751.44
2209	1973.10.31 09:00	buy	1105	0.01	1.45300	0.00000	0.00000
2210	1973.10.31 09:21	close	1105	0.01	1.45350	0.00000	0.00000	0.50	9751.94
2211	1973.10.31 10:00	sell	1106	0.01	1.45420	0.00000	0.00000
2212	1973.10.31 14:36	close	1106	0.01	1.45380	0.00000	0.00000	0.40	9752.34
2213	1973.10.31 14:37	sell	1107	0.01	1.45370	0.00000	0.00000
2214	1973.10.31 14:55	close	1107	0.01	1.45330	0.00000	0.00000	0.40	9752.74
2215	1973.10.31 15:00	sell	1108	0.01	1.45380	0.00000	0.00000
2216	1973.10.31 16:02	close	1108	0.01	1.45190	0.00000	0.00000	1.90	9754.64
2217	1973.10.31 22:01	sell	1109	0.01	1.45460	0.00000	0.00000
2218	1973.10.31 22:20	close	1109	0.01	1.45410	0.00000	0.00000	0.50	9755.14
2219	1973.11.01 09:00	buy	1110	0.01	1.45330	0.00000	0.00000
2220	1973.11.01 09:01	close	1110	0.01	1.45370	0.00000	0.00000	0.40	9755.54
2221	1973.11.05 18:00	buy	1111	0.01	1.45710	0.00000	0.00000
2222	1973.11.05 18:10	close	1111	0.01	1.45790	0.00000	0.00000	0.80	9756.34
2223	1973.11.05 19:01	sell	1112	0.01	1.45840	0.00000	0.00000
2224	1973.11.05 19:47	close	1112	0.01	1.45800	0.00000	0.00000	0.40	9756.74
2225	1973.11.05 22:03	sell	1113	0.01	1.45840	0.00000	0.00000
2226	1973.11.06 00:13	close	1113	0.01	1.45790	0.00000	0.00000	0.48	9757.22
2227	1973.11.06 22:00	sell	1114	0.01	1.45840	0.00000	0.00000
2228	1973.11.06 22:03	close	1114	0.01	1.45790	0.00000	0.00000	0.50	9757.72
2229	1973.11.06 23:00	buy	1115	0.01	1.45770	0.00000	0.00000
2230	1973.11.07 01:35	close	1115	0.01	1.45810	0.00000	0.00000	0.36	9758.08
2231	1973.11.07 07:00	sell	1116	0.01	1.46350	0.00000	0.00000
2232	1973.11.07 16:32	close	1116	0.01	1.46290	0.00000	0.00000	0.60	9758.68
2233	1973.11.07 17:00	sell	1117	0.01	1.46490	0.00000	0.00000
2234	1973.11.07 17:04	close	1117	0.01	1.46440	0.00000	0.00000	0.50	9759.18
2235	1973.11.07 18:00	sell	1118	0.01	1.46480	0.00000	0.00000
2236	1973.11.07 18:38	close	1118	0.01	1.46440	0.00000	0.00000	0.40	9759.58
2237	1973.11.08 07:00	sell	1119	0.01	1.46460	0.00000	0.00000
2238	1973.11.08 07:04	close	1119	0.01	1.46420	0.00000	0.00000	0.40	9759.98
2239	1973.11.08 12:00	sell	1120	0.01	1.46320	0.00000	0.00000
2240	1973.11.08 12:04	close	1120	0.01	1.46280	0.00000	0.00000	0.40	9760.38
2241	1973.11.08 13:00	buy	1121	0.01	1.46280	0.00000	0.00000
2242	1973.11.08 13:02	close	1121	0.01	1.46350	0.00000	0.00000	0.70	9761.08
2243	1973.11.08 14:00	sell	1122	0.01	1.46320	0.00000	0.00000
2244	1973.11.08 15:07	close	1122	0.01	1.46280	0.00000	0.00000	0.40	9761.48
2245	1973.11.08 15:08	buy	1123	0.01	1.46300	0.00000	0.00000
2246	1973.11.08 15:19	close	1123	0.01	1.46340	0.00000	0.00000	0.40	9761.88
2247	1973.11.08 16:00	buy	1124	0.01	1.45940	0.00000	0.00000
2248	1973.11.08 16:06	close	1124	0.01	1.45990	0.00000	0.00000	0.50	9762.38
2249	1973.11.08 22:00	buy	1125	0.01	1.45420	0.00000	0.00000
2250	1973.11.09 12:00	buy	1126	0.02	1.44900	0.00000	0.00000
2251	1973.11.09 13:38	close	1125	0.01	1.45120	0.00000	0.00000	-3.04	9759.34
2252	1973.11.09 13:38	close	1126	0.02	1.45120	0.00000	0.00000	4.40	9763.74
2253	1973.11.09 15:00	sell	1127	0.01	1.45640	0.00000	0.00000
2254	1973.11.09 19:05	close	1127	0.01	1.45630	0.00000	0.00000	0.10	9763.84
2255	1973.11.12 21:00	buy	1128	0.01	1.45380	0.00000	0.00000
2256	1973.11.12 21:36	close	1128	0.01	1.45420	0.00000	0.00000	0.40	9764.24
2257	1973.11.13 05:00	buy	1129	0.01	1.45290	0.00000	0.00000
2258	1973.11.13 05:07	close	1129	0.01	1.45330	0.00000	0.00000	0.40	9764.64
2259	1973.11.13 07:00	buy	1130	0.01	1.45250	0.00000	0.00000
2260	1973.11.13 07:07	close	1130	0.01	1.45350	0.00000	0.00000	1.00	9765.64
2261	1973.11.14 14:00	buy	1131	0.01	1.43830	0.00000	0.00000
2262	1973.11.14 16:02	close	1131	0.01	1.43890	0.00000	0.00000	0.60	9766.24
2263	1973.11.15 16:00	buy	1132	0.01	1.43390	0.00000	0.00000
2264	1973.11.16 05:18	close	1132	0.01	1.43440	0.00000	0.00000	0.46	9766.70
2265	1973.11.16 06:00	buy	1133	0.01	1.43480	0.00000	0.00000
2266	1973.11.16 06:43	close	1133	0.01	1.43520	0.00000	0.00000	0.40	9767.10
2267	1973.11.16 07:00	buy	1134	0.01	1.43490	0.00000	0.00000
2268	1973.11.16 08:00	buy	1135	0.02	1.43270	0.00000	0.00000
2269	1973.11.16 08:16	close	1134	0.01	1.43400	0.00000	0.00000	-0.90	9766.20
2270	1973.11.16 08:16	close	1135	0.02	1.43400	0.00000	0.00000	2.60	9768.80
2271	1973.11.16 16:00	buy	1136	0.01	1.43170	0.00000	0.00000
2272	1973.11.16 20:00	buy	1137	0.02	1.42800	0.00000	0.00000
2273	1973.11.19 08:01	buy	1138	0.03	1.42590	0.00000	0.00000
2274	1973.11.19 12:00	buy	1139	0.04	1.42330	0.00000	0.00000
2275	1973.11.19 16:00	buy	1140	0.05	1.41970	0.00000	0.00000
2276	1973.11.19 20:00	buy	1141	0.06	1.41400	0.00000	0.00000
2277	1973.11.20 18:36	close	1136	0.01	1.42170	0.00000	0.00000	-10.08	9758.72
2278	1973.11.20 18:36	close	1138	0.03	1.42170	0.00000	0.00000	-12.72	9745.99
2279	1973.11.20 18:36	close	1140	0.05	1.42170	0.00000	0.00000	9.79	9755.79
2280	1973.11.20 18:36	close	1141	0.06	1.42170	0.00000	0.00000	45.95	9801.74
2281	1973.11.20 18:36	close	1139	0.04	1.42170	0.00000	0.00000	-6.56	9795.18
2282	1973.11.20 18:36	close	1137	0.02	1.42170	0.00000	0.00000	-12.76	9782.41
2283	1973.11.20 23:00	sell	1142	0.01	1.42060	0.00000	0.00000
2284	1973.11.20 23:09	close	1142	0.01	1.42000	0.00000	0.00000	0.60	9783.01
2285	1973.11.21 00:01	sell	1143	0.01	1.41980	0.00000	0.00000
2286	1973.11.21 01:37	close	1143	0.01	1.41930	0.00000	0.00000	0.50	9783.51
2287	1973.11.21 03:00	buy	1144	0.01	1.41740	0.00000	0.00000
2288	1973.11.21 03:04	close	1144	0.01	1.41790	0.00000	0.00000	0.50	9784.01
2289	1973.11.21 15:00	sell	1145	0.01	1.41940	0.00000	0.00000
2290	1973.11.21 15:03	close	1145	0.01	1.41890	0.00000	0.00000	0.50	9784.51
2291	1973.11.21 18:00	buy	1146	0.01	1.41560	0.00000	0.00000
2292	1973.11.21 19:20	close	1146	0.01	1.41600	0.00000	0.00000	0.40	9784.91
2293	1973.11.21 19:21	buy	1147	0.01	1.41590	0.00000	0.00000
2294	1973.11.21 20:22	close	1147	0.01	1.41630	0.00000	0.00000	0.40	9785.31
2295	1973.11.21 23:00	buy	1148	0.01	1.41670	0.00000	0.00000
2296	1973.11.21 23:25	close	1148	0.01	1.41710	0.00000	0.00000	0.40	9785.71
2297	1973.11.22 19:00	buy	1149	0.01	1.41250	0.00000	0.00000
2298	1973.11.23 03:52	close	1149	0.01	1.41320	0.00000	0.00000	0.66	9786.37
2299	1973.11.26 18:00	buy	1150	0.01	1.41270	0.00000	0.00000
2300	1973.11.26 18:06	close	1150	0.01	1.41320	0.00000	0.00000	0.50	9786.87
2301	1973.11.26 21:00	buy	1151	0.01	1.41220	0.00000	0.00000
2302	1973.11.26 23:15	close	1151	0.01	1.41260	0.00000	0.00000	0.40	9787.27
2303	1973.11.27 11:00	buy	1152	0.01	1.41100	0.00000	0.00000
2304	1973.11.27 11:15	close	1152	0.01	1.41140	0.00000	0.00000	0.40	9787.67
2305	1973.11.27 12:00	buy	1153	0.01	1.40910	0.00000	0.00000
2306	1973.11.27 14:21	close	1153	0.01	1.40950	0.00000	0.00000	0.40	9788.07
2307	1973.11.27 18:00	sell	1154	0.01	1.41360	0.00000	0.00000
2308	1973.11.28 08:00	sell	1155	0.02	1.41780	0.00000	0.00000
2309	1973.11.28 12:00	close	1154	0.01	1.41580	0.00000	0.00000	-2.22	9785.85
2310	1973.11.28 12:00	close	1155	0.02	1.41580	0.00000	0.00000	4.00	9789.85
2311	1973.11.28 17:00	sell	1156	0.01	1.42390	0.00000	0.00000
2312	1973.11.28 17:02	close	1156	0.01	1.42340	0.00000	0.00000	0.50	9790.35
2313	1973.11.28 19:01	sell	1157	0.01	1.42390	0.00000	0.00000
2314	1973.11.29 12:00	sell	1158	0.02	1.42810	0.00000	0.00000
2315	1973.11.29 13:01	close	1157	0.01	1.42630	0.00000	0.00000	-2.47	9787.88
2316	1973.11.29 13:01	close	1158	0.02	1.42630	0.00000	0.00000	3.60	9791.48
2317	1973.11.29 14:00	sell	1159	0.01	1.42630	0.00000	0.00000
2318	1973.11.29 14:13	close	1159	0.01	1.42520	0.00000	0.00000	1.10	9792.58
2319	1973.12.03 19:00	sell	1160	0.01	1.42520	0.00000	0.00000
2320	1973.12.03 19:03	close	1160	0.01	1.42470	0.00000	0.00000	0.50	9793.08
2321	1973.12.04 18:00	buy	1161	0.01	1.42180	0.00000	0.00000
2322	1973.12.04 19:28	close	1161	0.01	1.42220	0.00000	0.00000	0.40	9793.48
2323	1973.12.05 18:00	buy	1162	0.01	1.41620	0.00000	0.00000
2324	1973.12.05 20:06	close	1162	0.01	1.41680	0.00000	0.00000	0.60	9794.08
2325	1973.12.05 22:00	buy	1163	0.01	1.41630	0.00000	0.00000
2326	1973.12.05 22:01	close	1163	0.01	1.41670	0.00000	0.00000	0.40	9794.48
2327	1973.12.05 23:00	buy	1164	0.01	1.41660	0.00000	0.00000
2328	1973.12.06 02:21	close	1164	0.01	1.41700	0.00000	0.00000	0.28	9794.76
2329	1973.12.06 22:01	sell	1165	0.01	1.42880	0.00000	0.00000
2330	1973.12.06 22:08	close	1165	0.01	1.42840	0.00000	0.00000	0.40	9795.16
2331	1973.12.06 23:00	sell	1166	0.01	1.42830	0.00000	0.00000
2332	1973.12.06 23:52	close	1166	0.01	1.42790	0.00000	0.00000	0.40	9795.56
2333	1973.12.07 07:00	sell	1167	0.01	1.42770	0.00000	0.00000
2334	1973.12.07 07:58	close	1167	0.01	1.42710	0.00000	0.00000	0.60	9796.16
2335	1973.12.07 17:00	sell	1168	0.01	1.43190	0.00000	0.00000
2336	1973.12.07 17:03	close	1168	0.01	1.43110	0.00000	0.00000	0.80	9796.96
2337	1973.12.10 00:01	sell	1169	0.01	1.43220	0.00000	0.00000
2338	1973.12.10 01:59	close	1169	0.01	1.43180	0.00000	0.00000	0.40	9797.36
2339	1973.12.10 12:00	sell	1170	0.01	1.43110	0.00000	0.00000
2340	1973.12.10 12:26	close	1170	0.01	1.43070	0.00000	0.00000	0.40	9797.76
2341	1973.12.11 01:01	sell	1171	0.01	1.43510	0.00000	0.00000
2342	1973.12.11 01:04	close	1171	0.01	1.43470	0.00000	0.00000	0.40	9798.16
2343	1973.12.11 02:00	sell	1172	0.01	1.43520	0.00000	0.00000
2344	1973.12.11 02:02	close	1172	0.01	1.43460	0.00000	0.00000	0.60	9798.76
2345	1973.12.12 21:00	sell	1173	0.01	1.44670	0.00000	0.00000
2346	1973.12.12 21:57	close	1173	0.01	1.44630	0.00000	0.00000	0.40	9799.16
2347	1973.12.13 05:00	sell	1174	0.01	1.44680	0.00000	0.00000
2348	1973.12.13 07:50	close	1174	0.01	1.44620	0.00000	0.00000	0.60	9799.76
2349	1973.12.13 07:51	sell	1175	0.01	1.44610	0.00000	0.00000
2350	1973.12.13 07:54	close	1175	0.01	1.44570	0.00000	0.00000	0.40	9800.16
2351	1973.12.14 14:00	sell	1176	0.01	1.45160	0.00000	0.00000
2352	1973.12.14 14:01	close	1176	0.01	1.45090	0.00000	0.00000	0.70	9800.86
2353	1973.12.17 18:00	sell	1177	0.01	1.45790	0.00000	0.00000
2354	1973.12.17 20:00	sell	1178	0.02	1.46020	0.00000	0.00000
2355	1973.12.17 21:11	close	1177	0.01	1.45900	0.00000	0.00000	-1.10	9799.76
2356	1973.12.17 21:11	close	1178	0.02	1.45900	0.00000	0.00000	2.40	9802.16
2357	1973.12.18 12:00	sell	1179	0.01	1.45800	0.00000	0.00000
2358	1973.12.18 12:08	close	1179	0.01	1.45750	0.00000	0.00000	0.50	9802.66
2359	1973.12.18 23:00	buy	1180	0.01	1.45710	0.00000	0.00000
2360	1973.12.18 23:29	close	1180	0.01	1.45750	0.00000	0.00000	0.40	9803.06
2361	1973.12.19 07:00	buy	1181	0.01	1.45470	0.00000	0.00000
2362	1973.12.19 07:05	close	1181	0.01	1.45510	0.00000	0.00000	0.40	9803.46
2363	1973.12.19 19:00	buy	1182	0.01	1.45110	0.00000	0.00000
2364	1973.12.20 04:00	buy	1183	0.02	1.44840	0.00000	0.00000
2365	1973.12.20 04:53	close	1182	0.01	1.45030	0.00000	0.00000	-0.92	9802.54
2366	1973.12.20 04:53	close	1183	0.02	1.45030	0.00000	0.00000	3.80	9806.34
2367	1973.12.20 23:00	sell	1184	0.01	1.44930	0.00000	0.00000
2368	1973.12.20 23:04	close	1184	0.01	1.44860	0.00000	0.00000	0.70	9807.04
2369	1973.12.21 00:01	sell	1185	0.01	1.44870	0.00000	0.00000
2370	1973.12.21 04:00	sell	1186	0.02	1.45120	0.00000	0.00000
2371	1973.12.21 06:11	close	1185	0.01	1.44990	0.00000	0.00000	-1.20	9805.84
2372	1973.12.21 06:11	close	1186	0.02	1.44990	0.00000	0.00000	2.60	9808.44
2373	1973.12.21 15:00	buy	1187	0.01	1.44530	0.00000	0.00000
2374	1973.12.21 16:00	buy	1188	0.02	1.44210	0.00000	0.00000
2375	1973.12.21 20:00	buy	1189	0.03	1.43890	0.00000	0.00000
2376	1973.12.21 22:48	close	1187	0.01	1.44150	0.00000	0.00000	-3.80	9804.64
2377	1973.12.21 22:48	close	1189	0.03	1.44150	0.00000	0.00000	7.80	9812.44
2378	1973.12.21 22:48	close	1188	0.02	1.44150	0.00000	0.00000	-1.20	9811.24
2379	1973.12.24 16:00	buy	1190	0.01	1.44280	0.00000	0.00000
2380	1973.12.24 18:38	close	1190	0.01	1.44370	0.00000	0.00000	0.90	9812.14
2381	1973.12.25 22:52	sell	1191	0.01	1.44400	0.00000	0.00000
2382	1973.12.25 23:14	close	1191	0.01	1.44350	0.00000	0.00000	0.50	9812.64
2383	1973.12.26 18:00	sell	1192	0.01	1.44930	0.00000	0.00000
2384	1973.12.26 20:00	sell	1193	0.02	1.45260	0.00000	0.00000
2385	1973.12.27 05:14	close	1192	0.01	1.45100	0.00000	0.00000	-1.77	9810.87
2386	1973.12.27 05:14	close	1193	0.02	1.45100	0.00000	0.00000	3.07	9813.94
2387	1973.12.27 11:00	buy	1194	0.01	1.44660	0.00000	0.00000
2388	1973.12.27 11:03	close	1194	0.01	1.44700	0.00000	0.00000	0.40	9814.34
2389	1973.12.27 12:00	buy	1195	0.01	1.45020	0.00000	0.00000
2390	1973.12.27 12:08	close	1195	0.01	1.45090	0.00000	0.00000	0.70	9815.04
2391	1973.12.27 13:00	sell	1196	0.01	1.44760	0.00000	0.00000
2392	1973.12.27 13:02	close	1196	0.01	1.44690	0.00000	0.00000	0.70	9815.74
2393	1973.12.27 18:00	sell	1197	0.01	1.45400	0.00000	0.00000
2394	1973.12.27 18:45	close	1197	0.01	1.45360	0.00000	0.00000	0.40	9816.14
2395	1973.12.27 19:00	sell	1198	0.01	1.45310	0.00000	0.00000
2396	1973.12.27 20:15	close	1198	0.01	1.45270	0.00000	0.00000	0.40	9816.54
2397	1973.12.27 23:00	sell	1199	0.01	1.45130	0.00000	0.00000
2398	1973.12.27 23:03	close	1199	0.01	1.45090	0.00000	0.00000	0.40	9816.94
2399	1973.12.28 01:00	sell	1200	0.01	1.45110	0.00000	0.00000
2400	1973.12.28 01:30	close	1200	0.01	1.45060	0.00000	0.00000	0.50	9817.44
2401	1973.12.28 02:00	sell	1201	0.01	1.45110	0.00000	0.00000
2402	1973.12.28 02:03	close	1201	0.01	1.45070	0.00000	0.00000	0.40	9817.84
2403	1973.12.28 03:00	buy	1202	0.01	1.44970	0.00000	0.00000
2404	1973.12.28 03:28	close	1202	0.01	1.45020	0.00000	0.00000	0.50	9818.34
2405	1973.12.28 17:00	buy	1203	0.01	1.44940	0.00000	0.00000
2406	1973.12.28 17:21	close	1203	0.01	1.44980	0.00000	0.00000	0.40	9818.74
2407	1973.12.31 00:01	sell	1204	0.01	1.45060	0.00000	0.00000
2408	1973.12.31 00:02	close	1204	0.01	1.45000	0.00000	0.00000	0.60	9819.34
2409	1973.12.31 01:01	sell	1205	0.01	1.45020	0.00000	0.00000
2410	1973.12.31 01:02	close	1205	0.01	1.44970	0.00000	0.00000	0.50	9819.84
2411	1973.12.31 03:00	sell	1206	0.01	1.44990	0.00000	0.00000
2412	1973.12.31 03:03	close	1206	0.01	1.44950	0.00000	0.00000	0.40	9820.24
2413	1973.12.31 04:01	sell	1207	0.01	1.44990	0.00000	0.00000
2414	1973.12.31 07:58	close	1207	0.01	1.44950	0.00000	0.00000	0.40	9820.64
2415	1973.12.31 07:59	sell	1208	0.01	1.45040	0.00000	0.00000
2416	1973.12.31 08:03	close	1208	0.01	1.44980	0.00000	0.00000	0.60	9821.24
2417	1973.12.31 09:00	sell	1209	0.01	1.45010	0.00000	0.00000
2418	1973.12.31 09:13	close	1209	0.01	1.44970	0.00000	0.00000	0.40	9821.64
2419	1973.12.31 10:00	sell	1210	0.01	1.44990	0.00000	0.00000
2420	1973.12.31 10:08	close	1210	0.01	1.44940	0.00000	0.00000	0.50	9822.14
2421	1973.12.31 11:00	buy	1211	0.01	1.44930	0.00000	0.00000
2422	1973.12.31 11:12	close	1211	0.01	1.44970	0.00000	0.00000	0.40	9822.54
2423	1973.12.31 14:00	sell	1212	0.01	1.44960	0.00000	0.00000
2424	1973.12.31 16:00	sell	1213	0.02	1.45420	0.00000	0.00000
2425	1974.01.01 23:55	close	1212	0.01	1.45210	0.00000	0.00000	-2.52	9820.02
2426	1974.01.01 23:55	close	1213	0.02	1.45210	0.00000	0.00000	4.16	9824.17
2427	1974.01.02 21:00	buy	1214	0.01	1.44500	0.00000	0.00000
2428	1974.01.02 21:08	close	1214	0.01	1.44540	0.00000	0.00000	0.40	9824.57
2429	1974.01.02 22:00	buy	1215	0.01	1.44600	0.00000	0.00000
2430	1974.01.02 22:33	close	1215	0.01	1.44650	0.00000	0.00000	0.50	9825.07
2431	1974.01.02 23:00	buy	1216	0.01	1.44750	0.00000	0.00000
2432	1974.01.03 04:01	buy	1217	0.02	1.44520	0.00000	0.00000
2433	1974.01.03 05:20	close	1216	0.01	1.44640	0.00000	0.00000	-1.22	9823.85
2434	1974.01.03 05:20	close	1217	0.02	1.44640	0.00000	0.00000	2.40	9826.25
2435	1974.01.03 19:00	buy	1218	0.01	1.43820	0.00000	0.00000
2436	1974.01.03 22:14	close	1218	0.01	1.43860	0.00000	0.00000	0.40	9826.65
2437	1974.01.07 07:00	sell	1219	0.01	1.44390	0.00000	0.00000
2438	1974.01.07 10:47	close	1219	0.01	1.44350	0.00000	0.00000	0.40	9827.05
2439	1974.01.07 17:00	buy	1220	0.01	1.43770	0.00000	0.00000
2440	1974.01.07 17:02	close	1220	0.01	1.43820	0.00000	0.00000	0.50	9827.55
2441	1974.01.07 18:00	buy	1221	0.01	1.43900	0.00000	0.00000
2442	1974.01.07 18:21	close	1221	0.01	1.43940	0.00000	0.00000	0.40	9827.95
2443	1974.01.08 07:00	buy	1222	0.01	1.43840	0.00000	0.00000
2444	1974.01.08 07:11	close	1222	0.01	1.43890	0.00000	0.00000	0.50	9828.45
2445	1974.01.08 12:00	sell	1223	0.01	1.43990	0.00000	0.00000
2446	1974.01.08 12:46	close	1223	0.01	1.43920	0.00000	0.00000	0.70	9829.15
2447	1974.01.08 13:00	sell	1224	0.01	1.43980	0.00000	0.00000
2448	1974.01.08 13:13	close	1224	0.01	1.43920	0.00000	0.00000	0.60	9829.75
2449	1974.01.08 14:00	buy	1225	0.01	1.43900	0.00000	0.00000
2450	1974.01.08 14:04	close	1225	0.01	1.43960	0.00000	0.00000	0.60	9830.35
2451	1974.01.08 15:00	sell	1226	0.01	1.44180	0.00000	0.00000
2452	1974.01.08 15:21	close	1226	0.01	1.44120	0.00000	0.00000	0.60	9830.95
2453	1974.01.08 16:00	sell	1227	0.01	1.44180	0.00000	0.00000
2454	1974.01.08 17:10	close	1227	0.01	1.44140	0.00000	0.00000	0.40	9831.35
2455	1974.01.08 22:00	buy	1228	0.01	1.43870	0.00000	0.00000
2456	1974.01.08 22:17	close	1228	0.01	1.43910	0.00000	0.00000	0.40	9831.75
2457	1974.01.08 23:00	buy	1229	0.01	1.43900	0.00000	0.00000
2458	1974.01.08 23:02	close	1229	0.01	1.43950	0.00000	0.00000	0.50	9832.25
2459	1974.01.09 15:00	sell	1230	0.01	1.44280	0.00000	0.00000
2460	1974.01.09 15:19	close	1230	0.01	1.44240	0.00000	0.00000	0.40	9832.65
2461	1974.01.09 16:00	sell	1231	0.01	1.43960	0.00000	0.00000
2462	1974.01.09 17:09	close	1231	0.01	1.43910	0.00000	0.00000	0.50	9833.15
2463	1974.01.10 00:01	buy	1232	0.01	1.43760	0.00000	0.00000
2464	1974.01.10 00:25	close	1232	0.01	1.43820	0.00000	0.00000	0.60	9833.75
2465	1974.01.10 12:00	sell	1233	0.01	1.44570	0.00000	0.00000
2466	1974.01.10 12:03	close	1233	0.01	1.44510	0.00000	0.00000	0.60	9834.35
2467	1974.01.11 01:00	buy	1234	0.01	1.43920	0.00000	0.00000
2468	1974.01.11 01:19	close	1234	0.01	1.44010	0.00000	0.00000	0.90	9835.25
2469	1974.01.11 02:00	buy	1235	0.01	1.44160	0.00000	0.00000
2470	1974.01.11 03:16	close	1235	0.01	1.44200	0.00000	0.00000	0.40	9835.65
2471	1974.01.14 14:00	sell	1236	0.01	1.44870	0.00000	0.00000
2472	1974.01.14 14:48	close	1236	0.01	1.44830	0.00000	0.00000	0.40	9836.05
2473	1974.01.15 16:00	buy	1237	0.01	1.44630	0.00000	0.00000
2474	1974.01.15 16:07	close	1237	0.01	1.44670	0.00000	0.00000	0.40	9836.45
2475	1974.01.16 06:00	buy	1238	0.01	1.44070	0.00000	0.00000
2476	1974.01.16 06:21	close	1238	0.01	1.44110	0.00000	0.00000	0.40	9836.85
2477	1974.01.16 07:00	buy	1239	0.01	1.44070	0.00000	0.00000
2478	1974.01.16 07:42	close	1239	0.01	1.44110	0.00000	0.00000	0.40	9837.25
2479	1974.01.16 16:00	buy	1240	0.01	1.43740	0.00000	0.00000
2480	1974.01.16 16:02	close	1240	0.01	1.43790	0.00000	0.00000	0.50	9837.75
2481	1974.01.16 17:00	buy	1241	0.01	1.43820	0.00000	0.00000
2482	1974.01.16 17:10	close	1241	0.01	1.43870	0.00000	0.00000	0.50	9838.25
2483	1974.01.16 18:00	buy	1242	0.01	1.43750	0.00000	0.00000
2484	1974.01.17 02:03	close	1242	0.01	1.43820	0.00000	0.00000	0.58	9838.83
2485	1974.01.17 18:00	sell	1243	0.01	1.43550	0.00000	0.00000
2486	1974.01.17 18:02	close	1243	0.01	1.43490	0.00000	0.00000	0.60	9839.43
2487	1974.01.17 19:00	buy	1244	0.01	1.43480	0.00000	0.00000
2488	1974.01.17 19:18	close	1244	0.01	1.43520	0.00000	0.00000	0.40	9839.83
2489	1974.01.18 12:00	buy	1245	0.01	1.43650	0.00000	0.00000
2490	1974.01.18 16:00	buy	1246	0.02	1.43290	0.00000	0.00000
2491	1974.01.18 16:07	close	1245	0.01	1.43450	0.00000	0.00000	-2.00	9837.83
2492	1974.01.18 16:07	close	1246	0.02	1.43450	0.00000	0.00000	3.20	9841.03
2493	1974.01.21 00:01	sell	1247	0.01	1.43740	0.00000	0.00000
2494	1974.01.21 00:40	close	1247	0.01	1.43700	0.00000	0.00000	0.40	9841.43
2495	1974.01.21 03:00	sell	1248	0.01	1.43920	0.00000	0.00000
2496	1974.01.21 06:48	close	1248	0.01	1.43880	0.00000	0.00000	0.40	9841.83
2497	1974.01.21 15:00	buy	1249	0.01	1.43560	0.00000	0.00000
2498	1974.01.21 15:29	close	1249	0.01	1.43610	0.00000	0.00000	0.50	9842.33
2499	1974.01.21 18:00	buy	1250	0.01	1.43640	0.00000	0.00000
2500	1974.01.21 18:45	close	1250	0.01	1.43680	0.00000	0.00000	0.40	9842.73
2501	1974.01.21 19:00	buy	1251	0.01	1.43560	0.00000	0.00000
2502	1974.01.21 19:01	close	1251	0.01	1.43600	0.00000	0.00000	0.40	9843.13
2503	1974.01.21 23:00	buy	1252	0.01	1.43560	0.00000	0.00000
2504	1974.01.21 23:37	close	1252	0.01	1.43600	0.00000	0.00000	0.40	9843.53
2505	1974.01.22 19:00	buy	1253	0.01	1.42870	0.00000	0.00000
2506	1974.01.22 21:00	close	1253	0.01	1.42910	0.00000	0.00000	0.40	9843.93
2507	1974.01.24 16:00	buy	1254	0.01	1.42220	0.00000	0.00000
2508	1974.01.24 16:23	close	1254	0.01	1.42260	0.00000	0.00000	0.40	9844.33
2509	1974.01.24 17:00	buy	1255	0.01	1.42280	0.00000	0.00000
2510	1974.01.24 17:02	close	1255	0.01	1.42320	0.00000	0.00000	0.40	9844.73
2511	1974.01.28 01:00	buy	1256	0.01	1.40870	0.00000	0.00000
2512	1974.01.28 01:53	close	1256	0.01	1.40930	0.00000	0.00000	0.60	9845.33
2513	1974.01.28 02:00	buy	1257	0.01	1.41020	0.00000	0.00000
2514	1974.01.28 04:07	close	1257	0.01	1.41060	0.00000	0.00000	0.40	9845.73
2515	1974.01.28 17:00	buy	1258	0.01	1.40860	0.00000	0.00000
2516	1974.01.28 17:04	close	1258	0.01	1.40920	0.00000	0.00000	0.60	9846.33
2517	1974.01.28 19:00	buy	1259	0.01	1.40920	0.00000	0.00000
2518	1974.01.28 21:20	close	1259	0.01	1.40960	0.00000	0.00000	0.40	9846.73
2519	1974.01.29 14:00	sell	1260	0.01	1.41150	0.00000	0.00000
2520	1974.01.29 14:02	close	1260	0.01	1.41090	0.00000	0.00000	0.60	9847.33
2521	1974.01.30 19:00	sell	1261	0.01	1.41600	0.00000	0.00000
2522	1974.01.30 19:09	close	1261	0.01	1.41550	0.00000	0.00000	0.50	9847.83
2523	1974.01.30 21:00	sell	1262	0.01	1.41400	0.00000	0.00000
2524	1974.01.31 08:32	close	1262	0.01	1.41320	0.00000	0.00000	0.73	9848.56
2525	1974.01.31 09:00	buy	1263	0.01	1.41390	0.00000	0.00000
2526	1974.01.31 12:00	buy	1264	0.02	1.41140	0.00000	0.00000
2527	1974.01.31 12:40	close	1263	0.01	1.41280	0.00000	0.00000	-1.10	9847.46
2528	1974.01.31 12:40	close	1264	0.02	1.41280	0.00000	0.00000	2.80	9850.26
2529	1974.01.31 14:00	sell	1265	0.01	1.41380	0.00000	0.00000
2530	1974.01.31 14:11	close	1265	0.01	1.41340	0.00000	0.00000	0.40	9850.66
2531	1974.01.31 15:00	buy	1266	0.01	1.41360	0.00000	0.00000
2532	1974.01.31 15:12	close	1266	0.01	1.41410	0.00000	0.00000	0.50	9851.16
2533	1974.01.31 22:00	buy	1267	0.01	1.41130	0.00000	0.00000
2534	1974.02.01 02:22	close	1267	0.01	1.41190	0.00000	0.00000	0.56	9851.72
2535	1974.02.01 09:00	buy	1268	0.01	1.40980	0.00000	0.00000
2536	1974.02.01 10:25	close	1268	0.01	1.41050	0.00000	0.00000	0.70	9852.42
2537	1974.02.04 18:00	sell	1269	0.01	1.41940	0.00000	0.00000
2538	1974.02.04 18:11	close	1269	0.01	1.41900	0.00000	0.00000	0.40	9852.82
2539	1974.02.05 18:00	buy	1270	0.01	1.41730	0.00000	0.00000
2540	1974.02.05 20:00	buy	1271	0.02	1.41280	0.00000	0.00000
2541	1974.02.05 20:49	close	1270	0.01	1.41480	0.00000	0.00000	-2.50	9850.32
2542	1974.02.05 20:49	close	1271	0.02	1.41480	0.00000	0.00000	4.00	9854.32
2543	1974.02.05 22:00	buy	1272	0.01	1.41560	0.00000	0.00000
2544	1974.02.06 00:42	close	1272	0.01	1.41610	0.00000	0.00000	0.46	9854.78
2545	1974.02.06 22:00	buy	1273	0.01	1.41260	0.00000	0.00000
2546	1974.02.06 22:19	close	1273	0.01	1.41340	0.00000	0.00000	0.80	9855.58
2547	1974.02.06 23:00	buy	1274	0.01	1.41210	0.00000	0.00000
2548	1974.02.06 23:05	close	1274	0.01	1.41250	0.00000	0.00000	0.40	9855.98
2549	1974.02.07 07:00	buy	1275	0.01	1.41260	0.00000	0.00000
2550	1974.02.07 09:44	close	1275	0.01	1.41310	0.00000	0.00000	0.50	9856.48
2551	1974.02.07 17:00	buy	1276	0.01	1.41170	0.00000	0.00000
2552	1974.02.07 17:02	close	1276	0.01	1.41230	0.00000	0.00000	0.60	9857.08
2553	1974.02.07 18:00	buy	1277	0.01	1.40900	0.00000	0.00000
2554	1974.02.07 18:55	close	1277	0.01	1.40980	0.00000	0.00000	0.80	9857.88
2555	1974.02.08 07:00	sell	1278	0.01	1.41500	0.00000	0.00000
2556	1974.02.08 07:10	close	1278	0.01	1.41450	0.00000	0.00000	0.50	9858.38
2557	1974.02.08 12:00	buy	1279	0.01	1.41180	0.00000	0.00000
2558	1974.02.08 12:09	close	1279	0.01	1.41270	0.00000	0.00000	0.90	9859.28
2559	1974.02.08 13:00	sell	1280	0.01	1.41680	0.00000	0.00000
2560	1974.02.08 13:01	close	1280	0.01	1.41640	0.00000	0.00000	0.40	9859.68
2561	1974.02.08 14:00	sell	1281	0.01	1.41510	0.00000	0.00000
2562	1974.02.08 14:04	close	1281	0.01	1.41470	0.00000	0.00000	0.40	9860.08
2563	1974.02.08 15:00	sell	1282	0.01	1.41470	0.00000	0.00000
2564	1974.02.08 16:00	sell	1283	0.02	1.41830	0.00000	0.00000
2565	1974.02.08 16:59	close	1282	0.01	1.41620	0.00000	0.00000	-1.50	9858.58
2566	1974.02.08 16:59	close	1283	0.02	1.41620	0.00000	0.00000	4.20	9862.78
2567	1974.02.11 01:00	buy	1284	0.01	1.41370	0.00000	0.00000
2568	1974.02.11 01:14	close	1284	0.01	1.41420	0.00000	0.00000	0.50	9863.28
2569	1974.02.11 02:00	buy	1285	0.01	1.41470	0.00000	0.00000
2570	1974.02.11 02:15	close	1285	0.01	1.41530	0.00000	0.00000	0.60	9863.88
2571	1974.02.12 21:00	sell	1286	0.01	1.43410	0.00000	0.00000
2572	1974.02.12 21:03	close	1286	0.01	1.43360	0.00000	0.00000	0.50	9864.38
2573	1974.02.13 05:00	sell	1287	0.01	1.43240	0.00000	0.00000
2574	1974.02.13 05:19	close	1287	0.01	1.43200	0.00000	0.00000	0.40	9864.78
2575	1974.02.13 07:00	sell	1288	0.01	1.43230	0.00000	0.00000
2576	1974.02.13 07:23	close	1288	0.01	1.43190	0.00000	0.00000	0.40	9865.18
2577	1974.02.14 14:00	buy	1289	0.01	1.42640	0.00000	0.00000
2578	1974.02.14 14:11	close	1289	0.01	1.42680	0.00000	0.00000	0.40	9865.58
2579	1974.02.15 16:00	sell	1290	0.01	1.43210	0.00000	0.00000
2580	1974.02.15 17:40	close	1290	0.01	1.43170	0.00000	0.00000	0.40	9865.98
2581	1974.02.18 12:00	sell	1291	0.01	1.43170	0.00000	0.00000
2582	1974.02.18 12:09	close	1291	0.01	1.43120	0.00000	0.00000	0.50	9866.48
2583	1974.02.18 23:00	buy	1292	0.01	1.42860	0.00000	0.00000
2584	1974.02.19 03:04	close	1292	0.01	1.42900	0.00000	0.00000	0.36	9866.84
2585	1974.02.19 07:00	buy	1293	0.01	1.42810	0.00000	0.00000
2586	1974.02.19 07:01	close	1293	0.01	1.42850	0.00000	0.00000	0.40	9867.24
2587	1974.02.19 19:00	sell	1294	0.01	1.43220	0.00000	0.00000
2588	1974.02.19 19:05	close	1294	0.01	1.43180	0.00000	0.00000	0.40	9867.64
2589	1974.02.19 22:00	sell	1295	0.01	1.43140	0.00000	0.00000
2590	1974.02.20 03:20	close	1295	0.01	1.43080	0.00000	0.00000	0.58	9868.22
2591	1974.02.20 23:00	buy	1296	0.01	1.42750	0.00000	0.00000
2592	1974.02.21 02:20	close	1296	0.01	1.42790	0.00000	0.00000	0.28	9868.49
2593	1974.02.21 03:00	buy	1297	0.01	1.42830	0.00000	0.00000
2594	1974.02.21 04:22	close	1297	0.01	1.42880	0.00000	0.00000	0.50	9868.99
2595	1974.02.21 15:00	buy	1298	0.01	1.42490	0.00000	0.00000
2596	1974.02.21 15:20	close	1298	0.01	1.42530	0.00000	0.00000	0.40	9869.39
2597	1974.02.21 18:00	buy	1299	0.01	1.42630	0.00000	0.00000
2598	1974.02.22 01:57	close	1299	0.01	1.42710	0.00000	0.00000	0.76	9870.15
2599	1974.02.25 18:00	buy	1300	0.01	1.42670	0.00000	0.00000
2600	1974.02.25 18:16	close	1300	0.01	1.42720	0.00000	0.00000	0.50	9870.65
2601	1974.02.25 22:00	buy	1301	0.01	1.42520	0.00000	0.00000
2602	1974.02.25 22:30	close	1301	0.01	1.42560	0.00000	0.00000	0.40	9871.05
2603	1974.02.26 18:00	buy	1302	0.01	1.42220	0.00000	0.00000
2604	1974.02.26 18:03	close	1302	0.01	1.42260	0.00000	0.00000	0.40	9871.45
2605	1974.02.26 21:00	buy	1303	0.01	1.41590	0.00000	0.00000
2606	1974.02.26 21:02	close	1303	0.01	1.41650	0.00000	0.00000	0.60	9872.05
2607	1974.02.26 22:00	buy	1304	0.01	1.41680	0.00000	0.00000
2608	1974.02.26 22:54	close	1304	0.01	1.41720	0.00000	0.00000	0.40	9872.45
2609	1974.02.27 11:00	buy	1305	0.01	1.41700	0.00000	0.00000
2610	1974.02.27 12:46	close	1305	0.01	1.41740	0.00000	0.00000	0.40	9872.85
2611	1974.02.27 12:47	buy	1306	0.01	1.41750	0.00000	0.00000
2612	1974.02.27 13:43	close	1306	0.01	1.41790	0.00000	0.00000	0.40	9873.25
2613	1974.02.27 13:44	buy	1307	0.01	1.41810	0.00000	0.00000
2614	1974.02.27 13:53	close	1307	0.01	1.41850	0.00000	0.00000	0.40	9873.65
2615	1974.02.27 18:00	buy	1308	0.01	1.41720	0.00000	0.00000
2616	1974.02.27 20:16	close	1308	0.01	1.41760	0.00000	0.00000	0.40	9874.05
2617	1974.02.27 23:00	sell	1309	0.01	1.41920	0.00000	0.00000
2618	1974.02.28 00:34	close	1309	0.01	1.41860	0.00000	0.00000	0.53	9874.59
2619	1974.02.28 01:00	sell	1310	0.01	1.41910	0.00000	0.00000
2620	1974.02.28 01:57	close	1310	0.01	1.41870	0.00000	0.00000	0.40	9874.99
2621	1974.02.28 02:00	sell	1311	0.01	1.41920	0.00000	0.00000
2622	1974.02.28 02:07	close	1311	0.01	1.41880	0.00000	0.00000	0.40	9875.39
2623	1974.02.28 03:00	sell	1312	0.01	1.41900	0.00000	0.00000
2624	1974.02.28 05:43	close	1312	0.01	1.41860	0.00000	0.00000	0.40	9875.79
2625	1974.02.28 17:00	buy	1313	0.01	1.41480	0.00000	0.00000
2626	1974.02.28 18:24	close	1313	0.01	1.41520	0.00000	0.00000	0.40	9876.19
2627	1974.02.28 19:00	buy	1314	0.01	1.41490	0.00000	0.00000
2628	1974.02.28 19:40	close	1314	0.01	1.41530	0.00000	0.00000	0.40	9876.59
2629	1974.03.01 09:00	buy	1315	0.01	1.41700	0.00000	0.00000
2630	1974.03.01 09:20	close	1315	0.01	1.41740	0.00000	0.00000	0.40	9876.99
2631	1974.03.04 18:00	sell	1316	0.01	1.42330	0.00000	0.00000
2632	1974.03.04 18:38	close	1316	0.01	1.42280	0.00000	0.00000	0.50	9877.49
2633	1974.03.05 18:00	sell	1317	0.01	1.42120	0.00000	0.00000
2634	1974.03.06 00:02	sell	1318	0.02	1.42370	0.00000	0.00000
2635	1974.03.06 04:40	close	1317	0.01	1.42240	0.00000	0.00000	-1.22	9876.27
2636	1974.03.06 04:40	close	1318	0.02	1.42240	0.00000	0.00000	2.60	9878.87
2637	1974.03.06 22:00	buy	1319	0.01	1.42330	0.00000	0.00000
2638	1974.03.06 22:17	close	1319	0.01	1.42370	0.00000	0.00000	0.40	9879.27
2639	1974.03.06 23:00	sell	1320	0.01	1.42280	0.00000	0.00000
2640	1974.03.06 23:04	close	1320	0.01	1.42220	0.00000	0.00000	0.60	9879.87
2641	1974.03.07 07:00	sell	1321	0.01	1.42440	0.00000	0.00000
2642	1974.03.07 12:34	close	1321	0.01	1.42400	0.00000	0.00000	0.40	9880.27
2643	1974.03.07 17:00	sell	1322	0.01	1.42500	0.00000	0.00000
2644	1974.03.07 17:10	close	1322	0.01	1.42460	0.00000	0.00000	0.40	9880.67
2645	1974.03.07 18:00	sell	1323	0.01	1.42470	0.00000	0.00000
2646	1974.03.07 20:00	sell	1324	0.02	1.42780	0.00000	0.00000
2647	1974.03.08 00:17	close	1323	0.01	1.42620	0.00000	0.00000	-1.52	9879.14
2648	1974.03.08 00:17	close	1324	0.02	1.42620	0.00000	0.00000	3.16	9882.30
2649	1974.03.08 07:00	sell	1325	0.01	1.42680	0.00000	0.00000
2650	1974.03.08 08:05	close	1325	0.01	1.42610	0.00000	0.00000	0.70	9883.00
2651	1974.03.08 12:00	buy	1326	0.01	1.42400	0.00000	0.00000
2652	1974.03.08 12:30	close	1326	0.01	1.42460	0.00000	0.00000	0.60	9883.60
2653	1974.03.08 13:00	buy	1327	0.01	1.42420	0.00000	0.00000
2654	1974.03.08 13:02	close	1327	0.01	1.42480	0.00000	0.00000	0.60	9884.20
2655	1974.03.08 14:00	buy	1328	0.01	1.42630	0.00000	0.00000
2656	1974.03.08 14:12	close	1328	0.01	1.42670	0.00000	0.00000	0.40	9884.60
2657	1974.03.08 15:00	sell	1329	0.01	1.42550	0.00000	0.00000
2658	1974.03.08 15:02	close	1329	0.01	1.42500	0.00000	0.00000	0.50	9885.10
2659	1974.03.08 16:00	buy	1330	0.01	1.42250	0.00000	0.00000
2660	1974.03.08 16:06	close	1330	0.01	1.42290	0.00000	0.00000	0.40	9885.50
2661	1974.03.11 01:00	buy	1331	0.01	1.42100	0.00000	0.00000
2662	1974.03.11 01:03	close	1331	0.01	1.42230	0.00000	0.00000	1.30	9886.80
2663	1974.03.11 02:00	buy	1332	0.01	1.42170	0.00000	0.00000
2664	1974.03.11 04:20	close	1332	0.01	1.42210	0.00000	0.00000	0.40	9887.20
2665	1974.03.12 21:00	buy	1333	0.01	1.41610	0.00000	0.00000
2666	1974.03.13 08:00	buy	1334	0.02	1.41310	0.00000	0.00000
2667	1974.03.13 12:00	buy	1335	0.03	1.41100	0.00000	0.00000
2668	1974.03.13 15:10	close	1333	0.01	1.41330	0.00000	0.00000	-2.84	9884.36
2669	1974.03.13 15:10	close	1335	0.03	1.41330	0.00000	0.00000	6.90	9891.26
2670	1974.03.13 15:10	close	1334	0.02	1.41330	0.00000	0.00000	0.40	9891.66
2671	1974.03.14 14:00	sell	1336	0.01	1.41770	0.00000	0.00000
2672	1974.03.14 14:06	close	1336	0.01	1.41710	0.00000	0.00000	0.60	9892.26
2673	1974.03.15 16:00	sell	1337	0.01	1.42480	0.00000	0.00000
2674	1974.03.15 16:48	close	1337	0.01	1.42410	0.00000	0.00000	0.70	9892.96
2675	1974.03.18 12:00	sell	1338	0.01	1.42370	0.00000	0.00000
2676	1974.03.18 12:12	close	1338	0.01	1.42330	0.00000	0.00000	0.40	9893.36
2677	1974.03.18 23:00	sell	1339	0.01	1.42690	0.00000	0.00000
2678	1974.03.18 23:10	close	1339	0.01	1.42640	0.00000	0.00000	0.50	9893.86
2679	1974.03.19 07:00	sell	1340	0.01	1.42640	0.00000	0.00000
2680	1974.03.19 07:48	close	1340	0.01	1.42600	0.00000	0.00000	0.40	9894.26
2681	1974.03.19 19:00	buy	1341	0.01	1.42340	0.00000	0.00000
2682	1974.03.19 20:18	close	1341	0.01	1.42410	0.00000	0.00000	0.70	9894.96
2683	1974.03.19 22:00	buy	1342	0.01	1.42430	0.00000	0.00000
2684	1974.03.19 22:32	close	1342	0.01	1.42470	0.00000	0.00000	0.40	9895.36
2685	1974.03.20 23:00	sell	1343	0.01	1.42870	0.00000	0.00000
2686	1974.03.20 23:06	close	1343	0.01	1.42830	0.00000	0.00000	0.40	9895.76
2687	1974.03.21 00:01	sell	1344	0.01	1.43130	0.00000	0.00000
2688	1974.03.21 00:08	close	1344	0.01	1.43080	0.00000	0.00000	0.50	9896.26
2689	1974.03.21 03:00	sell	1345	0.01	1.42850	0.00000	0.00000
2690	1974.03.21 03:29	close	1345	0.01	1.42800	0.00000	0.00000	0.50	9896.76
2691	1974.03.21 15:00	buy	1346	0.01	1.42680	0.00000	0.00000
2692	1974.03.21 16:00	buy	1347	0.02	1.42410	0.00000	0.00000
2693	1974.03.21 16:11	close	1346	0.01	1.42560	0.00000	0.00000	-1.20	9895.56
2694	1974.03.21 16:11	close	1347	0.02	1.42560	0.00000	0.00000	3.00	9898.56
2695	1974.03.21 18:00	buy	1348	0.01	1.42790	0.00000	0.00000
2696	1974.03.21 18:02	close	1348	0.01	1.42900	0.00000	0.00000	1.10	9899.66
2697	1974.03.21 19:00	sell	1349	0.01	1.42750	0.00000	0.00000
2698	1974.03.21 19:13	close	1349	0.01	1.42690	0.00000	0.00000	0.60	9900.26
2699	1974.03.21 23:00	buy	1350	0.01	1.42730	0.00000	0.00000
2700	1974.03.22 02:35	close	1350	0.01	1.42770	0.00000	0.00000	0.36	9900.62
2701	1974.03.25 18:00	sell	1351	0.01	1.42600	0.00000	0.00000
2702	1974.03.25 20:14	close	1351	0.01	1.42560	0.00000	0.00000	0.40	9901.02
2703	1974.03.25 22:00	sell	1352	0.01	1.42580	0.00000	0.00000
2704	1974.03.26 09:06	close	1352	0.01	1.42530	0.00000	0.00000	0.48	9901.50
2705	1974.03.26 18:00	sell	1353	0.01	1.42710	0.00000	0.00000
2706	1974.03.26 18:14	close	1353	0.01	1.42670	0.00000	0.00000	0.40	9901.90
2707	1974.03.26 21:00	sell	1354	0.01	1.42660	0.00000	0.00000
2708	1974.03.26 22:54	close	1354	0.01	1.42620	0.00000	0.00000	0.40	9902.30
2709	1974.03.26 22:55	sell	1355	0.01	1.42610	0.00000	0.00000
2710	1974.03.26 23:09	close	1355	0.01	1.42560	0.00000	0.00000	0.50	9902.80
2711	1974.03.27 11:00	buy	1356	0.01	1.42540	0.00000	0.00000
2712	1974.03.27 11:54	close	1356	0.01	1.42590	0.00000	0.00000	0.50	9903.30
2713	1974.03.27 12:00	buy	1357	0.01	1.42580	0.00000	0.00000
2714	1974.03.28 01:55	close	1357	0.01	1.42650	0.00000	0.00000	0.58	9903.87
2715	1974.03.28 01:56	buy	1358	0.01	1.42650	0.00000	0.00000
2716	1974.03.28 04:49	close	1358	0.01	1.42690	0.00000	0.00000	0.40	9904.27
2717	1974.03.28 17:00	buy	1359	0.01	1.42390	0.00000	0.00000
2718	1974.03.28 17:14	close	1359	0.01	1.42430	0.00000	0.00000	0.40	9904.67
2719	1974.03.28 19:00	buy	1360	0.01	1.42530	0.00000	0.00000
2720	1974.03.28 19:13	close	1360	0.01	1.42580	0.00000	0.00000	0.50	9905.17
2721	1974.03.29 14:00	sell	1361	0.01	1.42550	0.00000	0.00000
2722	1974.03.29 17:12	close	1361	0.01	1.42510	0.00000	0.00000	0.40	9905.57
2723	1974.04.01 09:00	sell	1362	0.01	1.42770	0.00000	0.00000
2724	1974.04.01 09:02	close	1362	0.01	1.42720	0.00000	0.00000	0.50	9906.07
2725	1974.04.02 21:00	buy	1363	0.01	1.43660	0.00000	0.00000
2726	1974.04.03 08:04	close	1363	0.01	1.43710	0.00000	0.00000	0.46	9906.53
2727	1974.04.03 19:00	buy	1364	0.01	1.43630	0.00000	0.00000
2728	1974.04.03 19:39	close	1364	0.01	1.43670	0.00000	0.00000	0.40	9906.93
2729	1974.04.04 18:00	buy	1365	0.01	1.43490	0.00000	0.00000
2730	1974.04.04 18:02	close	1365	0.01	1.43560	0.00000	0.00000	0.70	9907.63
2731	1974.04.08 07:00	buy	1366	0.01	1.43250	0.00000	0.00000
2732	1974.04.08 10:19	close	1366	0.01	1.43290	0.00000	0.00000	0.40	9908.03
2733	1974.04.08 12:00	buy	1367	0.01	1.43300	0.00000	0.00000
2734	1974.04.08 12:09	close	1367	0.01	1.43350	0.00000	0.00000	0.50	9908.53
2735	1974.04.08 13:00	sell	1368	0.01	1.43480	0.00000	0.00000
2736	1974.04.08 13:38	close	1368	0.01	1.43440	0.00000	0.00000	0.40	9908.93
2737	1974.04.08 14:00	sell	1369	0.01	1.43480	0.00000	0.00000
2738	1974.04.08 14:02	close	1369	0.01	1.43420	0.00000	0.00000	0.60	9909.53
2739	1974.04.08 15:00	sell	1370	0.01	1.43560	0.00000	0.00000
2740	1974.04.08 15:10	close	1370	0.01	1.43500	0.00000	0.00000	0.60	9910.13
2741	1974.04.08 16:00	sell	1371	0.01	1.43400	0.00000	0.00000
2742	1974.04.08 16:09	close	1371	0.01	1.43360	0.00000	0.00000	0.40	9910.53
2743	1974.04.08 22:00	buy	1372	0.01	1.43150	0.00000	0.00000
2744	1974.04.09 03:04	close	1372	0.01	1.43200	0.00000	0.00000	0.46	9910.99
2745	1974.04.09 15:00	buy	1373	0.01	1.43120	0.00000	0.00000
2746	1974.04.09 15:15	close	1373	0.01	1.43160	0.00000	0.00000	0.40	9911.39
2747	1974.04.09 16:00	buy	1374	0.01	1.43170	0.00000	0.00000
2748	1974.04.09 16:04	close	1374	0.01	1.43210	0.00000	0.00000	0.40	9911.79
2749	1974.04.10 00:01	sell	1375	0.01	1.43680	0.00000	0.00000
2750	1974.04.10 00:09	close	1375	0.01	1.43640	0.00000	0.00000	0.40	9912.19
2751	1974.04.10 12:00	sell	1376	0.01	1.43670	0.00000	0.00000
2752	1974.04.10 14:11	close	1376	0.01	1.43630	0.00000	0.00000	0.40	9912.59
2753	1974.04.11 01:00	sell	1377	0.01	1.43670	0.00000	0.00000
2754	1974.04.11 01:15	close	1377	0.01	1.43630	0.00000	0.00000	0.40	9912.99
2755	1974.04.11 02:00	sell	1378	0.01	1.43670	0.00000	0.00000
2756	1974.04.11 02:04	close	1378	0.01	1.43630	0.00000	0.00000	0.40	9913.39
2757	1974.04.15 16:00	buy	1379	0.01	1.43630	0.00000	0.00000
2758	1974.04.15 16:03	close	1379	0.01	1.43670	0.00000	0.00000	0.40	9913.79
2759	1974.04.16 06:00	sell	1380	0.01	1.43750	0.00000	0.00000
2760	1974.04.16 06:37	close	1380	0.01	1.43710	0.00000	0.00000	0.40	9914.19
2761	1974.04.16 07:00	buy	1381	0.01	1.43710	0.00000	0.00000
2762	1974.04.16 07:35	close	1381	0.01	1.43770	0.00000	0.00000	0.60	9914.79
2763	1974.04.16 16:00	sell	1382	0.01	1.43820	0.00000	0.00000
2764	1974.04.17 04:01	sell	1383	0.02	1.44050	0.00000	0.00000
2765	1974.04.17 12:00	sell	1384	0.03	1.44410	0.00000	0.00000
2766	1974.04.18 04:00	sell	1385	0.04	1.44680	0.00000	0.00000
2767	1974.04.19 04:00	sell	1386	0.05	1.44910	0.00000	0.00000
2768	1974.04.23 00:01	sell	1387	0.06	1.45120	0.00000	0.00000
2769	1974.04.23 14:21	close	1382	0.01	1.44660	0.00000	0.00000	-8.55	9906.24
2770	1974.04.23 14:21	close	1384	0.03	1.44660	0.00000	0.00000	-7.90	9898.34
2771	1974.04.23 14:21	close	1386	0.05	1.44660	0.00000	0.00000	12.28	9910.62
2772	1974.04.23 14:21	close	1387	0.06	1.44660	0.00000	0.00000	27.60	9938.22
2773	1974.04.23 14:21	close	1385	0.04	1.44660	0.00000	0.00000	0.54	9938.76
2774	1974.04.23 14:21	close	1383	0.02	1.44660	0.00000	0.00000	-12.46	9926.29
2775	1974.04.24 16:00	sell	1388	0.01	1.44950	0.00000	0.00000
2776	1974.04.24 16:14	close	1388	0.01	1.44870	0.00000	0.00000	0.80	9927.09
2777	1974.04.24 17:00	sell	1389	0.01	1.44860	0.00000	0.00000
2778	1974.04.24 17:10	close	1389	0.01	1.44790	0.00000	0.00000	0.70	9927.79
2779	1974.04.25 18:00	sell	1390	0.01	1.45400	0.00000	0.00000
2780	1974.04.25 18:22	close	1390	0.01	1.45350	0.00000	0.00000	0.50	9928.29
2781	1974.04.25 22:00	sell	1391	0.01	1.45560	0.00000	0.00000
2782	1974.04.25 23:11	close	1391	0.01	1.45510	0.00000	0.00000	0.50	9928.79
2783	1974.04.29 14:00	sell	1392	0.01	1.46140	0.00000	0.00000
2784	1974.04.29 14:04	close	1392	0.01	1.46080	0.00000	0.00000	0.60	9929.39
2785	1974.04.30 19:00	sell	1393	0.01	1.45800	0.00000	0.00000
2786	1974.04.30 19:04	close	1393	0.01	1.45740	0.00000	0.00000	0.60	9929.99
2787	1974.04.30 21:00	buy	1394	0.01	1.45720	0.00000	0.00000
2788	1974.04.30 21:14	close	1394	0.01	1.45760	0.00000	0.00000	0.40	9930.39
2789	1974.05.01 09:00	buy	1395	0.01	1.45640	0.00000	0.00000
2790	1974.05.01 09:01	close	1395	0.01	1.45680	0.00000	0.00000	0.40	9930.79
2791	1974.05.02 21:00	buy	1396	0.01	1.46300	0.00000	0.00000
2792	1974.05.02 21:07	close	1396	0.01	1.46360	0.00000	0.00000	0.60	9931.39
2793	1974.05.02 22:00	sell	1397	0.01	1.46290	0.00000	0.00000
2794	1974.05.03 01:36	close	1397	0.01	1.46240	0.00000	0.00000	0.48	9931.87
2795	1974.05.06 22:00	sell	1398	0.01	1.46910	0.00000	0.00000
2796	1974.05.06 22:20	close	1398	0.01	1.46870	0.00000	0.00000	0.40	9932.27
2797	1974.05.06 23:00	sell	1399	0.01	1.46870	0.00000	0.00000
2798	1974.05.07 00:07	close	1399	0.01	1.46830	0.00000	0.00000	0.38	9932.65
2799	1974.05.07 07:01	sell	1400	0.01	1.46820	0.00000	0.00000
2800	1974.05.07 09:26	close	1400	0.01	1.46780	0.00000	0.00000	0.40	9933.05
2801	1974.05.07 17:00	buy	1401	0.01	1.46450	0.00000	0.00000
2802	1974.05.07 17:08	close	1401	0.01	1.46490	0.00000	0.00000	0.40	9933.45
2803	1974.05.07 18:00	buy	1402	0.01	1.46770	0.00000	0.00000
2804	1974.05.07 18:05	close	1402	0.01	1.46810	0.00000	0.00000	0.40	9933.85
2805	1974.05.08 07:00	buy	1403	0.01	1.46580	0.00000	0.00000
2806	1974.05.08 07:18	close	1403	0.01	1.46640	0.00000	0.00000	0.60	9934.45
2807	1974.05.08 12:00	buy	1404	0.01	1.46290	0.00000	0.00000
2808	1974.05.08 16:00	buy	1405	0.02	1.45970	0.00000	0.00000
2809	1974.05.08 20:00	buy	1406	0.03	1.45630	0.00000	0.00000
2810	1974.05.09 17:43	close	1404	0.01	1.45900	0.00000	0.00000	-4.02	9930.43
2811	1974.05.09 17:43	close	1406	0.03	1.45900	0.00000	0.00000	7.73	9938.16
2812	1974.05.09 17:43	close	1405	0.02	1.45900	0.00000	0.00000	-1.65	9936.51
2813	1974.05.10 00:01	sell	1407	0.01	1.46010	0.00000	0.00000
2814	1974.05.10 00:16	close	1407	0.01	1.45950	0.00000	0.00000	0.60	9937.11
2815	1974.05.10 12:00	sell	1408	0.01	1.46190	0.00000	0.00000
2816	1974.05.10 13:03	close	1408	0.01	1.46140	0.00000	0.00000	0.50	9937.61
2817	1974.05.13 05:00	sell	1409	0.01	1.46290	0.00000	0.00000
2818	1974.05.13 05:12	close	1409	0.01	1.46250	0.00000	0.00000	0.40	9938.01
2819	1974.05.13 07:00	sell	1410	0.01	1.46350	0.00000	0.00000
2820	1974.05.13 07:26	close	1410	0.01	1.46310	0.00000	0.00000	0.40	9938.41
2821	1974.05.14 14:00	buy	1411	0.01	1.45120	0.00000	0.00000
2822	1974.05.14 14:10	close	1411	0.01	1.45160	0.00000	0.00000	0.40	9938.81
2823	1974.05.15 16:00	sell	1412	0.01	1.45450	0.00000	0.00000
2824	1974.05.15 20:00	sell	1413	0.02	1.45660	0.00000	0.00000
2825	1974.05.16 00:01	sell	1414	0.03	1.46030	0.00000	0.00000
2826	1974.05.16 08:43	close	1412	0.01	1.45760	0.00000	0.00000	-3.17	9935.64
2827	1974.05.16 08:43	close	1414	0.03	1.45760	0.00000	0.00000	8.10	9943.74
2828	1974.05.16 08:43	close	1413	0.02	1.45760	0.00000	0.00000	-2.13	9941.61
2829	1974.05.16 16:00	sell	1415	0.01	1.45930	0.00000	0.00000
2830	1974.05.16 16:02	close	1415	0.01	1.45880	0.00000	0.00000	0.50	9942.11
2831	1974.05.16 17:00	sell	1416	0.01	1.45560	0.00000	0.00000
2832	1974.05.16 17:02	close	1416	0.01	1.45520	0.00000	0.00000	0.40	9942.51
2833	1974.05.16 18:00	buy	1417	0.01	1.45640	0.00000	0.00000
2834	1974.05.16 18:02	close	1417	0.01	1.45710	0.00000	0.00000	0.70	9943.21
2835	1974.05.16 19:00	sell	1418	0.01	1.45710	0.00000	0.00000
2836	1974.05.16 20:51	close	1418	0.01	1.45670	0.00000	0.00000	0.40	9943.61
2837	1974.05.16 21:00	buy	1419	0.01	1.45680	0.00000	0.00000
2838	1974.05.16 21:31	close	1419	0.01	1.45720	0.00000	0.00000	0.40	9944.01
2839	1974.05.20 23:01	buy	1420	0.01	1.45840	0.00000	0.00000
2840	1974.05.20 23:47	close	1420	0.01	1.45890	0.00000	0.00000	0.50	9944.51
2841	1974.05.21 00:01	buy	1421	0.01	1.45890	0.00000	0.00000
2842	1974.05.21 00:11	close	1421	0.01	1.45930	0.00000	0.00000	0.40	9944.91
2843	1974.05.21 03:00	buy	1422	0.01	1.45850	0.00000	0.00000
2844	1974.05.21 09:43	close	1422	0.01	1.45900	0.00000	0.00000	0.50	9945.41
2845	1974.05.21 15:00	buy	1423	0.01	1.45490	0.00000	0.00000
2846	1974.05.21 15:54	close	1423	0.01	1.45600	0.00000	0.00000	1.10	9946.51
2847	1974.05.21 18:00	buy	1424	0.01	1.45650	0.00000	0.00000
2848	1974.05.21 18:02	close	1424	0.01	1.45700	0.00000	0.00000	0.50	9947.01
2849	1974.05.21 19:00	buy	1425	0.01	1.45780	0.00000	0.00000
2850	1974.05.21 19:05	close	1425	0.01	1.45820	0.00000	0.00000	0.40	9947.41
2851	1974.05.21 23:00	sell	1426	0.01	1.46010	0.00000	0.00000
2852	1974.05.21 23:04	close	1426	0.01	1.45960	0.00000	0.00000	0.50	9947.91
2853	1974.05.22 19:00	buy	1427	0.01	1.45840	0.00000	0.00000
2854	1974.05.22 20:49	close	1427	0.01	1.45880	0.00000	0.00000	0.40	9948.31
2855	1974.05.24 16:00	buy	1428	0.01	1.45330	0.00000	0.00000
2856	1974.05.24 16:03	close	1428	0.01	1.45370	0.00000	0.00000	0.40	9948.71
2857	1974.05.24 17:00	sell	1429	0.01	1.45720	0.00000	0.00000
2858	1974.05.24 17:10	close	1429	0.01	1.45680	0.00000	0.00000	0.40	9949.11
2859	1974.05.27 11:00	buy	1430	0.01	1.45550	0.00000	0.00000
2860	1974.05.27 11:01	close	1430	0.01	1.45590	0.00000	0.00000	0.40	9949.51
2861	1974.05.27 12:00	buy	1431	0.01	1.45630	0.00000	0.00000
2862	1974.05.27 15:37	close	1431	0.01	1.45670	0.00000	0.00000	0.40	9949.91
2863	1974.05.27 18:00	sell	1432	0.01	1.45660	0.00000	0.00000
2864	1974.05.28 00:48	close	1432	0.01	1.45600	0.00000	0.00000	0.58	9950.49
2865	1974.05.28 01:01	buy	1433	0.01	1.45590	0.00000	0.00000
2866	1974.05.28 01:02	close	1433	0.01	1.45640	0.00000	0.00000	0.50	9950.99
2867	1974.05.28 02:00	buy	1434	0.01	1.45630	0.00000	0.00000
2868	1974.05.28 03:15	close	1434	0.01	1.45670	0.00000	0.00000	0.40	9951.39
2869	1974.05.28 03:16	buy	1435	0.01	1.45620	0.00000	0.00000
2870	1974.05.28 03:17	close	1435	0.01	1.45660	0.00000	0.00000	0.40	9951.79
2871	1974.05.28 17:00	sell	1436	0.01	1.46190	0.00000	0.00000
2872	1974.05.28 18:04	close	1436	0.01	1.46150	0.00000	0.00000	0.40	9952.19
2873	1974.05.28 19:00	sell	1437	0.01	1.46130	0.00000	0.00000
2874	1974.05.28 19:06	close	1437	0.01	1.46090	0.00000	0.00000	0.40	9952.59
2875	1974.05.29 14:00	sell	1438	0.01	1.46180	0.00000	0.00000
2876	1974.05.29 14:16	close	1438	0.01	1.46140	0.00000	0.00000	0.40	9952.99
2877	1974.05.30 19:00	sell	1439	0.01	1.46670	0.00000	0.00000
2878	1974.05.30 20:49	close	1439	0.01	1.46620	0.00000	0.00000	0.50	9953.49
2879	1974.05.30 21:00	sell	1440	0.01	1.46530	0.00000	0.00000
2880	1974.05.30 23:38	close	1440	0.01	1.46490	0.00000	0.00000	0.40	9953.89
2881	1974.05.31 00:01	sell	1441	0.01	1.46420	0.00000	0.00000
2882	1974.05.31 00:08	close	1441	0.01	1.46380	0.00000	0.00000	0.40	9954.29
2883	1974.05.31 01:00	buy	1442	0.01	1.46470	0.00000	0.00000
2884	1974.05.31 01:11	close	1442	0.01	1.46510	0.00000	0.00000	0.40	9954.69
2885	1974.05.31 03:00	sell	1443	0.01	1.46470	0.00000	0.00000
2886	1974.05.31 03:20	close	1443	0.01	1.46430	0.00000	0.00000	0.40	9955.09
2887	1974.05.31 04:00	sell	1444	0.01	1.46510	0.00000	0.00000
2888	1974.05.31 05:32	close	1444	0.01	1.46470	0.00000	0.00000	0.40	9955.49
2889	1974.05.31 05:33	sell	1445	0.01	1.46530	0.00000	0.00000
2890	1974.05.31 05:35	close	1445	0.01	1.46470	0.00000	0.00000	0.60	9956.09
2891	1974.05.31 06:00	sell	1446	0.01	1.46550	0.00000	0.00000
2892	1974.05.31 08:04	close	1446	0.01	1.46480	0.00000	0.00000	0.70	9956.79
2893	1974.05.31 09:00	sell	1447	0.01	1.46490	0.00000	0.00000
2894	1974.05.31 14:30	close	1447	0.01	1.46420	0.00000	0.00000	0.70	9957.49
2895	1974.05.31 14:31	sell	1448	0.01	1.46430	0.00000	0.00000
2896	1974.05.31 14:33	close	1448	0.01	1.46340	0.00000	0.00000	0.90	9958.39
2897	1974.05.31 15:00	buy	1449	0.01	1.46260	0.00000	0.00000
2898	1974.05.31 15:41	close	1449	0.01	1.46300	0.00000	0.00000	0.40	9958.79
2899	1974.06.03 19:00	sell	1450	0.01	1.46230	0.00000	0.00000
2900	1974.06.03 19:01	close	1450	0.01	1.46190	0.00000	0.00000	0.40	9959.19
2901	1974.06.04 18:00	buy	1451	0.01	1.46080	0.00000	0.00000
2902	1974.06.04 18:05	close	1451	0.01	1.46120	0.00000	0.00000	0.40	9959.59
2903	1974.06.05 18:00	buy	1452	0.01	1.45760	0.00000	0.00000
2904	1974.06.05 18:13	close	1452	0.01	1.45800	0.00000	0.00000	0.40	9959.99
2905	1974.06.05 19:00	buy	1453	0.01	1.45750	0.00000	0.00000
2906	1974.06.05 19:16	close	1453	0.01	1.45790	0.00000	0.00000	0.40	9960.39
2907	1974.06.05 22:00	sell	1454	0.01	1.45910	0.00000	0.00000
2908	1974.06.06 02:53	close	1454	0.01	1.45870	0.00000	0.00000	0.33	9960.72
2909	1974.06.06 22:02	sell	1455	0.01	1.46020	0.00000	0.00000
2910	1974.06.06 22:18	close	1455	0.01	1.45950	0.00000	0.00000	0.70	9961.42
2911	1974.06.06 23:01	sell	1456	0.01	1.46090	0.00000	0.00000
2912	1974.06.06 23:21	close	1456	0.01	1.46000	0.00000	0.00000	0.90	9962.32
2913	1974.06.07 07:00	sell	1457	0.01	1.46060	0.00000	0.00000
2914	1974.06.07 10:00	close	1457	0.01	1.45980	0.00000	0.00000	0.80	9963.12
2915	1974.06.07 17:00	sell	1458	0.01	1.46010	0.00000	0.00000
2916	1974.06.07 17:18	close	1458	0.01	1.45950	0.00000	0.00000	0.60	9963.72
2917	1974.06.10 00:01	sell	1459	0.01	1.45940	0.00000	0.00000
2918	1974.06.10 03:04	close	1459	0.01	1.45890	0.00000	0.00000	0.50	9964.22
2919	1974.06.10 12:00	buy	1460	0.01	1.45880	0.00000	0.00000
2920	1974.06.10 12:19	close	1460	0.01	1.45920	0.00000	0.00000	0.40	9964.62
2921	1974.06.11 01:00	sell	1461	0.01	1.46050	0.00000	0.00000
2922	1974.06.11 01:36	close	1461	0.01	1.46010	0.00000	0.00000	0.40	9965.02
2923	1974.06.11 02:00	sell	1462	0.01	1.45960	0.00000	0.00000
2924	1974.06.11 12:00	sell	1463	0.02	1.46590	0.00000	0.00000
2925	1974.06.11 20:00	sell	1464	0.03	1.47180	0.00000	0.00000
2926	1974.06.14 12:00	sell	1465	0.04	1.47430	0.00000	0.00000
2927	1974.06.14 16:00	sell	1466	0.05	1.47950	0.00000	0.00000
2928	1974.06.14 18:02	close	1466	0.05	1.47320	0.00000	0.00000	31.50	9996.52
2929	1974.06.14 18:02	close	1465	0.04	1.47320	0.00000	0.00000	4.40	10000.92
2930	1974.06.14 18:02	close	1464	0.03	1.47320	0.00000	0.00000	-4.53	9996.39
2931	1974.06.14 18:02	close	1463	0.02	1.47320	0.00000	0.00000	-14.82	9981.57
2932	1974.06.14 18:02	close	1462	0.01	1.47320	0.00000	0.00000	-13.71	9967.86
2933	1974.06.17 18:00	sell	1467	0.01	1.47780	0.00000	0.00000
2934	1974.06.18 00:01	sell	1468	0.02	1.47990	0.00000	0.00000
2935	1974.06.18 02:30	close	1467	0.01	1.47880	0.00000	0.00000	-1.02	9966.84
2936	1974.06.18 02:30	close	1468	0.02	1.47880	0.00000	0.00000	2.20	9969.04
2937	1974.06.18 12:00	sell	1469	0.01	1.48180	0.00000	0.00000
2938	1974.06.18 12:10	close	1469	0.01	1.48120	0.00000	0.00000	0.60	9969.64
2939	1974.06.18 23:00	sell	1470	0.01	1.49120	0.00000	0.00000
2940	1974.06.18 23:06	close	1470	0.01	1.49070	0.00000	0.00000	0.50	9970.14
2941	1974.06.19 07:00	sell	1471	0.01	1.49290	0.00000	0.00000
2942	1974.06.19 07:18	close	1471	0.01	1.49230	0.00000	0.00000	0.60	9970.74
2943	1974.06.19 19:00	buy	1472	0.01	1.48860	0.00000	0.00000
2944	1974.06.19 19:09	close	1472	0.01	1.48930	0.00000	0.00000	0.70	9971.44
2945	1974.06.19 22:00	sell	1473	0.01	1.49110	0.00000	0.00000
2946	1974.06.20 02:41	close	1473	0.01	1.49050	0.00000	0.00000	0.53	9971.98
2947	1974.06.20 23:00	sell	1474	0.01	1.49850	0.00000	0.00000
2948	1974.06.21 02:37	close	1474	0.01	1.49810	0.00000	0.00000	0.38	9972.35
2949	1974.06.21 03:00	sell	1475	0.01	1.49800	0.00000	0.00000
2950	1974.06.21 03:01	close	1475	0.01	1.49710	0.00000	0.00000	0.90	9973.25
2951	1974.06.21 15:00	buy	1476	0.01	1.49630	0.00000	0.00000
2952	1974.06.21 15:26	close	1476	0.01	1.49670	0.00000	0.00000	0.40	9973.65
2953	1974.06.24 16:00	sell	1477	0.01	1.50660	0.00000	0.00000
2954	1974.06.24 16:04	close	1477	0.01	1.50620	0.00000	0.00000	0.40	9974.05
2955	1974.06.24 17:00	sell	1478	0.01	1.50450	0.00000	0.00000
2956	1974.06.24 17:19	close	1478	0.01	1.50410	0.00000	0.00000	0.40	9974.45
2957	1974.06.25 18:00	buy	1479	0.01	1.50010	0.00000	0.00000
2958	1974.06.25 18:29	close	1479	0.01	1.50070	0.00000	0.00000	0.60	9975.05
2959	1974.06.25 22:00	sell	1480	0.01	1.50670	0.00000	0.00000
2960	1974.06.26 04:00	sell	1481	0.02	1.51440	0.00000	0.00000
2961	1974.06.26 08:00	sell	1482	0.03	1.51860	0.00000	0.00000
2962	1974.06.26 12:00	sell	1483	0.04	1.52460	0.00000	0.00000
2963	1974.06.26 16:00	sell	1484	0.05	1.52700	0.00000	0.00000
2964	1974.06.26 18:46	close	1480	0.01	1.52100	0.00000	0.00000	-14.32	9960.73
2965	1974.06.26 18:46	close	1482	0.03	1.52100	0.00000	0.00000	-7.20	9953.53
2966	1974.06.26 18:46	close	1484	0.05	1.52100	0.00000	0.00000	30.00	9983.53
2967	1974.06.26 18:46	close	1483	0.04	1.52100	0.00000	0.00000	14.40	9997.93
2968	1974.06.26 18:46	close	1481	0.02	1.52100	0.00000	0.00000	-13.20	9984.73
2969	1974.06.26 18:47	sell	1485	0.01	1.52150	0.00000	0.00000
2970	1974.06.26 20:00	sell	1486	0.02	1.52650	0.00000	0.00000
2971	1974.06.27 00:29	close	1485	0.01	1.52440	0.00000	0.00000	-2.97	9981.77
2972	1974.06.27 00:29	close	1486	0.02	1.52440	0.00000	0.00000	4.07	9985.83
2973	1974.06.27 11:00	sell	1487	0.01	1.52390	0.00000	0.00000
2974	1974.06.27 11:08	close	1487	0.01	1.52340	0.00000	0.00000	0.50	9986.33
2975	1974.06.27 12:00	buy	1488	0.01	1.52060	0.00000	0.00000
2976	1974.06.27 13:35	close	1488	0.01	1.52110	0.00000	0.00000	0.50	9986.83
2977	1974.06.27 13:36	buy	1489	0.01	1.52120	0.00000	0.00000
2978	1974.06.27 14:04	close	1489	0.01	1.52160	0.00000	0.00000	0.40	9987.23
2979	1974.06.27 18:00	sell	1490	0.01	1.52800	0.00000	0.00000
2980	1974.06.27 18:10	close	1490	0.01	1.52760	0.00000	0.00000	0.40	9987.63
2981	1974.06.27 19:00	sell	1491	0.01	1.52660	0.00000	0.00000
2982	1974.06.27 20:07	close	1491	0.01	1.52600	0.00000	0.00000	0.60	9988.23
2983	1974.06.27 23:00	sell	1492	0.01	1.52940	0.00000	0.00000
2984	1974.06.27 23:18	close	1492	0.01	1.52900	0.00000	0.00000	0.40	9988.63
2985	1974.06.28 01:01	sell	1493	0.01	1.52870	0.00000	0.00000
2986	1974.06.28 02:24	close	1493	0.01	1.52790	0.00000	0.00000	0.80	9989.43
2987	1974.06.28 02:25	sell	1494	0.01	1.52770	0.00000	0.00000
2988	1974.06.28 05:01	close	1494	0.01	1.52720	0.00000	0.00000	0.50	9989.93
2989	1974.06.28 17:00	buy	1495	0.01	1.52400	0.00000	0.00000
2990	1974.06.28 17:01	close	1495	0.01	1.52520	0.00000	0.00000	1.20	9991.13
2991	1974.07.01 09:00	sell	1496	0.01	1.53460	0.00000	0.00000
2992	1974.07.01 09:02	close	1496	0.01	1.53390	0.00000	0.00000	0.70	9991.83
2993	1974.07.02 21:00	sell	1497	0.01	1.53290	0.00000	0.00000
2994	1974.07.03 00:04	sell	1498	0.02	1.53520	0.00000	0.00000
2995	1974.07.03 00:19	close	1497	0.01	1.53350	0.00000	0.00000	-0.62	9991.21
2996	1974.07.03 00:19	close	1498	0.02	1.53350	0.00000	0.00000	3.40	9994.61
2997	1974.07.03 19:00	buy	1499	0.01	1.52440	0.00000	0.00000
2998	1974.07.03 19:06	close	1499	0.01	1.52480	0.00000	0.00000	0.40	9995.01
2999	1974.07.04 18:00	buy	1500	0.01	1.52430	0.00000	0.00000
3000	1974.07.04 18:06	close	1500	0.01	1.52480	0.00000	0.00000	0.50	9995.51
3001	1974.07.08 07:00	sell	1501	0.01	1.53280	0.00000	0.00000
3002	1974.07.08 07:08	close	1501	0.01	1.53220	0.00000	0.00000	0.60	9996.11
3003	1974.07.08 12:00	sell	1502	0.01	1.53140	0.00000	0.00000
3004	1974.07.08 13:16	close	1502	0.01	1.53100	0.00000	0.00000	0.40	9996.51
3005	1974.07.08 13:17	sell	1503	0.01	1.53100	0.00000	0.00000
3006	1974.07.08 13:33	close	1503	0.01	1.53050	0.00000	0.00000	0.50	9997.01
3007	1974.07.08 14:00	sell	1504	0.01	1.53040	0.00000	0.00000
3008	1974.07.08 14:27	close	1504	0.01	1.53000	0.00000	0.00000	0.40	9997.41
3009	1974.07.08 15:00	sell	1505	0.01	1.53040	0.00000	0.00000
3010	1974.07.08 20:00	sell	1506	0.02	1.53570	0.00000	0.00000
3011	1974.07.09 00:01	sell	1507	0.03	1.54330	0.00000	0.00000
3012	1974.07.09 16:00	sell	1508	0.04	1.54650	0.00000	0.00000
3013	1974.07.10 12:00	sell	1509	0.05	1.55010	0.00000	0.00000
3014	1974.07.11 10:22	close	1505	0.01	1.54410	0.00000	0.00000	-13.81	9983.60
3015	1974.07.11 10:22	close	1507	0.03	1.54410	0.00000	0.00000	-2.66	9980.94
3016	1974.07.11 10:22	close	1509	0.05	1.54410	0.00000	0.00000	29.67	10010.61
3017	1974.07.11 10:22	close	1508	0.04	1.54410	0.00000	0.00000	9.25	10019.86
3018	1974.07.11 10:22	close	1506	0.02	1.54410	0.00000	0.00000	-17.02	10002.84
3019	1974.07.15 16:00	sell	1510	0.01	1.56540	0.00000	0.00000
3020	1974.07.15 17:02	close	1510	0.01	1.56490	0.00000	0.00000	0.50	10003.34
3021	1974.07.16 06:00	sell	1511	0.01	1.57370	0.00000	0.00000
3022	1974.07.16 06:42	close	1511	0.01	1.57330	0.00000	0.00000	0.40	10003.74
3023	1974.07.16 07:00	sell	1512	0.01	1.57280	0.00000	0.00000
3024	1974.07.16 07:48	close	1512	0.01	1.57240	0.00000	0.00000	0.40	10004.14
3025	1974.07.16 16:00	sell	1513	0.01	1.57070	0.00000	0.00000
3026	1974.07.16 17:43	close	1513	0.01	1.57030	0.00000	0.00000	0.40	10004.54
3027	1974.07.16 17:44	sell	1514	0.01	1.57050	0.00000	0.00000
3028	1974.07.16 18:00	close	1514	0.01	1.56990	0.00000	0.00000	0.60	10005.14
3029	1974.07.16 18:01	sell	1515	0.01	1.56990	0.00000	0.00000
3030	1974.07.16 19:01	close	1515	0.01	1.56950	0.00000	0.00000	0.40	10005.54
3031	1974.07.16 19:02	sell	1516	0.01	1.56920	0.00000	0.00000
3032	1974.07.17 00:01	sell	1517	0.02	1.57630	0.00000	0.00000
3033	1974.07.17 01:32	close	1516	0.01	1.57340	0.00000	0.00000	-4.22	10001.31
3034	1974.07.17 01:32	close	1517	0.02	1.57340	0.00000	0.00000	5.80	10007.11
3035	1974.07.17 18:00	buy	1518	0.01	1.56850	0.00000	0.00000
3036	1974.07.17 18:02	close	1518	0.01	1.56890	0.00000	0.00000	0.40	10007.51
3037	1974.07.17 19:00	sell	1519	0.01	1.57070	0.00000	0.00000
3038	1974.07.17 19:02	close	1519	0.01	1.57010	0.00000	0.00000	0.60	10008.11
3039	1974.07.18 12:00	buy	1520	0.01	1.56400	0.00000	0.00000
3040	1974.07.18 12:22	close	1520	0.01	1.56440	0.00000	0.00000	0.40	10008.51
3041	1974.07.18 23:00	sell	1521	0.01	1.57330	0.00000	0.00000
3042	1974.07.19 01:47	close	1521	0.01	1.57290	0.00000	0.00000	0.38	10008.89
3043	1974.07.19 07:00	sell	1522	0.01	1.58370	0.00000	0.00000
3044	1974.07.19 07:26	close	1522	0.01	1.58310	0.00000	0.00000	0.60	10009.49
3045	1974.07.22 19:00	sell	1523	0.01	1.57890	0.00000	0.00000
3046	1974.07.22 19:22	close	1523	0.01	1.57840	0.00000	0.00000	0.50	10009.99
3047	1974.07.24 16:00	sell	1524	0.01	1.57430	0.00000	0.00000
3048	1974.07.24 16:07	close	1524	0.01	1.57380	0.00000	0.00000	0.50	10010.49
3049	1974.07.24 17:00	sell	1525	0.01	1.57330	0.00000	0.00000
3050	1974.07.24 17:01	close	1525	0.01	1.57240	0.00000	0.00000	0.90	10011.39
3051	1974.07.25 18:00	sell	1526	0.01	1.57560	0.00000	0.00000
3052	1974.07.25 20:00	sell	1527	0.02	1.57920	0.00000	0.00000
3053	1974.07.26 00:01	sell	1528	0.03	1.58360	0.00000	0.00000
3054	1974.07.26 03:37	close	1526	0.01	1.58040	0.00000	0.00000	-4.82	10006.57
3055	1974.07.26 03:37	close	1528	0.03	1.58040	0.00000	0.00000	9.60	10016.17
3056	1974.07.26 03:37	close	1527	0.02	1.58040	0.00000	0.00000	-2.44	10013.73
3057	1974.07.29 14:00	buy	1529	0.01	1.56400	0.00000	0.00000
3058	1974.07.29 14:46	close	1529	0.01	1.56440	0.00000	0.00000	0.40	10014.13
3059	1974.07.30 19:00	sell	1530	0.01	1.57200	0.00000	0.00000
3060	1974.07.30 19:09	close	1530	0.01	1.57160	0.00000	0.00000	0.40	10014.53
3061	1974.07.30 21:00	sell	1531	0.01	1.57270	0.00000	0.00000
3062	1974.07.30 21:03	close	1531	0.01	1.57230	0.00000	0.00000	0.40	10014.93
3063	1974.07.31 00:05	sell	1532	0.01	1.57180	0.00000	0.00000
3064	1974.07.31 01:48	close	1532	0.01	1.57110	0.00000	0.00000	0.70	10015.63
3065	1974.07.31 01:49	sell	1533	0.01	1.57090	0.00000	0.00000
3066	1974.07.31 01:50	close	1533	0.01	1.57040	0.00000	0.00000	0.50	10016.13
3067	1974.07.31 03:00	sell	1534	0.01	1.57050	0.00000	0.00000
3068	1974.07.31 03:13	close	1534	0.01	1.57010	0.00000	0.00000	0.40	10016.53
3069	1974.07.31 04:00	sell	1535	0.01	1.57080	0.00000	0.00000
3070	1974.07.31 04:55	close	1535	0.01	1.57020	0.00000	0.00000	0.60	10017.13
3071	1974.07.31 05:00	sell	1536	0.01	1.57020	0.00000	0.00000
3072	1974.07.31 08:00	sell	1537	0.02	1.57320	0.00000	0.00000
3073	1974.07.31 08:26	close	1536	0.01	1.57130	0.00000	0.00000	-1.10	10016.03
3074	1974.07.31 08:26	close	1537	0.02	1.57130	0.00000	0.00000	3.80	10019.83
3075	1974.07.31 09:00	sell	1538	0.01	1.57110	0.00000	0.00000
3076	1974.07.31 09:03	close	1538	0.01	1.57060	0.00000	0.00000	0.50	10020.33
3077	1974.07.31 10:00	buy	1539	0.01	1.56680	0.00000	0.00000
3078	1974.07.31 10:12	close	1539	0.01	1.56740	0.00000	0.00000	0.60	10020.93
3079	1974.07.31 11:00	buy	1540	0.01	1.56510	0.00000	0.00000
3080	1974.07.31 11:02	close	1540	0.01	1.56580	0.00000	0.00000	0.70	10021.63
3081	1974.07.31 14:00	buy	1541	0.01	1.56290	0.00000	0.00000
3082	1974.07.31 14:05	close	1541	0.01	1.56330	0.00000	0.00000	0.40	10022.03
3083	1974.07.31 15:00	buy	1542	0.01	1.56080	0.00000	0.00000
3084	1974.07.31 16:00	buy	1543	0.02	1.55740	0.00000	0.00000
3085	1974.07.31 16:14	close	1542	0.01	1.55920	0.00000	0.00000	-1.60	10020.43
3086	1974.07.31 16:14	close	1543	0.02	1.55920	0.00000	0.00000	3.60	10024.03
3087	1974.07.31 22:00	buy	1544	0.01	1.56370	0.00000	0.00000
3088	1974.07.31 22:10	close	1544	0.01	1.56410	0.00000	0.00000	0.40	10024.43
3089	1974.08.01 09:00	buy	1545	0.01	1.55870	0.00000	0.00000
3090	1974.08.01 09:02	close	1545	0.01	1.55930	0.00000	0.00000	0.60	10025.03
3091	1974.08.05 18:00	sell	1546	0.01	1.56760	0.00000	0.00000
3092	1974.08.05 18:01	close	1546	0.01	1.56700	0.00000	0.00000	0.60	10025.63
3093	1974.08.05 19:00	sell	1547	0.01	1.56540	0.00000	0.00000
3094	1974.08.05 19:09	close	1547	0.01	1.56500	0.00000	0.00000	0.40	10026.03
3095	1974.08.05 22:00	buy	1548	0.01	1.56270	0.00000	0.00000
3096	1974.08.06 00:01	buy	1549	0.02	1.56030	0.00000	0.00000
3097	1974.08.06 04:00	buy	1550	0.03	1.55700	0.00000	0.00000
3098	1974.08.06 12:00	buy	1551	0.04	1.54270	0.00000	0.00000
3099	1974.08.06 20:00	buy	1552	0.05	1.53780	0.00000	0.00000
3100	1974.08.07 16:00	buy	1553	0.06	1.53400	0.00000	0.00000
3101	1974.08.08 16:00	buy	1554	0.07	1.53150	0.00000	0.00000
3102	1974.08.09 16:00	buy	1555	0.08	1.52390	0.00000	0.00000
3103	1974.08.13 23:09	close	1548	0.01	1.53780	0.00000	0.00000	-25.23	10000.80
3104	1974.08.13 23:09	close	1550	0.03	1.53780	0.00000	0.00000	-58.46	9942.34
3105	1974.08.13 23:09	close	1552	0.05	1.53780	0.00000	0.00000	-1.44	9940.90
3106	1974.08.13 23:09	close	1554	0.07	1.53780	0.00000	0.00000	43.24	9984.14
3107	1974.08.13 23:09	close	1555	0.08	1.53780	0.00000	0.00000	110.54	10094.69
3108	1974.08.13 23:09	close	1553	0.06	1.53780	0.00000	0.00000	21.32	10116.01
3109	1974.08.13 23:09	close	1551	0.04	1.53780	0.00000	0.00000	-20.75	10095.26
3110	1974.08.13 23:09	close	1549	0.02	1.53780	0.00000	0.00000	-45.57	10049.69
3111	1974.08.14 14:00	sell	1556	0.01	1.54220	0.00000	0.00000
3112	1974.08.14 14:06	close	1556	0.01	1.54180	0.00000	0.00000	0.40	10050.09
3113	1974.08.15 16:00	buy	1557	0.01	1.53250	0.00000	0.00000
3114	1974.08.15 16:01	close	1557	0.01	1.53290	0.00000	0.00000	0.40	10050.49
3115	1974.08.16 06:00	buy	1558	0.01	1.53340	0.00000	0.00000
3116	1974.08.16 06:35	close	1558	0.01	1.53400	0.00000	0.00000	0.60	10051.09
3117	1974.08.16 07:01	buy	1559	0.01	1.53510	0.00000	0.00000
3118	1974.08.16 07:09	close	1559	0.01	1.53550	0.00000	0.00000	0.40	10051.49
3119	1974.08.16 16:00	sell	1560	0.01	1.53700	0.00000	0.00000
3120	1974.08.16 16:01	close	1560	0.01	1.53640	0.00000	0.00000	0.60	10052.09
3121	1974.08.16 17:00	sell	1561	0.01	1.53720	0.00000	0.00000
3122	1974.08.16 17:16	close	1561	0.01	1.53680	0.00000	0.00000	0.40	10052.49
3123	1974.08.19 07:00	sell	1562	0.01	1.54290	0.00000	0.00000
3124	1974.08.19 07:21	close	1562	0.01	1.54250	0.00000	0.00000	0.40	10052.89
3125	1974.08.19 19:00	buy	1563	0.01	1.52800	0.00000	0.00000
3126	1974.08.20 07:05	close	1563	0.01	1.52850	0.00000	0.00000	0.46	10053.35
3127	1974.08.20 23:00	sell	1564	0.01	1.52860	0.00000	0.00000
3128	1974.08.20 23:56	close	1564	0.01	1.52820	0.00000	0.00000	0.40	10053.75
3129	1974.08.21 00:03	sell	1565	0.01	1.52850	0.00000	0.00000
3130	1974.08.21 04:00	sell	1566	0.02	1.53130	0.00000	0.00000
3131	1974.08.21 08:00	sell	1567	0.03	1.53340	0.00000	0.00000
3132	1974.08.21 08:53	close	1565	0.01	1.53130	0.00000	0.00000	-2.80	10050.95
3133	1974.08.21 08:53	close	1567	0.03	1.53130	0.00000	0.00000	6.30	10057.25
3134	1974.08.21 08:53	close	1566	0.02	1.53130	0.00000	0.00000	0.00	10057.25
3135	1974.08.21 15:00	buy	1568	0.01	1.52360	0.00000	0.00000
3136	1974.08.21 15:07	close	1568	0.01	1.52400	0.00000	0.00000	0.40	10057.65
3137	1974.08.21 18:00	sell	1569	0.01	1.52960	0.00000	0.00000
3138	1974.08.21 20:00	sell	1570	0.02	1.53170	0.00000	0.00000
3139	1974.08.22 01:31	close	1569	0.01	1.53060	0.00000	0.00000	-1.07	10056.58
3140	1974.08.22 01:31	close	1570	0.02	1.53060	0.00000	0.00000	2.07	10058.65
3141	1974.08.22 19:00	buy	1571	0.01	1.51880	0.00000	0.00000
3142	1974.08.22 19:02	close	1571	0.01	1.51950	0.00000	0.00000	0.70	10059.35
3143	1974.08.26 18:00	sell	1572	0.01	1.52390	0.00000	0.00000
3144	1974.08.26 18:22	close	1572	0.01	1.52340	0.00000	0.00000	0.50	10059.85
3145	1974.08.26 21:00	sell	1573	0.01	1.52160	0.00000	0.00000
3146	1974.08.27 00:21	close	1573	0.01	1.52120	0.00000	0.00000	0.38	10060.23
3147	1974.08.27 11:00	sell	1574	0.01	1.52520	0.00000	0.00000
3148	1974.08.27 11:23	close	1574	0.01	1.52470	0.00000	0.00000	0.50	10060.73
3149	1974.08.27 12:00	sell	1575	0.01	1.52510	0.00000	0.00000
3150	1974.08.27 12:12	close	1575	0.01	1.52430	0.00000	0.00000	0.80	10061.53
3151	1974.08.27 13:00	sell	1576	0.01	1.52630	0.00000	0.00000
3152	1974.08.27 13:05	close	1576	0.01	1.52590	0.00000	0.00000	0.40	10061.93
3153	1974.08.27 18:00	sell	1577	0.01	1.53090	0.00000	0.00000
3154	1974.08.28 00:01	sell	1578	0.02	1.53340	0.00000	0.00000
3155	1974.08.28 00:44	close	1577	0.01	1.53210	0.00000	0.00000	-1.22	10060.70
3156	1974.08.28 00:44	close	1578	0.02	1.53210	0.00000	0.00000	2.60	10063.30
3157	1974.08.28 01:03	sell	1579	0.01	1.53250	0.00000	0.00000
3158	1974.08.28 01:11	close	1579	0.01	1.53190	0.00000	0.00000	0.60	10063.90
3159	1974.08.28 02:00	sell	1580	0.01	1.53260	0.00000	0.00000
3160	1974.08.28 02:43	close	1580	0.01	1.53190	0.00000	0.00000	0.70	10064.60
3161	1974.08.28 03:00	sell	1581	0.01	1.53150	0.00000	0.00000
3162	1974.08.28 12:00	sell	1582	0.02	1.53470	0.00000	0.00000
3163	1974.08.28 12:26	close	1581	0.01	1.53300	0.00000	0.00000	-1.50	10063.10
3164	1974.08.28 12:26	close	1582	0.02	1.53300	0.00000	0.00000	3.40	10066.50
3165	1974.08.28 17:00	sell	1583	0.01	1.53680	0.00000	0.00000
3166	1974.08.28 17:06	close	1583	0.01	1.53600	0.00000	0.00000	0.80	10067.30
3167	1974.08.28 19:00	sell	1584	0.01	1.53410	0.00000	0.00000
3168	1974.08.28 23:10	close	1584	0.01	1.53370	0.00000	0.00000	0.40	10067.70
3169	1974.08.29 14:00	sell	1585	0.01	1.54170	0.00000	0.00000
3170	1974.08.29 16:00	sell	1586	0.02	1.54960	0.00000	0.00000
3171	1974.08.30 00:21	close	1585	0.01	1.54630	0.00000	0.00000	-4.62	10063.08
3172	1974.08.30 00:21	close	1586	0.02	1.54630	0.00000	0.00000	6.56	10069.64
3173	1974.09.02 21:00	sell	1587	0.01	1.54920	0.00000	0.00000
3174	1974.09.02 22:02	close	1587	0.01	1.54880	0.00000	0.00000	0.40	10070.04
3175	1974.09.02 22:03	sell	1588	0.01	1.54850	0.00000	0.00000
3176	1974.09.02 22:47	close	1588	0.01	1.54810	0.00000	0.00000	0.40	10070.44
3177	1974.09.02 23:02	buy	1589	0.01	1.54820	0.00000	0.00000
3178	1974.09.02 23:22	close	1589	0.01	1.54990	0.00000	0.00000	1.70	10072.14
3179	1974.09.03 19:00	sell	1590	0.01	1.56220	0.00000	0.00000
3180	1974.09.04 00:04	sell	1591	0.02	1.56510	0.00000	0.00000
3181	1974.09.04 01:38	close	1590	0.01	1.56330	0.00000	0.00000	-1.12	10071.02
3182	1974.09.04 01:38	close	1591	0.02	1.56330	0.00000	0.00000	3.60	10074.62
3183	1974.09.04 18:00	sell	1592	0.01	1.56450	0.00000	0.00000
3184	1974.09.04 18:05	close	1592	0.01	1.56400	0.00000	0.00000	0.50	10075.12
3185	1974.09.05 18:00	buy	1593	0.01	1.56650	0.00000	0.00000
3186	1974.09.05 18:12	close	1593	0.01	1.56690	0.00000	0.00000	0.40	10075.52
3187	1974.09.05 19:00	buy	1594	0.01	1.56620	0.00000	0.00000
3188	1974.09.05 19:20	close	1594	0.01	1.56660	0.00000	0.00000	0.40	10075.92
3189	1974.09.05 22:00	sell	1595	0.01	1.56780	0.00000	0.00000
3190	1974.09.05 22:02	close	1595	0.01	1.56740	0.00000	0.00000	0.40	10076.32
3191	1974.09.05 23:03	buy	1596	0.01	1.56490	0.00000	0.00000
3192	1974.09.05 23:17	close	1596	0.01	1.56580	0.00000	0.00000	0.90	10077.22
3193	1974.09.09 15:00	buy	1597	0.01	1.55830	0.00000	0.00000
3194	1974.09.09 16:09	close	1597	0.01	1.55900	0.00000	0.00000	0.70	10077.92
3195	1974.09.09 16:10	buy	1598	0.01	1.55870	0.00000	0.00000
3196	1974.09.09 16:36	close	1598	0.01	1.55910	0.00000	0.00000	0.40	10078.32
3197	1974.09.10 00:02	buy	1599	0.01	1.55670	0.00000	0.00000
3198	1974.09.10 04:07	close	1599	0.01	1.55710	0.00000	0.00000	0.40	10078.72
3199	1974.09.10 12:00	buy	1600	0.01	1.55390	0.00000	0.00000
3200	1974.09.10 12:21	close	1600	0.01	1.55430	0.00000	0.00000	0.40	10079.12
3201	1974.09.11 01:00	sell	1601	0.01	1.55720	0.00000	0.00000
3202	1974.09.11 01:02	close	1601	0.01	1.55660	0.00000	0.00000	0.60	10079.72
3203	1974.09.11 02:00	sell	1602	0.01	1.55620	0.00000	0.00000
3204	1974.09.11 02:16	close	1602	0.01	1.55570	0.00000	0.00000	0.50	10080.22
3205	1974.09.12 21:00	sell	1603	0.01	1.56030	0.00000	0.00000
3206	1974.09.12 21:24	close	1603	0.01	1.55990	0.00000	0.00000	0.40	10080.62
3207	1974.09.13 05:01	sell	1604	0.01	1.55900	0.00000	0.00000
3208	1974.09.13 09:24	close	1604	0.01	1.55860	0.00000	0.00000	0.40	10081.02
3209	1974.09.16 06:00	buy	1605	0.01	1.54970	0.00000	0.00000
3210	1974.09.16 06:32	close	1605	0.01	1.55010	0.00000	0.00000	0.40	10081.42
3211	1974.09.16 07:00	buy	1606	0.01	1.55040	0.00000	0.00000
3212	1974.09.16 12:00	buy	1607	0.02	1.54560	0.00000	0.00000
3213	1974.09.16 16:00	buy	1608	0.03	1.54320	0.00000	0.00000
3214	1974.09.16 17:08	close	1606	0.01	1.54590	0.00000	0.00000	-4.50	10076.92
3215	1974.09.16 17:08	close	1608	0.03	1.54590	0.00000	0.00000	8.10	10085.02
3216	1974.09.16 17:08	close	1607	0.02	1.54590	0.00000	0.00000	0.60	10085.62
3217	1974.09.16 17:09	buy	1609	0.01	1.54590	0.00000	0.00000
3218	1974.09.16 20:00	buy	1610	0.02	1.54310	0.00000	0.00000
3219	1974.09.17 00:01	buy	1611	0.03	1.54100	0.00000	0.00000
3220	1974.09.17 04:00	buy	1612	0.04	1.53790	0.00000	0.00000
3221	1974.09.17 08:01	buy	1613	0.05	1.53570	0.00000	0.00000
3222	1974.09.17 12:00	buy	1614	0.06	1.52980	0.00000	0.00000
3223	1974.09.17 18:32	close	1609	0.01	1.53700	0.00000	0.00000	-8.94	10076.68
3224	1974.09.17 18:32	close	1611	0.03	1.53700	0.00000	0.00000	-12.00	10064.68
3225	1974.09.17 18:32	close	1613	0.05	1.53700	0.00000	0.00000	6.50	10071.18
3226	1974.09.17 18:32	close	1614	0.06	1.53700	0.00000	0.00000	43.20	10114.38
3227	1974.09.17 18:32	close	1612	0.04	1.53700	0.00000	0.00000	-3.60	10110.78
3228	1974.09.17 18:32	close	1610	0.02	1.53700	0.00000	0.00000	-12.28	10098.49
3229	1974.09.17 18:33	buy	1615	0.01	1.53730	0.00000	0.00000
3230	1974.09.17 18:50	close	1615	0.01	1.53840	0.00000	0.00000	1.10	10099.59
3231	1974.09.17 19:00	buy	1616	0.01	1.53770	0.00000	0.00000
3232	1974.09.17 19:01	close	1616	0.01	1.53810	0.00000	0.00000	0.40	10099.99
3233	1974.09.18 12:00	buy	1617	0.01	1.53670	0.00000	0.00000
3234	1974.09.18 12:01	close	1617	0.01	1.53730	0.00000	0.00000	0.60	10100.59
3235	1974.09.18 23:00	sell	1618	0.01	1.55010	0.00000	0.00000
3236	1974.09.18 23:25	close	1618	0.01	1.54960	0.00000	0.00000	0.50	10101.09
3237	1974.09.19 07:00	sell	1619	0.01	1.54910	0.00000	0.00000
3238	1974.09.19 08:35	close	1619	0.01	1.54870	0.00000	0.00000	0.40	10101.49
3239	1974.09.19 19:00	sell	1620	0.01	1.55350	0.00000	0.00000
3240	1974.09.19 20:00	sell	1621	0.02	1.55800	0.00000	0.00000
3241	1974.09.19 20:44	close	1620	0.01	1.55590	0.00000	0.00000	-2.40	10099.09
3242	1974.09.19 20:44	close	1621	0.02	1.55590	0.00000	0.00000	4.20	10103.29
3243	1974.09.19 22:00	sell	1622	0.01	1.55660	0.00000	0.00000
3244	1974.09.19 22:27	close	1622	0.01	1.55570	0.00000	0.00000	0.90	10104.19
3245	1974.09.24 16:00	sell	1623	0.01	1.55860	0.00000	0.00000
3246	1974.09.24 16:02	close	1623	0.01	1.55790	0.00000	0.00000	0.70	10104.89
3247	1974.09.24 17:00	sell	1624	0.01	1.55710	0.00000	0.00000
3248	1974.09.24 17:47	close	1624	0.01	1.55670	0.00000	0.00000	0.40	10105.29
3249	1974.09.25 18:00	sell	1625	0.01	1.56200	0.00000	0.00000
3250	1974.09.25 18:17	close	1625	0.01	1.56160	0.00000	0.00000	0.40	10105.69
3251	1974.09.25 22:00	buy	1626	0.01	1.55750	0.00000	0.00000
3252	1974.09.25 22:12	close	1626	0.01	1.55790	0.00000	0.00000	0.40	10106.09
3253	1974.09.26 18:00	buy	1627	0.01	1.55640	0.00000	0.00000
3254	1974.09.26 18:02	close	1627	0.01	1.55690	0.00000	0.00000	0.50	10106.59
3255	1974.09.26 21:00	sell	1628	0.01	1.55790	0.00000	0.00000
3256	1974.09.26 21:04	close	1628	0.01	1.55740	0.00000	0.00000	0.50	10107.09
3257	1974.09.26 22:00	buy	1629	0.01	1.55720	0.00000	0.00000
3258	1974.09.26 22:04	close	1629	0.01	1.55780	0.00000	0.00000	0.60	10107.69
3259	1974.09.27 11:00	buy	1630	0.01	1.55680	0.00000	0.00000
3260	1974.09.27 13:34	close	1630	0.01	1.55720	0.00000	0.00000	0.40	10108.09
3261	1974.09.27 13:35	buy	1631	0.01	1.55720	0.00000	0.00000
3262	1974.09.27 13:37	close	1631	0.01	1.55790	0.00000	0.00000	0.70	10108.79
3263	1974.09.30 19:00	sell	1632	0.01	1.56960	0.00000	0.00000
3264	1974.09.30 19:15	close	1632	0.01	1.56910	0.00000	0.00000	0.50	10109.29
3265	1974.09.30 21:00	sell	1633	0.01	1.56940	0.00000	0.00000
3266	1974.09.30 21:06	close	1633	0.01	1.56900	0.00000	0.00000	0.40	10109.69
3267	1974.10.01 09:00	sell	1634	0.01	1.57600	0.00000	0.00000
3268	1974.10.01 09:01	close	1634	0.01	1.57540	0.00000	0.00000	0.60	10110.29
3269	1974.10.02 21:00	sell	1635	0.01	1.56650	0.00000	0.00000
3270	1974.10.02 21:05	close	1635	0.01	1.56610	0.00000	0.00000	0.40	10110.69
3271	1974.10.02 22:00	sell	1636	0.01	1.56850	0.00000	0.00000
3272	1974.10.03 16:00	sell	1637	0.02	1.57130	0.00000	0.00000
3273	1974.10.03 16:03	close	1636	0.01	1.56980	0.00000	0.00000	-1.37	10109.33
3274	1974.10.03 16:03	close	1637	0.02	1.56980	0.00000	0.00000	3.00	10112.33
3275	1974.10.03 19:00	sell	1638	0.01	1.57070	0.00000	0.00000
3276	1974.10.03 19:45	close	1638	0.01	1.57020	0.00000	0.00000	0.50	10112.83
3277	1974.10.07 07:00	buy	1639	0.01	1.56390	0.00000	0.00000
3278	1974.10.07 07:02	close	1639	0.01	1.56430	0.00000	0.00000	0.40	10113.23
3279	1974.10.07 17:00	sell	1640	0.01	1.56740	0.00000	0.00000
3280	1974.10.07 17:03	close	1640	0.01	1.56690	0.00000	0.00000	0.50	10113.73
3281	1974.10.07 18:00	sell	1641	0.01	1.56450	0.00000	0.00000
3282	1974.10.07 18:31	close	1641	0.01	1.56390	0.00000	0.00000	0.60	10114.33
3283	1974.10.08 07:00	sell	1642	0.01	1.56900	0.00000	0.00000
3284	1974.10.08 07:04	close	1642	0.01	1.56840	0.00000	0.00000	0.60	10114.93
3285	1974.10.08 12:00	buy	1643	0.01	1.56410	0.00000	0.00000
3286	1974.10.08 12:04	close	1643	0.01	1.56480	0.00000	0.00000	0.70	10115.63
3287	1974.10.08 13:00	buy	1644	0.01	1.56520	0.00000	0.00000
3288	1974.10.08 16:00	buy	1645	0.02	1.55990	0.00000	0.00000
3289	1974.10.08 20:00	buy	1646	0.03	1.55290	0.00000	0.00000
3290	1974.10.09 16:44	close	1644	0.01	1.55780	0.00000	0.00000	-7.44	10108.19
3291	1974.10.09 16:44	close	1646	0.03	1.55780	0.00000	0.00000	14.58	10122.76
3292	1974.10.09 16:44	close	1645	0.02	1.55780	0.00000	0.00000	-4.28	10118.48
3293	1974.10.09 16:45	buy	1647	0.01	1.55810	0.00000	0.00000
3294	1974.10.09 16:49	close	1647	0.01	1.55850	0.00000	0.00000	0.40	10118.88
3295	1974.10.10 00:02	sell	1648	0.01	1.56520	0.00000	0.00000
3296	1974.10.10 00:20	close	1648	0.01	1.56450	0.00000	0.00000	0.70	10119.58
3297	1974.10.10 12:00	sell	1649	0.01	1.56600	0.00000	0.00000
3298	1974.10.10 12:07	close	1649	0.01	1.56560	0.00000	0.00000	0.40	10119.98
3299	1974.10.11 01:00	sell	1650	0.01	1.56460	0.00000	0.00000
3300	1974.10.11 01:40	close	1650	0.01	1.56420	0.00000	0.00000	0.40	10120.38
3301	1974.10.11 02:00	sell	1651	0.01	1.56320	0.00000	0.00000
3302	1974.10.11 11:07	close	1651	0.01	1.56270	0.00000	0.00000	0.50	10120.88
3303	1974.10.14 14:00	buy	1652	0.01	1.56130	0.00000	0.00000
3304	1974.10.14 14:06	close	1652	0.01	1.56190	0.00000	0.00000	0.60	10121.48
3305	1974.10.15 16:00	buy	1653	0.01	1.55380	0.00000	0.00000
3306	1974.10.15 16:04	close	1653	0.01	1.55430	0.00000	0.00000	0.50	10121.98
3307	1974.10.16 06:00	sell	1654	0.01	1.55380	0.00000	0.00000
3308	1974.10.16 08:55	close	1654	0.01	1.55340	0.00000	0.00000	0.40	10122.38
3309	1974.10.16 16:00	sell	1655	0.01	1.55500	0.00000	0.00000
3310	1974.10.16 16:07	close	1655	0.01	1.55440	0.00000	0.00000	0.60	10122.98
3311	1974.10.16 17:00	sell	1656	0.01	1.55350	0.00000	0.00000
3312	1974.10.16 17:09	close	1656	0.01	1.55280	0.00000	0.00000	0.70	10123.68
3313	1974.10.16 18:00	buy	1657	0.01	1.55450	0.00000	0.00000
3314	1974.10.16 22:05	close	1657	0.01	1.55490	0.00000	0.00000	0.40	10124.08
3315	1974.10.17 18:00	buy	1658	0.01	1.55180	0.00000	0.00000
3316	1974.10.17 18:02	close	1658	0.01	1.55280	0.00000	0.00000	1.00	10125.08
3317	1974.10.17 19:00	buy	1659	0.01	1.55130	0.00000	0.00000
3318	1974.10.17 20:53	close	1659	0.01	1.55170	0.00000	0.00000	0.40	10125.48
3319	1974.10.18 12:00	buy	1660	0.01	1.54880	0.00000	0.00000
3320	1974.10.18 12:04	close	1660	0.01	1.54940	0.00000	0.00000	0.60	10126.08
3321	1974.10.21 00:01	buy	1661	0.01	1.54600	0.00000	0.00000
3322	1974.10.21 03:54	close	1661	0.01	1.54650	0.00000	0.00000	0.50	10126.58
3323	1974.10.21 03:55	buy	1662	0.01	1.54590	0.00000	0.00000
3324	1974.10.21 04:00	close	1662	0.01	1.54670	0.00000	0.00000	0.80	10127.38
3325	1974.10.21 15:00	buy	1663	0.01	1.54630	0.00000	0.00000
3326	1974.10.21 15:03	close	1663	0.01	1.54710	0.00000	0.00000	0.80	10128.18
3327	1974.10.21 18:00	buy	1664	0.01	1.54160	0.00000	0.00000
3328	1974.10.21 18:02	close	1664	0.01	1.54200	0.00000	0.00000	0.40	10128.58
3329	1974.10.21 19:00	buy	1665	0.01	1.54290	0.00000	0.00000
3330	1974.10.21 19:03	close	1665	0.01	1.54340	0.00000	0.00000	0.50	10129.08
3331	1974.10.21 23:00	buy	1666	0.01	1.54230	0.00000	0.00000
3332	1974.10.21 23:06	close	1666	0.01	1.54270	0.00000	0.00000	0.40	10129.48
3333	1974.10.22 19:00	sell	1667	0.01	1.54800	0.00000	0.00000
3334	1974.10.22 19:09	close	1667	0.01	1.54760	0.00000	0.00000	0.40	10129.88
3335	1974.10.24 16:00	buy	1668	0.01	1.54720	0.00000	0.00000
3336	1974.10.24 17:56	close	1668	0.01	1.54800	0.00000	0.00000	0.80	10130.68
3337	1974.10.24 17:57	buy	1669	0.01	1.54730	0.00000	0.00000
3338	1974.10.24 17:59	close	1669	0.01	1.54770	0.00000	0.00000	0.40	10131.08
3339	1974.10.28 01:00	buy	1670	0.01	1.54930	0.00000	0.00000
3340	1974.10.28 01:04	close	1670	0.01	1.54980	0.00000	0.00000	0.50	10131.58
3341	1974.10.28 02:00	buy	1671	0.01	1.55040	0.00000	0.00000
3342	1974.10.28 04:38	buy	1672	0.02	1.54830	0.00000	0.00000
3343	1974.10.28 15:09	close	1671	0.01	1.54960	0.00000	0.00000	-0.80	10130.78
3344	1974.10.28 15:09	close	1672	0.02	1.54960	0.00000	0.00000	2.60	10133.38
3345	1974.10.28 17:00	sell	1673	0.01	1.55410	0.00000	0.00000
3346	1974.10.28 20:00	sell	1674	0.02	1.55920	0.00000	0.00000
3347	1974.10.29 14:06	close	1673	0.01	1.55690	0.00000	0.00000	-2.82	10130.56
3348	1974.10.29 14:06	close	1674	0.02	1.55690	0.00000	0.00000	4.56	10135.12
3349	1974.10.29 14:07	sell	1675	0.01	1.55730	0.00000	0.00000
3350	1974.10.29 14:08	close	1675	0.01	1.55690	0.00000	0.00000	0.40	10135.52
3351	1974.10.30 19:00	sell	1676	0.01	1.55710	0.00000	0.00000
3352	1974.10.30 23:48	close	1676	0.01	1.55660	0.00000	0.00000	0.50	10136.02
3353	1974.10.31 00:01	sell	1677	0.01	1.55630	0.00000	0.00000
3354	1974.10.31 04:00	sell	1678	0.02	1.56000	0.00000	0.00000
3355	1974.10.31 20:00	sell	1679	0.03	1.56480	0.00000	0.00000
3356	1974.11.01 12:38	close	1677	0.01	1.56130	0.00000	0.00000	-5.02	10130.99
3357	1974.11.01 12:38	close	1679	0.03	1.56130	0.00000	0.00000	10.43	10141.43
3358	1974.11.01 12:38	close	1678	0.02	1.56130	0.00000	0.00000	-2.64	10138.78
3359	1974.11.04 18:00	buy	1680	0.01	1.55460	0.00000	0.00000
3360	1974.11.04 18:39	close	1680	0.01	1.55500	0.00000	0.00000	0.40	10139.18
3361	1974.11.05 18:00	sell	1681	0.01	1.56320	0.00000	0.00000
3362	1974.11.05 19:19	close	1681	0.01	1.56250	0.00000	0.00000	0.70	10139.88
3363	1974.11.05 19:20	sell	1682	0.01	1.56240	0.00000	0.00000
3364	1974.11.05 23:45	close	1682	0.01	1.56180	0.00000	0.00000	0.60	10140.48
3365	1974.11.05 23:46	sell	1683	0.01	1.56180	0.00000	0.00000
3366	1974.11.05 23:50	close	1683	0.01	1.56140	0.00000	0.00000	0.40	10140.88
3367	1974.11.06 22:00	sell	1684	0.01	1.56440	0.00000	0.00000
3368	1974.11.06 22:04	close	1684	0.01	1.56400	0.00000	0.00000	0.40	10141.28
3369	1974.11.06 23:00	sell	1685	0.01	1.56410	0.00000	0.00000
3370	1974.11.06 23:03	close	1685	0.01	1.56370	0.00000	0.00000	0.40	10141.68
3371	1974.11.07 07:00	sell	1686	0.01	1.56430	0.00000	0.00000
3372	1974.11.07 07:05	close	1686	0.01	1.56390	0.00000	0.00000	0.40	10142.08
3373	1974.11.07 17:00	sell	1687	0.01	1.57960	0.00000	0.00000
3374	1974.11.07 17:05	close	1687	0.01	1.57910	0.00000	0.00000	0.50	10142.58
3375	1974.11.07 18:00	sell	1688	0.01	1.57930	0.00000	0.00000
3376	1974.11.07 18:41	close	1688	0.01	1.57890	0.00000	0.00000	0.40	10142.98
3377	1974.11.08 07:00	sell	1689	0.01	1.57860	0.00000	0.00000
3378	1974.11.08 12:00	sell	1690	0.02	1.58450	0.00000	0.00000
3379	1974.11.08 16:00	sell	1691	0.03	1.58680	0.00000	0.00000
3380	1974.11.08 20:00	sell	1692	0.04	1.58990	0.00000	0.00000
3381	1974.11.11 12:00	sell	1693	0.05	1.59360	0.00000	0.00000
3382	1974.11.11 15:11	close	1689	0.01	1.58840	0.00000	0.00000	-9.82	10133.16
3383	1974.11.11 15:11	close	1691	0.03	1.58840	0.00000	0.00000	-4.87	10128.30
3384	1974.11.11 15:11	close	1693	0.05	1.58840	0.00000	0.00000	26.00	10154.30
3385	1974.11.11 15:11	close	1692	0.04	1.58840	0.00000	0.00000	5.91	10160.21
3386	1974.11.11 15:11	close	1690	0.02	1.58840	0.00000	0.00000	-7.84	10152.36
3387	1974.11.12 21:00	sell	1694	0.01	1.58890	0.00000	0.00000
3388	1974.11.12 21:01	close	1694	0.01	1.58840	0.00000	0.00000	0.50	10152.86
3389	1974.11.13 05:00	buy	1695	0.01	1.58700	0.00000	0.00000
3390	1974.11.13 05:01	close	1695	0.01	1.58760	0.00000	0.00000	0.60	10153.46
3391	1974.11.13 07:00	buy	1696	0.01	1.58830	0.00000	0.00000
3392	1974.11.13 07:14	close	1696	0.01	1.58870	0.00000	0.00000	0.40	10153.86
3393	1974.11.14 14:00	sell	1697	0.01	1.58960	0.00000	0.00000
3394	1974.11.14 14:01	close	1697	0.01	1.58920	0.00000	0.00000	0.40	10154.26
3395	1974.11.15 16:00	buy	1698	0.01	1.57450	0.00000	0.00000
3396	1974.11.15 16:02	close	1698	0.01	1.57510	0.00000	0.00000	0.60	10154.86
3397	1974.11.18 12:00	sell	1699	0.01	1.58120	0.00000	0.00000
3398	1974.11.18 12:04	close	1699	0.01	1.58070	0.00000	0.00000	0.50	10155.36
3399	1974.11.18 23:00	sell	1700	0.01	1.58150	0.00000	0.00000
3400	1974.11.18 23:28	close	1700	0.01	1.58110	0.00000	0.00000	0.40	10155.76
3401	1974.11.19 07:00	sell	1701	0.01	1.58250	0.00000	0.00000
3402	1974.11.19 07:08	close	1701	0.01	1.58200	0.00000	0.00000	0.50	10156.26
3403	1974.11.19 19:00	sell	1702	0.01	1.58270	0.00000	0.00000
3404	1974.11.19 19:04	close	1702	0.01	1.58230	0.00000	0.00000	0.40	10156.66
3405	1974.11.19 22:00	buy	1703	0.01	1.58070	0.00000	0.00000
3406	1974.11.19 22:33	close	1703	0.01	1.58110	0.00000	0.00000	0.40	10157.06
3407	1974.11.20 23:00	buy	1704	0.01	1.57280	0.00000	0.00000
3408	1974.11.21 04:13	close	1704	0.01	1.57330	0.00000	0.00000	0.38	10157.44
3409	1974.11.21 15:00	sell	1705	0.01	1.57970	0.00000	0.00000
3410	1974.11.21 16:03	close	1705	0.01	1.57920	0.00000	0.00000	0.50	10157.94
3411	1974.11.21 18:00	sell	1706	0.01	1.57640	0.00000	0.00000
3412	1974.11.21 18:02	close	1706	0.01	1.57580	0.00000	0.00000	0.60	10158.54
3413	1974.11.21 19:00	sell	1707	0.01	1.57620	0.00000	0.00000
3414	1974.11.22 00:01	sell	1708	0.02	1.58110	0.00000	0.00000
3415	1974.11.22 17:49	close	1707	0.01	1.57840	0.00000	0.00000	-2.22	10156.32
3416	1974.11.22 17:49	close	1708	0.02	1.57840	0.00000	0.00000	5.40	10161.72
3417	1974.11.25 18:00	buy	1709	0.01	1.56750	0.00000	0.00000
3418	1974.11.25 20:00	buy	1710	0.02	1.56430	0.00000	0.00000
3419	1974.11.26 06:46	close	1709	0.01	1.56580	0.00000	0.00000	-1.74	10159.98
3420	1974.11.26 06:46	close	1710	0.02	1.56580	0.00000	0.00000	2.92	10162.90
3421	1974.11.26 18:00	buy	1711	0.01	1.55140	0.00000	0.00000
3422	1974.11.26 19:22	close	1711	0.01	1.55190	0.00000	0.00000	0.50	10163.40
3423	1974.11.26 21:00	buy	1712	0.01	1.55120	0.00000	0.00000
3424	1974.11.26 21:16	close	1712	0.01	1.55170	0.00000	0.00000	0.50	10163.90
3425	1974.11.26 22:00	buy	1713	0.01	1.55240	0.00000	0.00000
3426	1974.11.26 22:46	close	1713	0.01	1.55300	0.00000	0.00000	0.60	10164.50
3427	1974.11.27 11:00	buy	1714	0.01	1.55060	0.00000	0.00000
3428	1974.11.27 12:05	close	1714	0.01	1.55120	0.00000	0.00000	0.60	10165.10
3429	1974.11.27 12:06	buy	1715	0.01	1.55110	0.00000	0.00000
3430	1974.11.27 12:12	close	1715	0.01	1.55180	0.00000	0.00000	0.70	10165.80
3431	1974.11.27 13:00	buy	1716	0.01	1.55040	0.00000	0.00000
3432	1974.11.27 13:09	close	1716	0.01	1.55120	0.00000	0.00000	0.80	10166.60
3433	1974.11.27 18:00	buy	1717	0.01	1.54430	0.00000	0.00000
3434	1974.11.27 18:09	close	1717	0.01	1.54510	0.00000	0.00000	0.80	10167.40
3435	1974.11.27 19:00	buy	1718	0.01	1.54660	0.00000	0.00000
3436	1974.11.27 19:48	close	1718	0.01	1.54710	0.00000	0.00000	0.50	10167.90
3437	1974.11.27 23:00	buy	1719	0.01	1.54670	0.00000	0.00000
3438	1974.11.27 23:06	close	1719	0.01	1.54730	0.00000	0.00000	0.60	10168.50
3439	1974.11.28 01:00	buy	1720	0.01	1.54730	0.00000	0.00000
3440	1974.11.28 04:50	close	1720	0.01	1.54770	0.00000	0.00000	0.40	10168.90
3441	1974.11.28 17:00	sell	1721	0.01	1.55290	0.00000	0.00000
3442	1974.11.28 17:43	close	1721	0.01	1.55250	0.00000	0.00000	0.40	10169.30
3443	1974.11.28 19:00	sell	1722	0.01	1.55180	0.00000	0.00000
3444	1974.11.28 22:21	close	1722	0.01	1.55120	0.00000	0.00000	0.60	10169.90
3445	1974.11.29 14:00	sell	1723	0.01	1.55150	0.00000	0.00000
3446	1974.11.29 16:00	sell	1724	0.02	1.55530	0.00000	0.00000
3447	1974.12.02 12:06	close	1723	0.01	1.55330	0.00000	0.00000	-1.82	10168.07
3448	1974.12.02 12:06	close	1724	0.02	1.55330	0.00000	0.00000	3.96	10172.03
3449	1974.12.02 21:00	sell	1725	0.01	1.55810	0.00000	0.00000
3450	1974.12.02 23:23	close	1725	0.01	1.55770	0.00000	0.00000	0.40	10172.43
3451	1974.12.02 23:24	sell	1726	0.01	1.55800	0.00000	0.00000
3452	1974.12.03 00:32	close	1726	0.01	1.55760	0.00000	0.00000	0.38	10172.81
3453	1974.12.03 19:00	sell	1727	0.01	1.57040	0.00000	0.00000
3454	1974.12.03 19:03	close	1727	0.01	1.57000	0.00000	0.00000	0.40	10173.21
3455	1974.12.04 18:00	sell	1728	0.01	1.56910	0.00000	0.00000
3456	1974.12.04 18:03	close	1728	0.01	1.56810	0.00000	0.00000	1.00	10174.21
3457	1974.12.05 18:00	sell	1729	0.01	1.57080	0.00000	0.00000
3458	1974.12.05 18:32	close	1729	0.01	1.57040	0.00000	0.00000	0.40	10174.61
3459	1974.12.05 19:00	sell	1730	0.01	1.57170	0.00000	0.00000
3460	1974.12.05 19:02	close	1730	0.01	1.57130	0.00000	0.00000	0.40	10175.01
3461	1974.12.05 22:04	sell	1731	0.01	1.57170	0.00000	0.00000
3462	1974.12.05 22:50	close	1731	0.01	1.57110	0.00000	0.00000	0.60	10175.61
3463	1974.12.05 23:00	sell	1732	0.01	1.57090	0.00000	0.00000
3464	1974.12.05 23:03	close	1732	0.01	1.57050	0.00000	0.00000	0.40	10176.01
3465	1974.12.09 15:00	sell	1733	0.01	1.57850	0.00000	0.00000
3466	1974.12.09 15:10	close	1733	0.01	1.57810	0.00000	0.00000	0.40	10176.41
3467	1974.12.09 16:00	sell	1734	0.01	1.57650	0.00000	0.00000
3468	1974.12.09 20:00	sell	1735	0.02	1.57950	0.00000	0.00000
3469	1974.12.09 20:53	close	1734	0.01	1.57810	0.00000	0.00000	-1.60	10174.81
3470	1974.12.09 20:53	close	1735	0.02	1.57810	0.00000	0.00000	2.80	10177.61
3471	1974.12.10 00:01	sell	1736	0.01	1.58160	0.00000	0.00000
3472	1974.12.10 00:13	close	1736	0.01	1.58120	0.00000	0.00000	0.40	10178.01
3473	1974.12.10 12:00	sell	1737	0.01	1.58220	0.00000	0.00000
3474	1974.12.10 12:36	close	1737	0.01	1.58180	0.00000	0.00000	0.40	10178.41
3475	1974.12.11 01:00	buy	1738	0.01	1.56980	0.00000	0.00000
3476	1974.12.11 01:02	close	1738	0.01	1.57030	0.00000	0.00000	0.50	10178.91
3477	1974.12.11 02:00	buy	1739	0.01	1.57030	0.00000	0.00000
3478	1974.12.11 05:20	close	1739	0.01	1.57070	0.00000	0.00000	0.40	10179.31
3479	1974.12.12 21:00	sell	1740	0.01	1.58160	0.00000	0.00000
3480	1974.12.12 21:05	close	1740	0.01	1.58100	0.00000	0.00000	0.60	10179.91
3481	1974.12.13 05:00	sell	1741	0.01	1.58060	0.00000	0.00000
3482	1974.12.13 06:47	close	1741	0.01	1.57990	0.00000	0.00000	0.70	10180.61
3483	1974.12.13 07:00	sell	1742	0.01	1.58000	0.00000	0.00000
3484	1974.12.13 07:14	close	1742	0.01	1.57950	0.00000	0.00000	0.50	10181.11
3485	1974.12.16 06:01	sell	1743	0.01	1.58900	0.00000	0.00000
3486	1974.12.16 08:00	sell	1744	0.02	1.59150	0.00000	0.00000
3487	1974.12.16 08:39	close	1743	0.01	1.59010	0.00000	0.00000	-1.10	10180.01
3488	1974.12.16 08:39	close	1744	0.02	1.59010	0.00000	0.00000	2.80	10182.81
3489	1974.12.16 16:00	sell	1745	0.01	1.58990	0.00000	0.00000
3490	1974.12.16 16:01	close	1745	0.01	1.58950	0.00000	0.00000	0.40	10183.21
3491	1974.12.16 17:00	sell	1746	0.01	1.58810	0.00000	0.00000
3492	1974.12.16 20:00	sell	1747	0.02	1.59360	0.00000	0.00000
3493	1974.12.16 22:22	close	1746	0.01	1.59130	0.00000	0.00000	-3.20	10180.01
3494	1974.12.16 22:22	close	1747	0.02	1.59130	0.00000	0.00000	4.60	10184.61
3495	1974.12.17 18:00	sell	1748	0.01	1.59630	0.00000	0.00000
3496	1974.12.17 18:52	close	1748	0.01	1.59540	0.00000	0.00000	0.90	10185.51
3497	1974.12.17 19:00	sell	1749	0.01	1.59600	0.00000	0.00000
3498	1974.12.18 00:01	sell	1750	0.02	1.59820	0.00000	0.00000
3499	1974.12.18 01:15	close	1749	0.01	1.59690	0.00000	0.00000	-0.92	10184.59
3500	1974.12.18 01:15	close	1750	0.02	1.59690	0.00000	0.00000	2.60	10187.19
3501	1974.12.18 12:00	sell	1751	0.01	1.59880	0.00000	0.00000
3502	1974.12.18 12:54	close	1751	0.01	1.59820	0.00000	0.00000	0.60	10187.79
3503	1974.12.18 23:00	sell	1752	0.01	1.60400	0.00000	0.00000
3504	1974.12.18 23:20	close	1752	0.01	1.60360	0.00000	0.00000	0.40	10188.19
3505	1974.12.19 07:00	buy	1753	0.01	1.59980	0.00000	0.00000
3506	1974.12.19 07:04	close	1753	0.01	1.60020	0.00000	0.00000	0.40	10188.59
3507	1974.12.19 19:00	buy	1754	0.01	1.60060	0.00000	0.00000
3508	1974.12.19 19:12	close	1754	0.01	1.60140	0.00000	0.00000	0.80	10189.39
3509	1974.12.19 22:00	sell	1755	0.01	1.60420	0.00000	0.00000
3510	1974.12.19 22:08	close	1755	0.01	1.60250	0.00000	0.00000	1.70	10191.09
3511	1974.12.24 16:00	buy	1756	0.01	1.59270	0.00000	0.00000
3512	1974.12.24 16:02	close	1756	0.01	1.59340	0.00000	0.00000	0.70	10191.79
3513	1974.12.24 17:00	sell	1757	0.01	1.59700	0.00000	0.00000
3514	1974.12.24 17:01	close	1757	0.01	1.59660	0.00000	0.00000	0.40	10192.19
3515	1974.12.25 22:15	sell	1758	0.01	1.59600	0.00000	0.00000
3516	1974.12.25 22:16	close	1758	0.01	1.59560	0.00000	0.00000	0.40	10192.59
3517	1974.12.26 18:00	sell	1759	0.01	1.59820	0.00000	0.00000
3518	1974.12.26 18:01	close	1759	0.01	1.59710	0.00000	0.00000	1.10	10193.69
3519	1974.12.26 21:00	sell	1760	0.01	1.59950	0.00000	0.00000
3520	1974.12.27 04:00	sell	1761	0.02	1.60200	0.00000	0.00000
3521	1974.12.27 08:30	close	1760	0.01	1.60070	0.00000	0.00000	-1.22	10192.46
3522	1974.12.27 08:30	close	1761	0.02	1.60070	0.00000	0.00000	2.60	10195.06
3523	1974.12.27 11:00	sell	1762	0.01	1.60300	0.00000	0.00000
3524	1974.12.27 11:12	close	1762	0.01	1.60250	0.00000	0.00000	0.50	10195.56
3525	1974.12.27 12:00	sell	1763	0.01	1.60040	0.00000	0.00000
3526	1974.12.27 12:11	close	1763	0.01	1.59980	0.00000	0.00000	0.60	10196.16
3527	1974.12.27 13:00	buy	1764	0.01	1.59970	0.00000	0.00000
3528	1974.12.27 13:06	close	1764	0.01	1.60010	0.00000	0.00000	0.40	10196.56
3529	1974.12.30 19:00	sell	1765	0.01	1.60480	0.00000	0.00000
3530	1974.12.30 19:29	close	1765	0.01	1.60430	0.00000	0.00000	0.50	10197.06
3531	1974.12.30 21:00	sell	1766	0.01	1.60580	0.00000	0.00000
3532	1974.12.30 21:01	close	1766	0.01	1.60510	0.00000	0.00000	0.70	10197.76
3533	1974.12.31 00:01	buy	1767	0.01	1.60290	0.00000	0.00000
3534	1974.12.31 00:15	close	1767	0.01	1.60340	0.00000	0.00000	0.50	10198.26
3535	1974.12.31 01:00	buy	1768	0.01	1.60370	0.00000	0.00000
3536	1974.12.31 02:31	close	1768	0.01	1.60420	0.00000	0.00000	0.50	10198.76
3537	1974.12.31 03:00	sell	1769	0.01	1.60340	0.00000	0.00000
3538	1974.12.31 03:53	close	1769	0.01	1.60300	0.00000	0.00000	0.40	10199.16
3539	1974.12.31 04:00	buy	1770	0.01	1.60350	0.00000	0.00000
3540	1974.12.31 06:22	close	1770	0.01	1.60390	0.00000	0.00000	0.40	10199.56
3541	1974.12.31 06:23	buy	1771	0.01	1.60390	0.00000	0.00000
3542	1974.12.31 07:15	close	1771	0.01	1.60430	0.00000	0.00000	0.40	10199.96
3543	1974.12.31 07:16	sell	1772	0.01	1.60390	0.00000	0.00000
3544	1974.12.31 07:29	close	1772	0.01	1.60350	0.00000	0.00000	0.40	10200.36
3545	1974.12.31 09:00	buy	1773	0.01	1.60290	0.00000	0.00000
3546	1974.12.31 09:01	close	1773	0.01	1.60330	0.00000	0.00000	0.40	10200.76
3547	1974.12.31 10:00	sell	1774	0.01	1.60880	0.00000	0.00000
3548	1974.12.31 10:02	close	1774	0.01	1.60840	0.00000	0.00000	0.40	10201.16
3549	1974.12.31 11:00	sell	1775	0.01	1.61090	0.00000	0.00000
3550	1974.12.31 11:05	close	1775	0.01	1.61050	0.00000	0.00000	0.40	10201.56
3551	1974.12.31 14:00	sell	1776	0.01	1.61160	0.00000	0.00000
3552	1974.12.31 14:53	close	1776	0.01	1.61070	0.00000	0.00000	0.90	10202.46
3553	1974.12.31 15:00	sell	1777	0.01	1.60930	0.00000	0.00000
3554	1974.12.31 15:58	close	1777	0.01	1.60890	0.00000	0.00000	0.40	10202.86
3555	1974.12.31 22:00	sell	1778	0.01	1.61140	0.00000	0.00000
3556	1974.12.31 22:03	close	1778	0.01	1.61100	0.00000	0.00000	0.40	10203.26
3557	1975.01.02 21:00	buy	1779	0.01	1.59320	0.00000	0.00000
3558	1975.01.02 21:05	close	1779	0.01	1.59360	0.00000	0.00000	0.40	10203.66
3559	1975.01.02 22:00	buy	1780	0.01	1.59420	0.00000	0.00000
3560	1975.01.02 22:38	close	1780	0.01	1.59470	0.00000	0.00000	0.50	10204.16
3561	1975.01.02 23:00	buy	1781	0.01	1.59450	0.00000	0.00000
3562	1975.01.03 01:50	close	1781	0.01	1.59500	0.00000	0.00000	0.46	10204.62
3563	1975.01.06 22:00	buy	1782	0.01	1.60810	0.00000	0.00000
3564	1975.01.06 22:16	close	1782	0.01	1.60860	0.00000	0.00000	0.50	10205.12
3565	1975.01.06 23:00	buy	1783	0.01	1.60890	0.00000	0.00000
3566	1975.01.06 23:26	close	1783	0.01	1.60930	0.00000	0.00000	0.40	10205.52
3567	1975.01.07 07:00	buy	1784	0.01	1.60620	0.00000	0.00000
3568	1975.01.07 07:17	close	1784	0.01	1.60660	0.00000	0.00000	0.40	10205.92
3569	1975.01.07 17:00	sell	1785	0.01	1.60710	0.00000	0.00000
3570	1975.01.07 17:01	close	1785	0.01	1.60670	0.00000	0.00000	0.40	10206.32
3571	1975.01.07 18:00	buy	1786	0.01	1.60580	0.00000	0.00000
3572	1975.01.07 20:00	buy	1787	0.02	1.60360	0.00000	0.00000
3573	1975.01.07 21:54	close	1786	0.01	1.60500	0.00000	0.00000	-0.80	10205.52
3574	1975.01.07 21:54	close	1787	0.02	1.60500	0.00000	0.00000	2.80	10208.32
3575	1975.01.08 07:01	buy	1788	0.01	1.60390	0.00000	0.00000
3576	1975.01.08 07:39	close	1788	0.01	1.60450	0.00000	0.00000	0.60	10208.92
3577	1975.01.08 12:00	buy	1789	0.01	1.60110	0.00000	0.00000
3578	1975.01.08 12:04	close	1789	0.01	1.60160	0.00000	0.00000	0.50	10209.42
3579	1975.01.08 13:00	buy	1790	0.01	1.60160	0.00000	0.00000
3580	1975.01.08 13:03	close	1790	0.01	1.60200	0.00000	0.00000	0.40	10209.82
3581	1975.01.08 14:00	buy	1791	0.01	1.59930	0.00000	0.00000
3582	1975.01.08 17:01	close	1791	0.01	1.59980	0.00000	0.00000	0.50	10210.32
3583	1975.01.08 22:00	sell	1792	0.01	1.61230	0.00000	0.00000
3584	1975.01.09 00:55	close	1792	0.01	1.61190	0.00000	0.00000	0.33	10210.66
3585	1975.01.09 15:00	buy	1793	0.01	1.60720	0.00000	0.00000
3586	1975.01.09 15:15	close	1793	0.01	1.60760	0.00000	0.00000	0.40	10211.06
3587	1975.01.09 16:00	buy	1794	0.01	1.60640	0.00000	0.00000
3588	1975.01.09 17:17	close	1794	0.01	1.60700	0.00000	0.00000	0.60	10211.66
3589	1975.01.10 00:01	buy	1795	0.01	1.60750	0.00000	0.00000
3590	1975.01.10 04:01	buy	1796	0.02	1.60500	0.00000	0.00000
3591	1975.01.10 04:10	close	1795	0.01	1.60640	0.00000	0.00000	-1.10	10210.56
3592	1975.01.10 04:10	close	1796	0.02	1.60640	0.00000	0.00000	2.80	10213.36
3593	1975.01.10 12:00	sell	1797	0.01	1.60820	0.00000	0.00000
3594	1975.01.10 12:06	close	1797	0.01	1.60770	0.00000	0.00000	0.50	10213.86
3595	1975.01.13 05:00	sell	1798	0.01	1.60810	0.00000	0.00000
3596	1975.01.13 05:25	close	1798	0.01	1.60740	0.00000	0.00000	0.70	10214.56
3597	1975.01.13 07:00	buy	1799	0.01	1.60750	0.00000	0.00000
3598	1975.01.13 07:04	close	1799	0.01	1.60790	0.00000	0.00000	0.40	10214.96
3599	1975.01.14 14:00	sell	1800	0.01	1.60710	0.00000	0.00000
3600	1975.01.14 14:01	close	1800	0.01	1.60650	0.00000	0.00000	0.60	10215.56
3601	1975.01.15 16:00	buy	1801	0.01	1.60220	0.00000	0.00000
3602	1975.01.15 16:04	close	1801	0.01	1.60330	0.00000	0.00000	1.10	10216.66
3603	1975.01.16 06:00	buy	1802	0.01	1.60310	0.00000	0.00000
3604	1975.01.16 07:05	close	1802	0.01	1.60350	0.00000	0.00000	0.40	10217.06
3605	1975.01.16 07:06	buy	1803	0.01	1.60340	0.00000	0.00000
3606	1975.01.16 07:08	close	1803	0.01	1.60380	0.00000	0.00000	0.40	10217.46
3607	1975.01.16 16:00	sell	1804	0.01	1.60460	0.00000	0.00000
3608	1975.01.16 20:00	sell	1805	0.02	1.61250	0.00000	0.00000
3609	1975.01.16 23:58	close	1804	0.01	1.60940	0.00000	0.00000	-4.80	10212.66
3610	1975.01.16 23:58	close	1805	0.02	1.60940	0.00000	0.00000	6.20	10218.86
3611	1975.01.20 23:00	buy	1806	0.01	1.60810	0.00000	0.00000
3612	1975.01.20 23:06	close	1806	0.01	1.60860	0.00000	0.00000	0.50	10219.36
3613	1975.01.21 00:01	buy	1807	0.01	1.60890	0.00000	0.00000
3614	1975.01.21 00:04	close	1807	0.01	1.60950	0.00000	0.00000	0.60	10219.96
3615	1975.01.21 03:00	buy	1808	0.01	1.60660	0.00000	0.00000
3616	1975.01.21 03:04	close	1808	0.01	1.60700	0.00000	0.00000	0.40	10220.36
3617	1975.01.21 15:00	buy	1809	0.01	1.60640	0.00000	0.00000
3618	1975.01.21 15:12	close	1809	0.01	1.60710	0.00000	0.00000	0.70	10221.06
3619	1975.01.21 18:00	sell	1810	0.01	1.61250	0.00000	0.00000
3620	1975.01.21 20:00	sell	1811	0.02	1.61720	0.00000	0.00000
3621	1975.01.22 08:47	close	1810	0.01	1.61510	0.00000	0.00000	-2.62	10218.43
3622	1975.01.22 08:47	close	1811	0.02	1.61510	0.00000	0.00000	4.16	10222.59
3623	1975.01.22 19:00	sell	1812	0.01	1.61650	0.00000	0.00000
3624	1975.01.22 19:11	close	1812	0.01	1.61600	0.00000	0.00000	0.50	10223.09
3625	1975.01.24 16:00	sell	1813	0.01	1.62880	0.00000	0.00000
3626	1975.01.24 20:00	sell	1814	0.02	1.63330	0.00000	0.00000
3627	1975.01.27 12:00	sell	1815	0.03	1.63820	0.00000	0.00000
3628	1975.01.27 15:08	close	1813	0.01	1.63360	0.00000	0.00000	-4.82	10218.27
3629	1975.01.27 15:08	close	1815	0.03	1.63360	0.00000	0.00000	13.80	10232.07
3630	1975.01.27 15:08	close	1814	0.02	1.63360	0.00000	0.00000	-0.64	10231.42
3631	1975.01.27 18:00	sell	1816	0.01	1.63580	0.00000	0.00000
3632	1975.01.27 18:02	close	1816	0.01	1.63530	0.00000	0.00000	0.50	10231.92
3633	1975.01.27 19:00	sell	1817	0.01	1.63560	0.00000	0.00000
3634	1975.01.27 19:20	close	1817	0.01	1.63480	0.00000	0.00000	0.80	10232.72
3635	1975.01.27 23:00	sell	1818	0.01	1.63680	0.00000	0.00000
3636	1975.01.27 23:03	close	1818	0.01	1.63640	0.00000	0.00000	0.40	10233.12
3637	1975.01.28 01:00	sell	1819	0.01	1.63430	0.00000	0.00000
3638	1975.01.28 02:19	close	1819	0.01	1.63390	0.00000	0.00000	0.40	10233.52
3639	1975.01.28 02:20	buy	1820	0.01	1.63380	0.00000	0.00000
3640	1975.01.28 03:20	close	1820	0.01	1.63420	0.00000	0.00000	0.40	10233.92
3641	1975.01.28 03:21	buy	1821	0.01	1.63440	0.00000	0.00000
3642	1975.01.28 04:04	close	1821	0.01	1.63490	0.00000	0.00000	0.50	10234.42
3643	1975.01.28 17:00	sell	1822	0.01	1.63980	0.00000	0.00000
3644	1975.01.28 17:33	close	1822	0.01	1.63940	0.00000	0.00000	0.40	10234.82
3645	1975.01.28 19:00	sell	1823	0.01	1.64020	0.00000	0.00000
3646	1975.01.28 19:08	close	1823	0.01	1.63970	0.00000	0.00000	0.50	10235.32
3647	1975.01.29 14:00	sell	1824	0.01	1.64730	0.00000	0.00000
3648	1975.01.29 14:03	close	1824	0.01	1.64690	0.00000	0.00000	0.40	10235.72
3649	1975.01.30 19:00	sell	1825	0.01	1.64870	0.00000	0.00000
3650	1975.01.30 19:02	close	1825	0.01	1.64830	0.00000	0.00000	0.40	10236.12
3651	1975.01.30 21:00	sell	1826	0.01	1.65260	0.00000	0.00000
3652	1975.01.30 21:09	close	1826	0.01	1.65220	0.00000	0.00000	0.40	10236.52
3653	1975.01.31 00:01	sell	1827	0.01	1.65500	0.00000	0.00000
3654	1975.01.31 00:35	close	1827	0.01	1.65460	0.00000	0.00000	0.40	10236.92
3655	1975.01.31 01:00	sell	1828	0.01	1.65410	0.00000	0.00000
3656	1975.01.31 02:28	close	1828	0.01	1.65340	0.00000	0.00000	0.70	10237.62
3657	1975.01.31 03:00	sell	1829	0.01	1.65370	0.00000	0.00000
3658	1975.01.31 03:15	close	1829	0.01	1.65330	0.00000	0.00000	0.40	10238.02
3659	1975.01.31 04:00	sell	1830	0.01	1.65450	0.00000	0.00000
3660	1975.01.31 06:00	close	1830	0.01	1.65380	0.00000	0.00000	0.70	10238.72
3661	1975.01.31 06:01	sell	1831	0.01	1.65370	0.00000	0.00000
3662	1975.01.31 06:34	close	1831	0.01	1.65320	0.00000	0.00000	0.50	10239.22
3663	1975.01.31 07:00	sell	1832	0.01	1.65370	0.00000	0.00000
3664	1975.01.31 07:18	close	1832	0.01	1.65310	0.00000	0.00000	0.60	10239.82
3665	1975.01.31 09:00	sell	1833	0.01	1.65580	0.00000	0.00000
3666	1975.01.31 09:42	close	1833	0.01	1.65510	0.00000	0.00000	0.70	10240.52
3667	1975.01.31 10:00	sell	1834	0.01	1.65500	0.00000	0.00000
3668	1975.01.31 10:21	close	1834	0.01	1.65450	0.00000	0.00000	0.50	10241.02
3669	1975.01.31 11:00	sell	1835	0.01	1.65280	0.00000	0.00000
3670	1975.01.31 11:39	close	1835	0.01	1.65190	0.00000	0.00000	0.90	10241.92
3671	1975.01.31 14:00	buy	1836	0.01	1.65060	0.00000	0.00000
3672	1975.01.31 14:26	close	1836	0.01	1.65120	0.00000	0.00000	0.60	10242.52
3673	1975.01.31 15:00	buy	1837	0.01	1.65010	0.00000	0.00000
3674	1975.01.31 15:08	close	1837	0.01	1.65050	0.00000	0.00000	0.40	10242.92
3675	1975.02.03 19:00	buy	1838	0.01	1.64020	0.00000	0.00000
3676	1975.02.03 19:15	close	1838	0.01	1.64060	0.00000	0.00000	0.40	10243.32
3677	1975.02.04 18:00	sell	1839	0.01	1.64730	0.00000	0.00000
3678	1975.02.04 19:23	close	1839	0.01	1.64690	0.00000	0.00000	0.40	10243.72
3679	1975.02.05 18:00	buy	1840	0.01	1.64610	0.00000	0.00000
3680	1975.02.05 20:00	buy	1841	0.02	1.64200	0.00000	0.00000
3681	1975.02.05 20:23	close	1840	0.01	1.64390	0.00000	0.00000	-2.20	10241.52
3682	1975.02.05 20:23	close	1841	0.02	1.64390	0.00000	0.00000	3.80	10245.32
3683	1975.02.05 22:00	buy	1842	0.01	1.64230	0.00000	0.00000
3684	1975.02.06 04:50	close	1842	0.01	1.64280	0.00000	0.00000	0.38	10245.70
3685	1975.02.06 22:00	buy	1843	0.01	1.63870	0.00000	0.00000
3686	1975.02.06 22:45	close	1843	0.01	1.63910	0.00000	0.00000	0.40	10246.10
3687	1975.02.06 23:00	buy	1844	0.01	1.63770	0.00000	0.00000
3688	1975.02.06 23:06	close	1844	0.01	1.63810	0.00000	0.00000	0.40	10246.50
3689	1975.02.07 07:00	buy	1845	0.01	1.63550	0.00000	0.00000
3690	1975.02.07 08:00	buy	1846	0.02	1.63220	0.00000	0.00000
3691	1975.02.07 16:00	buy	1847	0.03	1.63000	0.00000	0.00000
3692	1975.02.07 16:15	close	1845	0.01	1.63210	0.00000	0.00000	-3.40	10243.10
3693	1975.02.07 16:15	close	1847	0.03	1.63210	0.00000	0.00000	6.30	10249.40
3694	1975.02.07 16:15	close	1846	0.02	1.63210	0.00000	0.00000	-0.20	10249.20
3695	1975.02.07 17:00	buy	1848	0.01	1.63220	0.00000	0.00000
3696	1975.02.07 20:31	close	1848	0.01	1.63270	0.00000	0.00000	0.50	10249.70
3697	1975.02.10 00:01	buy	1849	0.01	1.63160	0.00000	0.00000
3698	1975.02.10 00:42	close	1849	0.01	1.63200	0.00000	0.00000	0.40	10250.10
3699	1975.02.10 12:00	sell	1850	0.01	1.63440	0.00000	0.00000
3700	1975.02.10 12:09	close	1850	0.01	1.63400	0.00000	0.00000	0.40	10250.50
3701	1975.02.11 01:00	buy	1851	0.01	1.62510	0.00000	0.00000
3702	1975.02.11 01:01	close	1851	0.01	1.62570	0.00000	0.00000	0.60	10251.10
3703	1975.02.11 02:00	buy	1852	0.01	1.62570	0.00000	0.00000
3704	1975.02.11 02:22	close	1852	0.01	1.62610	0.00000	0.00000	0.40	10251.50
3705	1975.02.12 21:00	buy	1853	0.01	1.61590	0.00000	0.00000
3706	1975.02.12 21:02	close	1853	0.01	1.61640	0.00000	0.00000	0.50	10252.00
3707	1975.02.13 05:00	sell	1854	0.01	1.61990	0.00000	0.00000
3708	1975.02.13 05:09	close	1854	0.01	1.61950	0.00000	0.00000	0.40	10252.40
3709	1975.02.13 07:00	sell	1855	0.01	1.61850	0.00000	0.00000
3710	1975.02.13 12:00	sell	1856	0.02	1.62060	0.00000	0.00000
3711	1975.02.13 12:25	close	1855	0.01	1.61950	0.00000	0.00000	-1.00	10251.40
3712	1975.02.13 12:25	close	1856	0.02	1.61950	0.00000	0.00000	2.20	10253.60
3713	1975.02.14 14:00	buy	1857	0.01	1.61680	0.00000	0.00000
3714	1975.02.14 15:43	close	1857	0.01	1.61740	0.00000	0.00000	0.60	10254.20
3715	1975.02.17 18:00	buy	1858	0.01	1.59920	0.00000	0.00000
3716	1975.02.17 18:09	close	1858	0.01	1.60010	0.00000	0.00000	0.90	10255.10
3717	1975.02.17 19:00	buy	1859	0.01	1.59970	0.00000	0.00000
3718	1975.02.17 20:23	close	1859	0.01	1.60020	0.00000	0.00000	0.50	10255.60
3719	1975.02.18 12:00	buy	1860	0.01	1.59830	0.00000	0.00000
3720	1975.02.18 16:00	buy	1861	0.02	1.59330	0.00000	0.00000
3721	1975.02.19 00:01	buy	1862	0.03	1.59100	0.00000	0.00000
3722	1975.02.19 03:23	close	1860	0.01	1.59340	0.00000	0.00000	-4.94	10250.66
3723	1975.02.19 03:23	close	1862	0.03	1.59340	0.00000	0.00000	7.20	10257.86
3724	1975.02.19 03:23	close	1861	0.02	1.59340	0.00000	0.00000	0.12	10257.98
3725	1975.02.19 07:01	buy	1863	0.01	1.59420	0.00000	0.00000
3726	1975.02.19 07:41	close	1863	0.01	1.59480	0.00000	0.00000	0.60	10258.58
3727	1975.02.19 19:00	sell	1864	0.01	1.59720	0.00000	0.00000
3728	1975.02.19 19:15	close	1864	0.01	1.59680	0.00000	0.00000	0.40	10258.98
3729	1975.02.19 22:00	sell	1865	0.01	1.59670	0.00000	0.00000
3730	1975.02.19 23:10	close	1865	0.01	1.59600	0.00000	0.00000	0.70	10259.68
3731	1975.02.20 23:00	buy	1866	0.01	1.59420	0.00000	0.00000
3732	1975.02.21 01:16	close	1866	0.01	1.59490	0.00000	0.00000	0.66	10260.34
3733	1975.02.21 03:00	buy	1867	0.01	1.59380	0.00000	0.00000
3734	1975.02.21 03:12	close	1867	0.01	1.59450	0.00000	0.00000	0.70	10261.04
3735	1975.02.21 15:00	sell	1868	0.01	1.59530	0.00000	0.00000
3736	1975.02.21 15:10	close	1868	0.01	1.59470	0.00000	0.00000	0.60	10261.64
3737	1975.02.24 16:00	buy	1869	0.01	1.58240	0.00000	0.00000
3738	1975.02.24 16:19	close	1869	0.01	1.58280	0.00000	0.00000	0.40	10262.04
3739	1975.02.24 17:00	sell	1870	0.01	1.58530	0.00000	0.00000
3740	1975.02.24 17:08	close	1870	0.01	1.58490	0.00000	0.00000	0.40	10262.44
3741	1975.02.25 18:01	buy	1871	0.01	1.57230	0.00000	0.00000
3742	1975.02.25 18:02	close	1871	0.01	1.57270	0.00000	0.00000	0.40	10262.84
3743	1975.02.25 22:00	buy	1872	0.01	1.57510	0.00000	0.00000
3744	1975.02.26 03:43	close	1872	0.01	1.57580	0.00000	0.00000	0.66	10263.50
3745	1975.02.26 18:00	sell	1873	0.01	1.58170	0.00000	0.00000
3746	1975.02.26 18:01	close	1873	0.01	1.58120	0.00000	0.00000	0.50	10264.00
3747	1975.02.26 21:00	sell	1874	0.01	1.57960	0.00000	0.00000
3748	1975.02.26 21:08	close	1874	0.01	1.57920	0.00000	0.00000	0.40	10264.40
3749	1975.02.26 22:00	sell	1875	0.01	1.58250	0.00000	0.00000
3750	1975.02.26 22:09	close	1875	0.01	1.58210	0.00000	0.00000	0.40	10264.80
3751	1975.02.27 11:00	buy	1876	0.01	1.58270	0.00000	0.00000
3752	1975.02.27 11:05	close	1876	0.01	1.58390	0.00000	0.00000	1.20	10266.00
3753	1975.02.27 12:00	sell	1877	0.01	1.58630	0.00000	0.00000
3754	1975.02.27 12:21	close	1877	0.01	1.58550	0.00000	0.00000	0.80	10266.80
3755	1975.02.27 13:00	sell	1878	0.01	1.58330	0.00000	0.00000
3756	1975.02.27 13:32	close	1878	0.01	1.58280	0.00000	0.00000	0.50	10267.30
3757	1975.02.27 18:00	buy	1879	0.01	1.58030	0.00000	0.00000
3758	1975.02.27 18:09	close	1879	0.01	1.58090	0.00000	0.00000	0.60	10267.90
3759	1975.02.27 19:00	buy	1880	0.01	1.57970	0.00000	0.00000
3760	1975.02.27 19:31	close	1880	0.01	1.58010	0.00000	0.00000	0.40	10268.30
3761	1975.02.27 23:00	buy	1881	0.01	1.57900	0.00000	0.00000
3762	1975.02.27 23:56	close	1881	0.01	1.57940	0.00000	0.00000	0.40	10268.70
3763	1975.02.28 01:00	buy	1882	0.01	1.57920	0.00000	0.00000
3764	1975.02.28 03:37	close	1882	0.01	1.57970	0.00000	0.00000	0.50	10269.20
3765	1975.02.28 03:38	buy	1883	0.01	1.57980	0.00000	0.00000
3766	1975.02.28 11:48	close	1883	0.01	1.58170	0.00000	0.00000	1.90	10271.10
3767	1975.02.28 17:00	buy	1884	0.01	1.57460	0.00000	0.00000
3768	1975.02.28 17:01	close	1884	0.01	1.57510	0.00000	0.00000	0.50	10271.60
3769	1975.03.03 19:00	buy	1885	0.01	1.57780	0.00000	0.00000
3770	1975.03.03 20:03	close	1885	0.01	1.57830	0.00000	0.00000	0.50	10272.10
3771	1975.03.04 18:00	sell	1886	0.01	1.58240	0.00000	0.00000
3772	1975.03.04 18:01	close	1886	0.01	1.58200	0.00000	0.00000	0.40	10272.50
3773	1975.03.05 18:00	sell	1887	0.01	1.60000	0.00000	0.00000
3774	1975.03.05 20:00	sell	1888	0.02	1.60260	0.00000	0.00000
3775	1975.03.05 21:59	close	1887	0.01	1.60130	0.00000	0.00000	-1.30	10271.20
3776	1975.03.05 21:59	close	1888	0.02	1.60130	0.00000	0.00000	2.60	10273.80
3777	1975.03.05 22:00	sell	1889	0.01	1.60070	0.00000	0.00000
3778	1975.03.06 01:45	close	1889	0.01	1.60030	0.00000	0.00000	0.33	10274.13
3779	1975.03.06 22:00	sell	1890	0.01	1.60390	0.00000	0.00000
3780	1975.03.06 22:09	close	1890	0.01	1.60350	0.00000	0.00000	0.40	10274.53
3781	1975.03.06 23:00	sell	1891	0.01	1.60340	0.00000	0.00000
3782	1975.03.06 23:14	close	1891	0.01	1.60300	0.00000	0.00000	0.40	10274.93
3783	1975.03.07 07:00	sell	1892	0.01	1.60090	0.00000	0.00000
3784	1975.03.07 08:00	sell	1893	0.02	1.60410	0.00000	0.00000
3785	1975.03.07 16:16	close	1892	0.01	1.60260	0.00000	0.00000	-1.70	10273.23
3786	1975.03.07 16:16	close	1893	0.02	1.60260	0.00000	0.00000	3.00	10276.23
3787	1975.03.07 17:00	sell	1894	0.01	1.60470	0.00000	0.00000
3788	1975.03.07 17:02	close	1894	0.01	1.60420	0.00000	0.00000	0.50	10276.73
3789	1975.03.10 00:01	buy	1895	0.01	1.60240	0.00000	0.00000
3790	1975.03.10 00:25	close	1895	0.01	1.60320	0.00000	0.00000	0.80	10277.53
3791	1975.03.10 12:00	buy	1896	0.01	1.59640	0.00000	0.00000
3792	1975.03.10 12:02	close	1896	0.01	1.59680	0.00000	0.00000	0.40	10277.93
3793	1975.03.11 01:00	sell	1897	0.01	1.60040	0.00000	0.00000
3794	1975.03.11 02:08	close	1897	0.01	1.59990	0.00000	0.00000	0.50	10278.43
3795	1975.03.11 02:09	sell	1898	0.01	1.60020	0.00000	0.00000
3796	1975.03.11 09:31	close	1898	0.01	1.59980	0.00000	0.00000	0.40	10278.83
3797	1975.03.12 21:00	sell	1899	0.01	1.61210	0.00000	0.00000
3798	1975.03.12 21:01	close	1899	0.01	1.61170	0.00000	0.00000	0.40	10279.23
3799	1975.03.13 05:00	buy	1900	0.01	1.60510	0.00000	0.00000
3800	1975.03.13 05:28	close	1900	0.01	1.60570	0.00000	0.00000	0.60	10279.83
3801	1975.03.13 07:00	buy	1901	0.01	1.60180	0.00000	0.00000
3802	1975.03.13 07:01	close	1901	0.01	1.60220	0.00000	0.00000	0.40	10280.23
3803	1975.03.14 14:00	buy	1902	0.01	1.59080	0.00000	0.00000
3804	1975.03.14 14:01	close	1902	0.01	1.59140	0.00000	0.00000	0.60	10280.83
3805	1975.03.17 18:00	buy	1903	0.01	1.56850	0.00000	0.00000
3806	1975.03.17 19:06	close	1903	0.01	1.56890	0.00000	0.00000	0.40	10281.23
3807	1975.03.17 19:07	buy	1904	0.01	1.56930	0.00000	0.00000
3808	1975.03.17 19:14	close	1904	0.01	1.56980	0.00000	0.00000	0.50	10281.73
3809	1975.03.18 12:00	buy	1905	0.01	1.56870	0.00000	0.00000
3810	1975.03.18 16:00	buy	1906	0.02	1.56360	0.00000	0.00000
3811	1975.03.18 20:39	close	1905	0.01	1.56680	0.00000	0.00000	-1.90	10279.83
3812	1975.03.18 20:39	close	1906	0.02	1.56680	0.00000	0.00000	6.40	10286.23
3813	1975.03.18 23:00	buy	1907	0.01	1.56550	0.00000	0.00000
3814	1975.03.18 23:03	close	1907	0.01	1.56590	0.00000	0.00000	0.40	10286.63
3815	1975.03.19 07:00	buy	1908	0.01	1.56620	0.00000	0.00000
3816	1975.03.19 08:00	buy	1909	0.02	1.56410	0.00000	0.00000
3817	1975.03.19 09:34	close	1908	0.01	1.56520	0.00000	0.00000	-1.00	10285.63
3818	1975.03.19 09:34	close	1909	0.02	1.56520	0.00000	0.00000	2.20	10287.83
3819	1975.03.19 19:00	sell	1910	0.01	1.56350	0.00000	0.00000
3820	1975.03.19 19:05	close	1910	0.01	1.56300	0.00000	0.00000	0.50	10288.33
3821	1975.03.19 22:00	buy	1911	0.01	1.56440	0.00000	0.00000
3822	1975.03.19 23:19	close	1911	0.01	1.56530	0.00000	0.00000	0.90	10289.23
3823	1975.03.20 23:00	sell	1912	0.01	1.56650	0.00000	0.00000
3824	1975.03.20 23:04	close	1912	0.01	1.56610	0.00000	0.00000	0.40	10289.63
3825	1975.03.21 00:02	sell	1913	0.01	1.56650	0.00000	0.00000
3826	1975.03.21 00:31	close	1913	0.01	1.56600	0.00000	0.00000	0.50	10290.13
3827	1975.03.21 03:00	buy	1914	0.01	1.56540	0.00000	0.00000
3828	1975.03.21 03:11	close	1914	0.01	1.56580	0.00000	0.00000	0.40	10290.53
3829	1975.03.21 15:00	sell	1915	0.01	1.56750	0.00000	0.00000
3830	1975.03.21 15:15	close	1915	0.01	1.56710	0.00000	0.00000	0.40	10290.93
3831	1975.03.24 16:00	sell	1916	0.01	1.57560	0.00000	0.00000
3832	1975.03.24 17:27	close	1916	0.01	1.57500	0.00000	0.00000	0.60	10291.53
3833	1975.03.24 17:28	sell	1917	0.01	1.57470	0.00000	0.00000
3834	1975.03.24 17:37	close	1917	0.01	1.57430	0.00000	0.00000	0.40	10291.93
3835	1975.03.25 18:00	buy	1918	0.01	1.57100	0.00000	0.00000
3836	1975.03.25 19:32	close	1918	0.01	1.57150	0.00000	0.00000	0.50	10292.43
3837	1975.03.25 22:00	buy	1919	0.01	1.57250	0.00000	0.00000
3838	1975.03.25 22:04	close	1919	0.01	1.57290	0.00000	0.00000	0.40	10292.83
3839	1975.03.26 18:00	sell	1920	0.01	1.57410	0.00000	0.00000
3840	1975.03.26 18:32	close	1920	0.01	1.57370	0.00000	0.00000	0.40	10293.23
3841	1975.03.26 21:00	sell	1921	0.01	1.57440	0.00000	0.00000
3842	1975.03.26 21:04	close	1921	0.01	1.57400	0.00000	0.00000	0.40	10293.63
3843	1975.03.26 22:00	sell	1922	0.01	1.57480	0.00000	0.00000
3844	1975.03.26 22:15	close	1922	0.01	1.57400	0.00000	0.00000	0.80	10294.43
3845	1975.03.27 11:00	sell	1923	0.01	1.57390	0.00000	0.00000
3846	1975.03.27 11:10	close	1923	0.01	1.57340	0.00000	0.00000	0.50	10294.93
3847	1975.03.27 12:00	buy	1924	0.01	1.57270	0.00000	0.00000
3848	1975.03.27 12:13	close	1924	0.01	1.57310	0.00000	0.00000	0.40	10295.33
3849	1975.03.27 13:00	buy	1925	0.01	1.57360	0.00000	0.00000
3850	1975.03.27 13:08	close	1925	0.01	1.57450	0.00000	0.00000	0.90	10296.23
3851	1975.03.27 18:00	buy	1926	0.01	1.56800	0.00000	0.00000
3852	1975.03.27 20:00	buy	1927	0.02	1.56560	0.00000	0.00000
3853	1975.03.28 06:53	close	1926	0.01	1.56690	0.00000	0.00000	-1.14	10295.09
3854	1975.03.28 06:53	close	1927	0.02	1.56690	0.00000	0.00000	2.52	10297.61
3855	1975.03.28 17:00	sell	1928	0.01	1.56820	0.00000	0.00000
3856	1975.03.28 17:01	close	1928	0.01	1.56780	0.00000	0.00000	0.40	10298.01
3857	1975.03.31 00:01	sell	1929	0.01	1.57440	0.00000	0.00000
3858	1975.03.31 01:14	close	1929	0.01	1.57390	0.00000	0.00000	0.50	10298.51
3859	1975.03.31 01:15	sell	1930	0.01	1.57370	0.00000	0.00000
3860	1975.03.31 01:25	close	1930	0.01	1.57330	0.00000	0.00000	0.40	10298.91
3861	1975.03.31 03:00	sell	1931	0.01	1.57430	0.00000	0.00000
3862	1975.03.31 03:58	close	1931	0.01	1.57390	0.00000	0.00000	0.40	10299.31
3863	1975.03.31 04:00	sell	1932	0.01	1.57410	0.00000	0.00000
3864	1975.03.31 08:00	sell	1933	0.02	1.57700	0.00000	0.00000
3865	1975.03.31 09:06	close	1932	0.01	1.57510	0.00000	0.00000	-1.00	10298.31
3866	1975.03.31 09:06	close	1933	0.02	1.57510	0.00000	0.00000	3.80	10302.11
3867	1975.03.31 09:07	sell	1934	0.01	1.57520	0.00000	0.00000
3868	1975.03.31 09:11	close	1934	0.01	1.57450	0.00000	0.00000	0.70	10302.81
3869	1975.03.31 10:00	sell	1935	0.01	1.57670	0.00000	0.00000
3870	1975.03.31 10:15	close	1935	0.01	1.57600	0.00000	0.00000	0.70	10303.51
3871	1975.03.31 11:00	sell	1936	0.01	1.57710	0.00000	0.00000
3872	1975.03.31 11:02	close	1936	0.01	1.57670	0.00000	0.00000	0.40	10303.91
3873	1975.03.31 14:00	sell	1937	0.01	1.58000	0.00000	0.00000
3874	1975.03.31 14:47	close	1937	0.01	1.57940	0.00000	0.00000	0.60	10304.51
3875	1975.03.31 15:00	sell	1938	0.01	1.57790	0.00000	0.00000
3876	1975.04.01 00:01	sell	1939	0.02	1.58210	0.00000	0.00000
3877	1975.04.01 08:02	close	1938	0.01	1.58000	0.00000	0.00000	-2.12	10302.39
3878	1975.04.01 08:02	close	1939	0.02	1.58000	0.00000	0.00000	4.20	10306.59
3879	1975.04.01 09:00	buy	1940	0.01	1.57780	0.00000	0.00000
3880	1975.04.01 09:02	close	1940	0.01	1.57840	0.00000	0.00000	0.60	10307.19
3881	1975.04.02 21:00	buy	1941	0.01	1.56610	0.00000	0.00000
3882	1975.04.02 22:11	close	1941	0.01	1.56650	0.00000	0.00000	0.40	10307.59
3883	1975.04.02 22:12	buy	1942	0.01	1.56680	0.00000	0.00000
3884	1975.04.02 22:34	close	1942	0.01	1.56730	0.00000	0.00000	0.50	10308.09
3885	1975.04.02 23:03	buy	1943	0.01	1.56720	0.00000	0.00000
3886	1975.04.02 23:29	close	1943	0.01	1.56780	0.00000	0.00000	0.60	10308.69
3887	1975.04.03 19:00	sell	1944	0.01	1.57260	0.00000	0.00000
3888	1975.04.03 19:01	close	1944	0.01	1.57190	0.00000	0.00000	0.70	10309.39
3889	1975.04.07 07:00	buy	1945	0.01	1.55880	0.00000	0.00000
3890	1975.04.07 12:00	buy	1946	0.02	1.54980	0.00000	0.00000
3891	1975.04.07 22:05	close	1945	0.01	1.55330	0.00000	0.00000	-5.50	10303.89
3892	1975.04.07 22:05	close	1946	0.02	1.55330	0.00000	0.00000	7.00	10310.89
3893	1975.04.08 07:00	buy	1947	0.01	1.55340	0.00000	0.00000
3894	1975.04.08 07:09	close	1947	0.01	1.55420	0.00000	0.00000	0.80	10311.69
3895	1975.04.08 12:00	buy	1948	0.01	1.55090	0.00000	0.00000
3896	1975.04.08 12:01	close	1948	0.01	1.55200	0.00000	0.00000	1.10	10312.79
3897	1975.04.08 13:00	buy	1949	0.01	1.55200	0.00000	0.00000
3898	1975.04.08 14:59	close	1949	0.01	1.55250	0.00000	0.00000	0.50	10313.29
3899	1975.04.08 15:00	buy	1950	0.01	1.55250	0.00000	0.00000
3900	1975.04.08 15:04	close	1950	0.01	1.55290	0.00000	0.00000	0.40	10313.69
3901	1975.04.08 16:00	buy	1951	0.01	1.55210	0.00000	0.00000
3902	1975.04.08 16:08	close	1951	0.01	1.55250	0.00000	0.00000	0.40	10314.09
3903	1975.04.08 22:00	sell	1952	0.01	1.55480	0.00000	0.00000
3904	1975.04.08 22:26	close	1952	0.01	1.55430	0.00000	0.00000	0.50	10314.59
3905	1975.04.08 23:00	sell	1953	0.01	1.55410	0.00000	0.00000
3906	1975.04.09 04:00	sell	1954	0.02	1.55630	0.00000	0.00000
3907	1975.04.09 06:14	close	1953	0.01	1.55480	0.00000	0.00000	-0.72	10313.86
3908	1975.04.09 06:14	close	1954	0.02	1.55480	0.00000	0.00000	3.00	10316.86
3909	1975.04.09 15:00	sell	1955	0.01	1.55680	0.00000	0.00000
3910	1975.04.09 15:03	close	1955	0.01	1.55640	0.00000	0.00000	0.40	10317.26
3911	1975.04.09 16:00	sell	1956	0.01	1.55610	0.00000	0.00000
3912	1975.04.09 16:06	close	1956	0.01	1.55540	0.00000	0.00000	0.70	10317.96
3913	1975.04.10 00:01	sell	1957	0.01	1.56470	0.00000	0.00000
3914	1975.04.10 00:30	close	1957	0.01	1.56390	0.00000	0.00000	0.80	10318.76
3915	1975.04.10 12:00	sell	1958	0.01	1.56340	0.00000	0.00000
3916	1975.04.10 15:05	close	1958	0.01	1.56290	0.00000	0.00000	0.50	10319.26
3917	1975.04.11 01:00	sell	1959	0.01	1.57260	0.00000	0.00000
3918	1975.04.11 01:13	close	1959	0.01	1.57200	0.00000	0.00000	0.60	10319.86
3919	1975.04.11 02:00	sell	1960	0.01	1.57240	0.00000	0.00000
3920	1975.04.11 02:09	close	1960	0.01	1.57200	0.00000	0.00000	0.40	10320.26
3921	1975.04.14 14:00	sell	1961	0.01	1.57310	0.00000	0.00000
3922	1975.04.14 14:16	close	1961	0.01	1.57240	0.00000	0.00000	0.70	10320.96
3923	1975.04.15 16:00	buy	1962	0.01	1.57090	0.00000	0.00000
3924	1975.04.15 16:09	close	1962	0.01	1.57140	0.00000	0.00000	0.50	10321.46
3925	1975.04.16 06:00	sell	1963	0.01	1.57140	0.00000	0.00000
3926	1975.04.16 07:14	close	1963	0.01	1.57100	0.00000	0.00000	0.40	10321.86
3927	1975.04.16 07:15	sell	1964	0.01	1.57100	0.00000	0.00000
3928	1975.04.16 08:35	close	1964	0.01	1.57060	0.00000	0.00000	0.40	10322.26
3929	1975.04.16 16:00	sell	1965	0.01	1.57600	0.00000	0.00000
3930	1975.04.16 16:08	close	1965	0.01	1.57540	0.00000	0.00000	0.60	10322.86
3931	1975.04.16 17:00	sell	1966	0.01	1.57630	0.00000	0.00000
3932	1975.04.16 17:01	close	1966	0.01	1.57590	0.00000	0.00000	0.40	10323.26
3933	1975.04.16 18:00	sell	1967	0.01	1.57530	0.00000	0.00000
3934	1975.04.16 18:01	close	1967	0.01	1.57470	0.00000	0.00000	0.60	10323.86
3935	1975.04.16 19:00	sell	1968	0.01	1.57460	0.00000	0.00000
3936	1975.04.16 19:08	close	1968	0.01	1.57390	0.00000	0.00000	0.70	10324.56
3937	1975.04.16 21:00	sell	1969	0.01	1.58040	0.00000	0.00000
3938	1975.04.16 21:17	close	1969	0.01	1.58000	0.00000	0.00000	0.40	10324.96
3939	1975.04.17 18:00	buy	1970	0.01	1.57570	0.00000	0.00000
3940	1975.04.17 18:01	close	1970	0.01	1.57610	0.00000	0.00000	0.40	10325.36
3941	1975.04.17 19:00	buy	1971	0.01	1.57180	0.00000	0.00000
3942	1975.04.17 19:10	close	1971	0.01	1.57230	0.00000	0.00000	0.50	10325.86
3943	1975.04.18 12:01	sell	1972	0.01	1.57520	0.00000	0.00000
3944	1975.04.18 12:27	close	1972	0.01	1.57480	0.00000	0.00000	0.40	10326.26
3945	1975.04.21 00:02	buy	1973	0.01	1.57260	0.00000	0.00000
3946	1975.04.21 00:38	close	1973	0.01	1.57310	0.00000	0.00000	0.50	10326.76
3947	1975.04.21 03:00	sell	1974	0.01	1.57370	0.00000	0.00000
3948	1975.04.21 08:02	close	1974	0.01	1.57330	0.00000	0.00000	0.40	10327.16
3949	1975.04.21 15:00	sell	1975	0.01	1.57380	0.00000	0.00000
3950	1975.04.21 15:13	close	1975	0.01	1.57320	0.00000	0.00000	0.60	10327.76
3951	1975.04.21 18:00	buy	1976	0.01	1.55920	0.00000	0.00000
3952	1975.04.21 18:03	close	1976	0.01	1.55970	0.00000	0.00000	0.50	10328.26
3953	1975.04.21 19:00	buy	1977	0.01	1.56130	0.00000	0.00000
3954	1975.04.21 20:59	close	1977	0.01	1.56170	0.00000	0.00000	0.40	10328.66
3955	1975.04.21 23:00	buy	1978	0.01	1.56400	0.00000	0.00000
3956	1975.04.22 00:01	buy	1979	0.02	1.56100	0.00000	0.00000
3957	1975.04.22 00:51	close	1978	0.01	1.56240	0.00000	0.00000	-1.64	10327.02
3958	1975.04.22 00:51	close	1979	0.02	1.56240	0.00000	0.00000	2.80	10329.82
3959	1975.04.22 19:00	sell	1980	0.01	1.57690	0.00000	0.00000
3960	1975.04.22 20:14	close	1980	0.01	1.57650	0.00000	0.00000	0.40	10330.22
3961	1975.04.24 16:00	sell	1981	0.01	1.59190	0.00000	0.00000
3962	1975.04.24 20:00	sell	1982	0.02	1.59580	0.00000	0.00000
3963	1975.04.24 20:04	close	1981	0.01	1.59350	0.00000	0.00000	-1.60	10328.62
3964	1975.04.24 20:04	close	1982	0.02	1.59350	0.00000	0.00000	4.60	10333.22
3965	1975.04.28 01:00	sell	1983	0.01	1.59270	0.00000	0.00000
3966	1975.04.28 01:13	close	1983	0.01	1.59230	0.00000	0.00000	0.40	10333.62
3967	1975.04.28 02:00	sell	1984	0.01	1.59270	0.00000	0.00000
3968	1975.04.28 08:00	sell	1985	0.02	1.59680	0.00000	0.00000
3969	1975.04.28 09:28	close	1984	0.01	1.59480	0.00000	0.00000	-2.10	10331.52
3970	1975.04.28 09:28	close	1985	0.02	1.59480	0.00000	0.00000	4.00	10335.52
3971	1975.04.28 17:00	buy	1986	0.01	1.59070	0.00000	0.00000
3972	1975.04.28 17:56	close	1986	0.01	1.59110	0.00000	0.00000	0.40	10335.92
3973	1975.04.28 19:00	buy	1987	0.01	1.59060	0.00000	0.00000
3974	1975.04.28 19:46	close	1987	0.01	1.59100	0.00000	0.00000	0.40	10336.32
3975	1975.04.29 14:00	buy	1988	0.01	1.58990	0.00000	0.00000
3976	1975.04.29 14:06	close	1988	0.01	1.59030	0.00000	0.00000	0.40	10336.72
3977	1975.04.30 19:00	sell	1989	0.01	1.60080	0.00000	0.00000
3978	1975.04.30 20:31	close	1989	0.01	1.60030	0.00000	0.00000	0.50	10337.22
3979	1975.04.30 21:00	sell	1990	0.01	1.59940	0.00000	0.00000
3980	1975.04.30 21:01	close	1990	0.01	1.59880	0.00000	0.00000	0.60	10337.82
3981	1975.05.01 09:00	sell	1991	0.01	1.60100	0.00000	0.00000
3982	1975.05.01 09:04	close	1991	0.01	1.60040	0.00000	0.00000	0.60	10338.42
3983	1975.05.05 18:00	sell	1992	0.01	1.60630	0.00000	0.00000
3984	1975.05.05 19:01	close	1992	0.01	1.60590	0.00000	0.00000	0.40	10338.82
3985	1975.05.05 19:02	sell	1993	0.01	1.60590	0.00000	0.00000
3986	1975.05.05 19:24	close	1993	0.01	1.60540	0.00000	0.00000	0.50	10339.32
3987	1975.05.05 22:00	sell	1994	0.01	1.60630	0.00000	0.00000
3988	1975.05.05 23:34	close	1994	0.01	1.60560	0.00000	0.00000	0.70	10340.02
3989	1975.05.05 23:35	sell	1995	0.01	1.60500	0.00000	0.00000
3990	1975.05.06 12:00	sell	1996	0.02	1.60890	0.00000	0.00000
3991	1975.05.06 16:00	sell	1997	0.03	1.61210	0.00000	0.00000
3992	1975.05.06 20:00	sell	1998	0.04	1.61580	0.00000	0.00000
3993	1975.05.07 07:34	close	1995	0.01	1.61180	0.00000	0.00000	-6.84	10333.18
3994	1975.05.07 07:34	close	1997	0.03	1.61180	0.00000	0.00000	0.83	10334.01
3995	1975.05.07 07:34	close	1998	0.04	1.61180	0.00000	0.00000	15.91	10349.92
3996	1975.05.07 07:34	close	1996	0.02	1.61180	0.00000	0.00000	-5.84	10344.08
3997	1975.05.07 07:35	sell	1999	0.01	1.61170	0.00000	0.00000
3998	1975.05.07 10:03	close	1999	0.01	1.61100	0.00000	0.00000	0.70	10344.78
3999	1975.05.07 17:00	buy	2000	0.01	1.59170	0.00000	0.00000
4000	1975.05.07 17:03	close	2000	0.01	1.59250	0.00000	0.00000	0.80	10345.58
4001	1975.05.07 18:00	buy	2001	0.01	1.59270	0.00000	0.00000
4002	1975.05.07 18:02	close	2001	0.01	1.59310	0.00000	0.00000	0.40	10345.98
4003	1975.05.08 07:00	buy	2002	0.01	1.59570	0.00000	0.00000
4004	1975.05.08 07:38	close	2002	0.01	1.59650	0.00000	0.00000	0.80	10346.78
4005	1975.05.08 12:00	sell	2003	0.01	1.60170	0.00000	0.00000
4006	1975.05.08 12:26	close	2003	0.01	1.60110	0.00000	0.00000	0.60	10347.38
4007	1975.05.08 13:00	sell	2004	0.01	1.59880	0.00000	0.00000
4008	1975.05.08 16:00	sell	2005	0.02	1.60370	0.00000	0.00000
4009	1975.05.08 16:07	close	2004	0.01	1.60110	0.00000	0.00000	-2.30	10345.08
4010	1975.05.08 16:07	close	2005	0.02	1.60110	0.00000	0.00000	5.20	10350.28
4011	1975.05.08 22:00	sell	2006	0.01	1.60180	0.00000	0.00000
4012	1975.05.08 22:16	close	2006	0.01	1.60140	0.00000	0.00000	0.40	10350.68
4013	1975.05.08 23:01	sell	2007	0.01	1.60200	0.00000	0.00000
4014	1975.05.09 00:32	close	2007	0.01	1.60160	0.00000	0.00000	0.38	10351.06
4015	1975.05.09 15:00	sell	2008	0.01	1.60440	0.00000	0.00000
4016	1975.05.09 15:01	close	2008	0.01	1.60370	0.00000	0.00000	0.70	10351.76
4017	1975.05.09 16:00	buy	2009	0.01	1.60380	0.00000	0.00000
4018	1975.05.09 16:01	close	2009	0.01	1.60510	0.00000	0.00000	1.30	10353.06
4019	1975.05.12 21:00	sell	2010	0.01	1.60980	0.00000	0.00000
4020	1975.05.12 21:23	close	2010	0.01	1.60930	0.00000	0.00000	0.50	10353.56
4021	1975.05.13 05:00	buy	2011	0.01	1.60590	0.00000	0.00000
4022	1975.05.13 05:06	close	2011	0.01	1.60630	0.00000	0.00000	0.40	10353.96
4023	1975.05.13 07:00	buy	2012	0.01	1.60840	0.00000	0.00000
4024	1975.05.13 07:10	close	2012	0.01	1.60880	0.00000	0.00000	0.40	10354.36
4025	1975.05.14 14:00	sell	2013	0.01	1.61400	0.00000	0.00000
4026	1975.05.14 14:01	close	2013	0.01	1.61350	0.00000	0.00000	0.50	10354.86
4027	1975.05.15 16:00	sell	2014	0.01	1.62130	0.00000	0.00000
4028	1975.05.15 16:17	close	2014	0.01	1.62080	0.00000	0.00000	0.50	10355.36
4029	1975.05.16 06:00	sell	2015	0.01	1.62170	0.00000	0.00000
4030	1975.05.16 07:47	close	2015	0.01	1.62090	0.00000	0.00000	0.80	10356.16
4031	1975.05.16 07:48	sell	2016	0.01	1.62050	0.00000	0.00000
4032	1975.05.16 08:01	close	2016	0.01	1.62010	0.00000	0.00000	0.40	10356.56
4033	1975.05.16 16:00	sell	2017	0.01	1.62730	0.00000	0.00000
4034	1975.05.16 16:29	close	2017	0.01	1.62620	0.00000	0.00000	1.10	10357.66
4035	1975.05.16 17:00	sell	2018	0.01	1.62430	0.00000	0.00000
4036	1975.05.16 18:02	close	2018	0.01	1.62420	0.00000	0.00000	0.10	10357.76
4037	1975.05.19 07:00	sell	2019	0.01	1.62990	0.00000	0.00000
4038	1975.05.19 07:17	close	2019	0.01	1.62940	0.00000	0.00000	0.50	10358.26
4039	1975.05.19 19:00	sell	2020	0.01	1.63650	0.00000	0.00000
4040	1975.05.19 19:04	close	2020	0.01	1.63610	0.00000	0.00000	0.40	10358.66
4041	1975.05.19 22:00	sell	2021	0.01	1.63330	0.00000	0.00000
4042	1975.05.19 22:05	close	2021	0.01	1.63290	0.00000	0.00000	0.40	10359.06
4043	1975.05.20 23:00	sell	2022	0.01	1.64180	0.00000	0.00000
4044	1975.05.20 23:02	close	2022	0.01	1.64130	0.00000	0.00000	0.50	10359.56
4045	1975.05.21 00:01	sell	2023	0.01	1.64020	0.00000	0.00000
4046	1975.05.21 00:09	close	2023	0.01	1.63980	0.00000	0.00000	0.40	10359.96
4047	1975.05.21 03:00	sell	2024	0.01	1.64090	0.00000	0.00000
4048	1975.05.21 03:27	close	2024	0.01	1.64050	0.00000	0.00000	0.40	10360.36
4049	1975.05.21 15:00	sell	2025	0.01	1.64070	0.00000	0.00000
4050	1975.05.21 16:00	sell	2026	0.02	1.64590	0.00000	0.00000
4051	1975.05.21 16:18	close	2025	0.01	1.64340	0.00000	0.00000	-2.70	10357.66
4052	1975.05.21 16:18	close	2026	0.02	1.64340	0.00000	0.00000	5.00	10362.66
4053	1975.05.21 18:00	sell	2027	0.01	1.64240	0.00000	0.00000
4054	1975.05.21 18:02	close	2027	0.01	1.64200	0.00000	0.00000	0.40	10363.06
4055	1975.05.21 19:00	sell	2028	0.01	1.64050	0.00000	0.00000
4056	1975.05.21 19:09	close	2028	0.01	1.64010	0.00000	0.00000	0.40	10363.46
4057	1975.05.21 23:00	buy	2029	0.01	1.63640	0.00000	0.00000
4058	1975.05.22 04:00	buy	2030	0.02	1.63400	0.00000	0.00000
4059	1975.05.22 06:01	close	2029	0.01	1.63520	0.00000	0.00000	-1.32	10362.14
4060	1975.05.22 06:01	close	2030	0.02	1.63520	0.00000	0.00000	2.40	10364.54
4061	1975.05.22 19:00	sell	2031	0.01	1.63620	0.00000	0.00000
4062	1975.05.22 19:01	close	2031	0.01	1.63580	0.00000	0.00000	0.40	10364.94
4063	1975.05.26 18:00	sell	2032	0.01	1.63980	0.00000	0.00000
4064	1975.05.26 18:01	close	2032	0.01	1.63880	0.00000	0.00000	1.00	10365.94
4065	1975.05.26 21:02	buy	2033	0.01	1.63840	0.00000	0.00000
4066	1975.05.26 23:34	close	2033	0.01	1.63900	0.00000	0.00000	0.60	10366.54
4067	1975.05.27 11:00	sell	2034	0.01	1.64180	0.00000	0.00000
4068	1975.05.27 11:03	close	2034	0.01	1.64040	0.00000	0.00000	1.40	10367.94
4069	1975.05.27 12:00	sell	2035	0.01	1.64280	0.00000	0.00000
4070	1975.05.27 12:13	close	2035	0.01	1.64240	0.00000	0.00000	0.40	10368.34
4071	1975.05.27 13:00	sell	2036	0.01	1.64410	0.00000	0.00000
4072	1975.05.27 13:02	close	2036	0.01	1.64370	0.00000	0.00000	0.40	10368.74
4073	1975.05.27 18:00	buy	2037	0.01	1.64040	0.00000	0.00000
4074	1975.05.27 18:12	close	2037	0.01	1.64090	0.00000	0.00000	0.50	10369.24
4075	1975.05.27 19:00	buy	2038	0.01	1.64110	0.00000	0.00000
4076	1975.05.27 20:27	close	2038	0.01	1.64150	0.00000	0.00000	0.40	10369.64
4077	1975.05.27 23:00	buy	2039	0.01	1.63850	0.00000	0.00000
4078	1975.05.27 23:19	close	2039	0.01	1.63900	0.00000	0.00000	0.50	10370.14
4079	1975.05.28 01:00	buy	2040	0.01	1.63890	0.00000	0.00000
4080	1975.05.28 01:13	close	2040	0.01	1.63940	0.00000	0.00000	0.50	10370.64
4081	1975.05.28 02:00	buy	2041	0.01	1.63930	0.00000	0.00000
4082	1975.05.28 02:08	close	2041	0.01	1.63970	0.00000	0.00000	0.40	10371.04
4083	1975.05.28 03:00	buy	2042	0.01	1.63890	0.00000	0.00000
4084	1975.05.28 03:21	close	2042	0.01	1.63930	0.00000	0.00000	0.40	10371.44
4085	1975.05.28 17:00	buy	2043	0.01	1.63370	0.00000	0.00000
4086	1975.05.28 17:09	close	2043	0.01	1.63450	0.00000	0.00000	0.80	10372.24
4087	1975.05.28 19:00	buy	2044	0.01	1.63590	0.00000	0.00000
4088	1975.05.28 19:07	close	2044	0.01	1.63660	0.00000	0.00000	0.70	10372.94
4089	1975.05.29 14:00	sell	2045	0.01	1.64220	0.00000	0.00000
4090	1975.05.29 14:11	close	2045	0.01	1.64180	0.00000	0.00000	0.40	10373.34
4091	1975.06.02 21:00	sell	2046	0.01	1.63850	0.00000	0.00000
4092	1975.06.02 21:01	close	2046	0.01	1.63810	0.00000	0.00000	0.40	10373.74
4093	1975.06.02 22:00	sell	2047	0.01	1.63750	0.00000	0.00000
4094	1975.06.02 22:21	close	2047	0.01	1.63710	0.00000	0.00000	0.40	10374.14
4095	1975.06.02 23:00	sell	2048	0.01	1.63790	0.00000	0.00000
4096	1975.06.02 23:27	close	2048	0.01	1.63730	0.00000	0.00000	0.60	10374.74
4097	1975.06.03 19:00	buy	2049	0.01	1.62540	0.00000	0.00000
4098	1975.06.03 19:13	close	2049	0.01	1.62590	0.00000	0.00000	0.50	10375.24
4099	1975.06.04 18:00	sell	2050	0.01	1.63360	0.00000	0.00000
4100	1975.06.04 18:05	close	2050	0.01	1.63320	0.00000	0.00000	0.40	10375.64
4101	1975.06.05 18:00	sell	2051	0.01	1.65950	0.00000	0.00000
4102	1975.06.05 18:17	close	2051	0.01	1.65840	0.00000	0.00000	1.10	10376.74
4103	1975.06.05 19:00	sell	2052	0.01	1.66130	0.00000	0.00000
4104	1975.06.05 19:03	close	2052	0.01	1.66070	0.00000	0.00000	0.60	10377.34
4105	1975.06.05 22:00	sell	2053	0.01	1.65930	0.00000	0.00000
4106	1975.06.06 02:16	close	2053	0.01	1.65790	0.00000	0.00000	1.38	10378.71
4107	1975.06.09 15:00	buy	2054	0.01	1.65440	0.00000	0.00000
4108	1975.06.09 16:00	buy	2055	0.02	1.65060	0.00000	0.00000
4109	1975.06.09 20:00	buy	2056	0.03	1.64640	0.00000	0.00000
4110	1975.06.10 09:04	close	2054	0.01	1.65000	0.00000	0.00000	-4.44	10374.27
4111	1975.06.10 09:04	close	2056	0.03	1.65000	0.00000	0.00000	10.68	10384.95
4112	1975.06.10 09:04	close	2055	0.02	1.65000	0.00000	0.00000	-1.28	10383.67
4113	1975.06.10 12:00	sell	2057	0.01	1.65240	0.00000	0.00000
4114	1975.06.10 12:02	close	2057	0.01	1.65170	0.00000	0.00000	0.70	10384.37
4115	1975.06.11 01:01	sell	2058	0.01	1.65190	0.00000	0.00000
4116	1975.06.11 01:06	close	2058	0.01	1.65140	0.00000	0.00000	0.50	10384.87
4117	1975.06.11 02:00	buy	2059	0.01	1.65140	0.00000	0.00000
4118	1975.06.11 02:10	close	2059	0.01	1.65190	0.00000	0.00000	0.50	10385.37
4119	1975.06.12 21:00	sell	2060	0.01	1.66830	0.00000	0.00000
4120	1975.06.12 22:37	close	2060	0.01	1.66770	0.00000	0.00000	0.60	10385.97
4121	1975.06.13 05:00	sell	2061	0.01	1.67080	0.00000	0.00000
4122	1975.06.13 08:00	sell	2062	0.02	1.67330	0.00000	0.00000
4123	1975.06.13 08:12	close	2061	0.01	1.67150	0.00000	0.00000	-0.70	10385.27
4124	1975.06.13 08:12	close	2062	0.02	1.67150	0.00000	0.00000	3.60	10388.87
4125	1975.06.16 06:00	sell	2063	0.01	1.67240	0.00000	0.00000
4126	1975.06.16 06:12	close	2063	0.01	1.67200	0.00000	0.00000	0.40	10389.27
4127	1975.06.16 07:00	sell	2064	0.01	1.67270	0.00000	0.00000
4128	1975.06.16 07:17	close	2064	0.01	1.67200	0.00000	0.00000	0.70	10389.97
4129	1975.06.16 16:00	sell	2065	0.01	1.68800	0.00000	0.00000
4130	1975.06.16 16:01	close	2065	0.01	1.68760	0.00000	0.00000	0.40	10390.37
4131	1975.06.16 17:00	sell	2066	0.01	1.68220	0.00000	0.00000
4132	1975.06.16 17:01	close	2066	0.01	1.68080	0.00000	0.00000	1.40	10391.77
4133	1975.06.16 18:00	sell	2067	0.01	1.68170	0.00000	0.00000
4134	1975.06.16 18:11	close	2067	0.01	1.68130	0.00000	0.00000	0.40	10392.17
4135	1975.06.16 19:00	sell	2068	0.01	1.68050	0.00000	0.00000
4136	1975.06.16 19:14	close	2068	0.01	1.68000	0.00000	0.00000	0.50	10392.67
4137	1975.06.16 21:00	sell	2069	0.01	1.67860	0.00000	0.00000
4138	1975.06.16 21:01	close	2069	0.01	1.67810	0.00000	0.00000	0.50	10393.17
4139	1975.06.17 18:00	sell	2070	0.01	1.68400	0.00000	0.00000
4140	1975.06.17 18:54	close	2070	0.01	1.68330	0.00000	0.00000	0.70	10393.87
4141	1975.06.17 19:00	sell	2071	0.01	1.68350	0.00000	0.00000
4142	1975.06.18 00:16	close	2071	0.01	1.68310	0.00000	0.00000	0.38	10394.25
4143	1975.06.18 12:00	buy	2072	0.01	1.67780	0.00000	0.00000
4144	1975.06.18 12:04	close	2072	0.01	1.67830	0.00000	0.00000	0.50	10394.75
4145	1975.06.18 23:00	buy	2073	0.01	1.67860	0.00000	0.00000
4146	1975.06.18 23:10	close	2073	0.01	1.67900	0.00000	0.00000	0.40	10395.15
4147	1975.06.19 07:00	buy	2074	0.01	1.67640	0.00000	0.00000
4148	1975.06.19 09:28	close	2074	0.01	1.67690	0.00000	0.00000	0.50	10395.65
4149	1975.06.19 19:00	sell	2075	0.01	1.67860	0.00000	0.00000
4150	1975.06.19 19:07	close	2075	0.01	1.67790	0.00000	0.00000	0.70	10396.35
4151	1975.06.19 22:00	sell	2076	0.01	1.67890	0.00000	0.00000
4152	1975.06.19 22:06	close	2076	0.01	1.67850	0.00000	0.00000	0.40	10396.75
4153	1975.06.24 16:00	buy	2077	0.01	1.66360	0.00000	0.00000
4154	1975.06.24 16:12	close	2077	0.01	1.66420	0.00000	0.00000	0.60	10397.35
4155	1975.06.24 17:00	buy	2078	0.01	1.66500	0.00000	0.00000
4156	1975.06.24 20:00	buy	2079	0.02	1.66120	0.00000	0.00000
4157	1975.06.24 20:38	close	2078	0.01	1.66310	0.00000	0.00000	-1.90	10395.45
4158	1975.06.24 20:38	close	2079	0.02	1.66310	0.00000	0.00000	3.80	10399.25
4159	1975.06.25 18:00	sell	2080	0.01	1.67880	0.00000	0.00000
4160	1975.06.25 18:03	close	2080	0.01	1.67800	0.00000	0.00000	0.80	10400.05
4161	1975.06.25 22:00	sell	2081	0.01	1.67220	0.00000	0.00000
4162	1975.06.26 02:11	close	2081	0.01	1.67180	0.00000	0.00000	0.33	10400.38
4163	1975.06.26 18:00	buy	2082	0.01	1.66490	0.00000	0.00000
4164	1975.06.26 18:07	close	2082	0.01	1.66530	0.00000	0.00000	0.40	10400.78
4165	1975.06.26 21:00	buy	2083	0.01	1.66200	0.00000	0.00000
4166	1975.06.26 21:15	close	2083	0.01	1.66240	0.00000	0.00000	0.40	10401.18
4167	1975.06.26 22:01	buy	2084	0.01	1.66110	0.00000	0.00000
4168	1975.06.26 22:06	close	2084	0.01	1.66150	0.00000	0.00000	0.40	10401.58
4169	1975.06.27 11:00	buy	2085	0.01	1.65740	0.00000	0.00000
4170	1975.06.27 11:03	close	2085	0.01	1.65840	0.00000	0.00000	1.00	10402.58
4171	1975.06.27 12:00	buy	2086	0.01	1.65450	0.00000	0.00000
4172	1975.06.27 12:14	close	2086	0.01	1.65520	0.00000	0.00000	0.70	10403.28
4173	1975.06.27 13:00	buy	2087	0.01	1.65540	0.00000	0.00000
4174	1975.06.27 13:14	close	2087	0.01	1.65590	0.00000	0.00000	0.50	10403.78
4175	1975.06.30 19:00	sell	2088	0.01	1.65300	0.00000	0.00000
4176	1975.06.30 19:11	close	2088	0.01	1.65260	0.00000	0.00000	0.40	10404.18
4177	1975.06.30 21:00	sell	2089	0.01	1.65520	0.00000	0.00000
4178	1975.06.30 23:07	close	2089	0.01	1.65470	0.00000	0.00000	0.50	10404.68
4179	1975.07.01 09:00	sell	2090	0.01	1.65530	0.00000	0.00000
4180	1975.07.01 09:06	close	2090	0.01	1.65460	0.00000	0.00000	0.70	10405.38
4181	1975.07.02 21:00	sell	2091	0.01	1.66420	0.00000	0.00000
4182	1975.07.02 21:02	close	2091	0.01	1.66330	0.00000	0.00000	0.90	10406.28
4183	1975.07.02 22:01	sell	2092	0.01	1.66480	0.00000	0.00000
4184	1975.07.03 02:54	close	2092	0.01	1.66440	0.00000	0.00000	0.33	10406.61
4185	1975.07.03 19:00	sell	2093	0.01	1.67100	0.00000	0.00000
4186	1975.07.03 19:10	close	2093	0.01	1.67010	0.00000	0.00000	0.90	10407.51
4187	1975.07.07 07:00	buy	2094	0.01	1.66530	0.00000	0.00000
4188	1975.07.07 07:05	close	2094	0.01	1.66570	0.00000	0.00000	0.40	10407.91
4189	1975.07.07 17:00	buy	2095	0.01	1.65060	0.00000	0.00000
4190	1975.07.07 17:15	close	2095	0.01	1.65150	0.00000	0.00000	0.90	10408.81
4191	1975.07.07 18:00	buy	2096	0.01	1.65100	0.00000	0.00000
4192	1975.07.07 18:01	close	2096	0.01	1.65150	0.00000	0.00000	0.50	10409.31
4193	1975.07.08 07:01	buy	2097	0.01	1.64970	0.00000	0.00000
4194	1975.07.08 12:00	buy	2098	0.02	1.63850	0.00000	0.00000
4195	1975.07.08 20:00	buy	2099	0.03	1.63290	0.00000	0.00000
4196	1975.07.09 12:00	buy	2100	0.04	1.63070	0.00000	0.00000
4197	1975.07.09 21:28	close	2097	0.01	1.63540	0.00000	0.00000	-14.34	10394.97
4198	1975.07.09 21:28	close	2099	0.03	1.63540	0.00000	0.00000	7.38	10402.35
4199	1975.07.09 21:28	close	2100	0.04	1.63540	0.00000	0.00000	18.80	10421.15
4200	1975.07.09 21:28	close	2098	0.02	1.63540	0.00000	0.00000	-6.28	10414.87
4201	1975.07.10 00:01	sell	2101	0.01	1.63720	0.00000	0.00000
4202	1975.07.10 00:20	close	2101	0.01	1.63670	0.00000	0.00000	0.50	10415.37
4203	1975.07.10 12:00	buy	2102	0.01	1.63360	0.00000	0.00000
4204	1975.07.10 12:26	close	2102	0.01	1.63430	0.00000	0.00000	0.70	10416.07
4205	1975.07.11 01:00	sell	2103	0.01	1.63420	0.00000	0.00000
4206	1975.07.11 07:50	close	2103	0.01	1.63380	0.00000	0.00000	0.40	10416.47
4207	1975.07.14 14:00	buy	2104	0.01	1.62690	0.00000	0.00000
4208	1975.07.14 14:31	close	2104	0.01	1.62730	0.00000	0.00000	0.40	10416.87
4209	1975.07.15 16:00	buy	2105	0.01	1.60810	0.00000	0.00000
4210	1975.07.15 16:01	close	2105	0.01	1.60850	0.00000	0.00000	0.40	10417.27
4211	1975.07.16 06:00	buy	2106	0.01	1.59090	0.00000	0.00000
4212	1975.07.16 06:02	close	2106	0.01	1.59130	0.00000	0.00000	0.40	10417.67
4213	1975.07.16 07:00	buy	2107	0.01	1.59130	0.00000	0.00000
4214	1975.07.16 07:48	close	2107	0.01	1.59180	0.00000	0.00000	0.50	10418.17
4215	1975.07.16 16:00	buy	2108	0.01	1.59060	0.00000	0.00000
4216	1975.07.16 16:01	close	2108	0.01	1.59160	0.00000	0.00000	1.00	10419.17
4217	1975.07.16 17:00	buy	2109	0.01	1.59460	0.00000	0.00000
4218	1975.07.16 17:01	close	2109	0.01	1.59540	0.00000	0.00000	0.80	10419.97
4219	1975.07.16 18:00	sell	2110	0.01	1.59540	0.00000	0.00000
4220	1975.07.16 18:31	close	2110	0.01	1.59490	0.00000	0.00000	0.50	10420.47
4221	1975.07.16 19:00	buy	2111	0.01	1.59170	0.00000	0.00000
4222	1975.07.16 19:20	close	2111	0.01	1.59210	0.00000	0.00000	0.40	10420.87
4223	1975.07.16 21:00	sell	2112	0.01	1.59570	0.00000	0.00000
4224	1975.07.16 21:01	close	2112	0.01	1.59500	0.00000	0.00000	0.70	10421.57
4225	1975.07.17 18:00	buy	2113	0.01	1.58910	0.00000	0.00000
4226	1975.07.17 18:02	close	2113	0.01	1.58950	0.00000	0.00000	0.40	10421.97
4227	1975.07.17 19:00	buy	2114	0.01	1.59370	0.00000	0.00000
4228	1975.07.17 19:02	close	2114	0.01	1.59410	0.00000	0.00000	0.40	10422.37
4229	1975.07.18 12:00	sell	2115	0.01	1.59720	0.00000	0.00000
4230	1975.07.18 12:02	close	2115	0.01	1.59640	0.00000	0.00000	0.80	10423.17
4231	1975.07.21 00:01	buy	2116	0.01	1.57930	0.00000	0.00000
4232	1975.07.21 00:03	close	2116	0.01	1.57970	0.00000	0.00000	0.40	10423.57
4233	1975.07.21 03:00	buy	2117	0.01	1.57990	0.00000	0.00000
4234	1975.07.21 03:03	close	2117	0.01	1.58030	0.00000	0.00000	0.40	10423.97
4235	1975.07.21 15:00	sell	2118	0.01	1.58970	0.00000	0.00000
4236	1975.07.21 16:00	sell	2119	0.02	1.59180	0.00000	0.00000
4237	1975.07.21 20:00	sell	2120	0.03	1.60040	0.00000	0.00000
4238	1975.07.22 03:12	close	2118	0.01	1.59520	0.00000	0.00000	-5.52	10418.45
4239	1975.07.22 03:12	close	2120	0.03	1.59520	0.00000	0.00000	15.53	10433.98
4240	1975.07.22 03:12	close	2119	0.02	1.59520	0.00000	0.00000	-6.84	10427.14
4241	1975.07.22 19:00	sell	2121	0.01	1.59940	0.00000	0.00000
4242	1975.07.22 19:06	close	2121	0.01	1.59900	0.00000	0.00000	0.40	10427.54
4243	1975.07.24 16:00	sell	2122	0.01	1.61100	0.00000	0.00000
4244	1975.07.24 16:09	close	2122	0.01	1.61060	0.00000	0.00000	0.40	10427.94
4245	1975.07.24 17:00	sell	2123	0.01	1.61330	0.00000	0.00000
4246	1975.07.24 17:02	close	2123	0.01	1.61240	0.00000	0.00000	0.90	10428.84
4247	1975.07.28 01:04	sell	2124	0.01	1.61950	0.00000	0.00000
4248	1975.07.28 01:05	close	2124	0.01	1.61910	0.00000	0.00000	0.40	10429.24
4249	1975.07.28 02:00	sell	2125	0.01	1.61870	0.00000	0.00000
4250	1975.07.28 03:17	close	2125	0.01	1.61800	0.00000	0.00000	0.70	10429.94
4251	1975.07.28 03:18	sell	2126	0.01	1.61820	0.00000	0.00000
4252	1975.07.28 03:19	close	2126	0.01	1.61780	0.00000	0.00000	0.40	10430.34
4253	1975.07.28 17:00	sell	2127	0.01	1.62490	0.00000	0.00000
4254	1975.07.28 17:30	close	2127	0.01	1.62400	0.00000	0.00000	0.90	10431.24
4255	1975.07.28 19:00	sell	2128	0.01	1.62610	0.00000	0.00000
4256	1975.07.28 19:01	close	2128	0.01	1.62560	0.00000	0.00000	0.50	10431.74
4257	1975.07.29 14:00	buy	2129	0.01	1.62380	0.00000	0.00000
4258	1975.07.29 15:52	close	2129	0.01	1.62420	0.00000	0.00000	0.40	10432.14
4259	1975.07.30 19:00	buy	2130	0.01	1.61900	0.00000	0.00000
4260	1975.07.31 00:04	buy	2131	0.02	1.61660	0.00000	0.00000
4261	1975.07.31 08:00	buy	2132	0.03	1.61300	0.00000	0.00000
4262	1975.07.31 16:00	buy	2133	0.04	1.60890	0.00000	0.00000
4263	1975.08.01 12:00	buy	2134	0.05	1.60280	0.00000	0.00000
4264	1975.08.01 16:22	close	2130	0.01	1.60990	0.00000	0.00000	-9.26	10422.87
4265	1975.08.01 16:22	close	2132	0.03	1.60990	0.00000	0.00000	-9.42	10413.45
4266	1975.08.01 16:22	close	2134	0.05	1.60990	0.00000	0.00000	35.50	10448.95
4267	1975.08.01 16:22	close	2133	0.04	1.60990	0.00000	0.00000	3.84	10452.78
4268	1975.08.01 16:22	close	2131	0.02	1.60990	0.00000	0.00000	-13.48	10439.30
4269	1975.08.04 18:00	buy	2135	0.01	1.60770	0.00000	0.00000
4270	1975.08.04 18:02	close	2135	0.01	1.60810	0.00000	0.00000	0.40	10439.70
4271	1975.08.05 18:00	buy	2136	0.01	1.60790	0.00000	0.00000
4272	1975.08.05 18:01	close	2136	0.01	1.60870	0.00000	0.00000	0.80	10440.50
4273	1975.08.05 19:00	buy	2137	0.01	1.60250	0.00000	0.00000
4274	1975.08.05 19:01	close	2137	0.01	1.60300	0.00000	0.00000	0.50	10441.00
4275	1975.08.05 22:00	sell	2138	0.01	1.61210	0.00000	0.00000
4276	1975.08.06 00:01	sell	2139	0.02	1.61420	0.00000	0.00000
4277	1975.08.06 02:07	close	2138	0.01	1.61310	0.00000	0.00000	-1.02	10439.98
4278	1975.08.06 02:07	close	2139	0.02	1.61310	0.00000	0.00000	2.20	10442.18
4279	1975.08.06 22:00	buy	2140	0.01	1.60990	0.00000	0.00000
4280	1975.08.06 22:42	close	2140	0.01	1.61030	0.00000	0.00000	0.40	10442.58
4281	1975.08.06 23:00	buy	2141	0.01	1.60940	0.00000	0.00000
4282	1975.08.06 23:01	close	2141	0.01	1.61000	0.00000	0.00000	0.60	10443.18
4283	1975.08.07 07:00	buy	2142	0.01	1.60760	0.00000	0.00000
4284	1975.08.07 07:08	close	2142	0.01	1.60810	0.00000	0.00000	0.50	10443.68
4285	1975.08.07 17:00	sell	2143	0.01	1.61800	0.00000	0.00000
4286	1975.08.07 17:02	close	2143	0.01	1.61740	0.00000	0.00000	0.60	10444.28
4287	1975.08.07 18:00	sell	2144	0.01	1.61690	0.00000	0.00000
4288	1975.08.07 18:13	close	2144	0.01	1.61630	0.00000	0.00000	0.60	10444.88
4289	1975.08.08 07:01	sell	2145	0.01	1.61570	0.00000	0.00000
4290	1975.08.08 09:10	close	2145	0.01	1.61530	0.00000	0.00000	0.40	10445.28
4291	1975.08.08 12:00	buy	2146	0.01	1.61200	0.00000	0.00000
4292	1975.08.08 12:03	close	2146	0.01	1.61240	0.00000	0.00000	0.40	10445.68
4293	1975.08.08 13:00	buy	2147	0.01	1.61320	0.00000	0.00000
4294	1975.08.08 13:50	close	2147	0.01	1.61370	0.00000	0.00000	0.50	10446.18
4295	1975.08.08 14:00	buy	2148	0.01	1.61170	0.00000	0.00000
4296	1975.08.08 15:52	close	2148	0.01	1.61220	0.00000	0.00000	0.50	10446.68
4297	1975.08.08 15:53	buy	2149	0.01	1.61230	0.00000	0.00000
4298	1975.08.08 16:13	close	2149	0.01	1.61330	0.00000	0.00000	1.00	10447.68
4299	1975.08.08 16:14	buy	2150	0.01	1.61330	0.00000	0.00000
4300	1975.08.08 20:00	buy	2151	0.02	1.60640	0.00000	0.00000
4301	1975.08.11 00:01	buy	2152	0.03	1.60340	0.00000	0.00000
4302	1975.08.11 12:00	buy	2153	0.04	1.60040	0.00000	0.00000
4303	1975.08.11 15:12	close	2150	0.01	1.60450	0.00000	0.00000	-8.84	10438.84
4304	1975.08.11 15:12	close	2152	0.03	1.60450	0.00000	0.00000	3.30	10442.14
4305	1975.08.11 15:12	close	2153	0.04	1.60450	0.00000	0.00000	16.40	10458.54
4306	1975.08.11 15:12	close	2151	0.02	1.60450	0.00000	0.00000	-3.88	10454.66
4307	1975.08.12 21:00	buy	2154	0.01	1.60360	0.00000	0.00000
4308	1975.08.12 21:08	close	2154	0.01	1.60410	0.00000	0.00000	0.50	10455.16
4309	1975.08.13 05:00	buy	2155	0.01	1.60190	0.00000	0.00000
4310	1975.08.13 08:00	buy	2156	0.02	1.59950	0.00000	0.00000
4311	1975.08.13 10:32	close	2155	0.01	1.60080	0.00000	0.00000	-1.10	10454.06
4312	1975.08.13 10:32	close	2156	0.02	1.60080	0.00000	0.00000	2.60	10456.66
4313	1975.08.14 14:00	buy	2157	0.01	1.60710	0.00000	0.00000
4314	1975.08.14 14:20	close	2157	0.01	1.60810	0.00000	0.00000	1.00	10457.66
4315	1975.08.15 16:00	buy	2158	0.01	1.59710	0.00000	0.00000
4316	1975.08.15 16:05	close	2158	0.01	1.59760	0.00000	0.00000	0.50	10458.16
4317	1975.08.18 12:00	buy	2159	0.01	1.59490	0.00000	0.00000
4318	1975.08.18 16:00	buy	2160	0.02	1.59200	0.00000	0.00000
4319	1975.08.19 04:00	buy	2161	0.03	1.58790	0.00000	0.00000
4320	1975.08.19 16:00	buy	2162	0.04	1.58380	0.00000	0.00000
4321	1975.08.19 18:48	close	2159	0.01	1.58860	0.00000	0.00000	-6.34	10451.82
4322	1975.08.19 18:48	close	2161	0.03	1.58860	0.00000	0.00000	2.10	10453.92
4323	1975.08.19 18:48	close	2162	0.04	1.58860	0.00000	0.00000	19.20	10473.12
4324	1975.08.19 18:48	close	2160	0.02	1.58860	0.00000	0.00000	-6.88	10466.23
4325	1975.08.19 19:00	sell	2163	0.01	1.58890	0.00000	0.00000
4326	1975.08.19 19:08	close	2163	0.01	1.58850	0.00000	0.00000	0.40	10466.63
4327	1975.08.19 22:00	buy	2164	0.01	1.58760	0.00000	0.00000
4328	1975.08.19 22:24	close	2164	0.01	1.58820	0.00000	0.00000	0.60	10467.23
4329	1975.08.20 23:00	sell	2165	0.01	1.59400	0.00000	0.00000
4330	1975.08.20 23:17	close	2165	0.01	1.59320	0.00000	0.00000	0.80	10468.03
4331	1975.08.21 00:02	sell	2166	0.01	1.59330	0.00000	0.00000
4332	1975.08.21 00:03	close	2166	0.01	1.59290	0.00000	0.00000	0.40	10468.43
4333	1975.08.21 03:00	sell	2167	0.01	1.59200	0.00000	0.00000
4334	1975.08.21 08:36	close	2167	0.01	1.59060	0.00000	0.00000	1.40	10469.83
4335	1975.08.21 15:00	buy	2168	0.01	1.58420	0.00000	0.00000
4336	1975.08.21 15:13	close	2168	0.01	1.58470	0.00000	0.00000	0.50	10470.33
4337	1975.08.21 18:00	buy	2169	0.01	1.58470	0.00000	0.00000
4338	1975.08.21 20:00	buy	2170	0.02	1.57770	0.00000	0.00000
4339	1975.08.22 16:00	buy	2171	0.03	1.57080	0.00000	0.00000
4340	1975.08.22 18:00	close	2171	0.03	1.57560	0.00000	0.00000	14.40	10484.73
4341	1975.08.22 18:00	close	2170	0.02	1.57560	0.00000	0.00000	-4.28	10480.45
4342	1975.08.22 18:00	close	2169	0.01	1.57560	0.00000	0.00000	-9.14	10471.31
4343	1975.08.25 18:00	buy	2172	0.01	1.57330	0.00000	0.00000
4344	1975.08.26 00:01	buy	2173	0.02	1.56740	0.00000	0.00000
4345	1975.08.26 07:01	close	2172	0.01	1.56980	0.00000	0.00000	-3.54	10467.77
4346	1975.08.26 07:01	close	2173	0.02	1.56980	0.00000	0.00000	4.80	10472.57
4347	1975.08.26 18:00	sell	2174	0.01	1.57350	0.00000	0.00000
4348	1975.08.26 18:03	close	2174	0.01	1.57310	0.00000	0.00000	0.40	10472.97
4349	1975.08.26 21:00	sell	2175	0.01	1.57220	0.00000	0.00000
4350	1975.08.26 21:02	close	2175	0.01	1.57180	0.00000	0.00000	0.40	10473.37
4351	1975.08.26 22:00	sell	2176	0.01	1.56960	0.00000	0.00000
4352	1975.08.26 22:17	close	2176	0.01	1.56920	0.00000	0.00000	0.40	10473.77
4353	1975.08.27 11:00	buy	2177	0.01	1.57150	0.00000	0.00000
4354	1975.08.27 11:13	close	2177	0.01	1.57200	0.00000	0.00000	0.50	10474.27
4355	1975.08.27 12:00	sell	2178	0.01	1.57040	0.00000	0.00000
4356	1975.08.27 12:15	close	2178	0.01	1.56970	0.00000	0.00000	0.70	10474.97
4357	1975.08.27 13:00	sell	2179	0.01	1.57020	0.00000	0.00000
4358	1975.08.27 14:23	close	2179	0.01	1.56950	0.00000	0.00000	0.70	10475.67
4359	1975.08.27 18:00	sell	2180	0.01	1.57480	0.00000	0.00000
4360	1975.08.27 18:12	close	2180	0.01	1.57440	0.00000	0.00000	0.40	10476.07
4361	1975.08.27 19:00	sell	2181	0.01	1.57460	0.00000	0.00000
4362	1975.08.27 19:02	close	2181	0.01	1.57420	0.00000	0.00000	0.40	10476.47
4363	1975.08.27 23:00	sell	2182	0.01	1.57230	0.00000	0.00000
4364	1975.08.27 23:01	close	2182	0.01	1.57190	0.00000	0.00000	0.40	10476.87
4365	1975.08.28 01:00	buy	2183	0.01	1.57050	0.00000	0.00000
4366	1975.08.28 10:20	close	2183	0.01	1.57110	0.00000	0.00000	0.60	10477.47
4367	1975.08.28 17:00	sell	2184	0.01	1.57850	0.00000	0.00000
4368	1975.08.28 17:04	close	2184	0.01	1.57790	0.00000	0.00000	0.60	10478.07
4369	1975.08.28 19:00	sell	2185	0.01	1.57770	0.00000	0.00000
4370	1975.08.28 19:18	close	2185	0.01	1.57730	0.00000	0.00000	0.40	10478.47
4371	1975.08.29 14:00	sell	2186	0.01	1.57850	0.00000	0.00000
4372	1975.08.29 14:15	close	2186	0.01	1.57810	0.00000	0.00000	0.40	10478.87
4373	1975.09.01 09:00	sell	2187	0.01	1.57890	0.00000	0.00000
4374	1975.09.01 09:02	close	2187	0.01	1.57810	0.00000	0.00000	0.80	10479.67
4375	1975.09.02 21:00	buy	2188	0.01	1.56980	0.00000	0.00000
4376	1975.09.03 00:04	buy	2189	0.02	1.56760	0.00000	0.00000
4377	1975.09.03 04:00	buy	2190	0.03	1.56430	0.00000	0.00000
4378	1975.09.03 08:09	close	2188	0.01	1.56680	0.00000	0.00000	-3.04	10476.63
4379	1975.09.03 08:09	close	2190	0.03	1.56680	0.00000	0.00000	7.50	10484.13
4380	1975.09.03 08:09	close	2189	0.02	1.56680	0.00000	0.00000	-1.60	10482.53
4381	1975.09.03 19:00	sell	2191	0.01	1.57320	0.00000	0.00000
4382	1975.09.03 19:01	close	2191	0.01	1.57210	0.00000	0.00000	1.10	10483.63
4383	1975.09.04 18:00	sell	2192	0.01	1.57880	0.00000	0.00000
4384	1975.09.05 00:01	sell	2193	0.02	1.58220	0.00000	0.00000
4385	1975.09.05 01:17	close	2192	0.01	1.58060	0.00000	0.00000	-1.82	10481.81
4386	1975.09.05 01:17	close	2193	0.02	1.58060	0.00000	0.00000	3.20	10485.01
4387	1975.09.08 07:00	sell	2194	0.01	1.58850	0.00000	0.00000
4388	1975.09.08 07:09	close	2194	0.01	1.58760	0.00000	0.00000	0.90	10485.91
4389	1975.09.08 12:00	sell	2195	0.01	1.58820	0.00000	0.00000
4390	1975.09.08 12:05	close	2195	0.01	1.58770	0.00000	0.00000	0.50	10486.41
4391	1975.09.08 13:00	sell	2196	0.01	1.58840	0.00000	0.00000
4392	1975.09.08 13:16	close	2196	0.01	1.58800	0.00000	0.00000	0.40	10486.81
4393	1975.09.08 14:00	sell	2197	0.01	1.58720	0.00000	0.00000
4394	1975.09.08 14:04	close	2197	0.01	1.58630	0.00000	0.00000	0.90	10487.71
4395	1975.09.08 15:00	buy	2198	0.01	1.58600	0.00000	0.00000
4396	1975.09.08 15:15	close	2198	0.01	1.58740	0.00000	0.00000	1.40	10489.11
4397	1975.09.08 16:00	buy	2199	0.01	1.58520	0.00000	0.00000
4398	1975.09.08 16:08	close	2199	0.01	1.58560	0.00000	0.00000	0.40	10489.51
4399	1975.09.08 22:00	buy	2200	0.01	1.58330	0.00000	0.00000
4400	1975.09.09 00:42	close	2200	0.01	1.58370	0.00000	0.00000	0.36	10489.87
4401	1975.09.09 15:00	sell	2201	0.01	1.58770	0.00000	0.00000
4402	1975.09.09 16:00	sell	2202	0.02	1.59080	0.00000	0.00000
4403	1975.09.09 16:49	close	2201	0.01	1.58930	0.00000	0.00000	-1.60	10488.27
4404	1975.09.09 16:49	close	2202	0.02	1.58930	0.00000	0.00000	3.00	10491.27
4405	1975.09.10 00:01	sell	2203	0.01	1.59160	0.00000	0.00000
4406	1975.09.10 00:07	close	2203	0.01	1.59100	0.00000	0.00000	0.60	10491.87
4407	1975.09.10 12:00	sell	2204	0.01	1.59130	0.00000	0.00000
4408	1975.09.10 12:08	close	2204	0.01	1.59090	0.00000	0.00000	0.40	10492.27
4409	1975.09.11 01:00	sell	2205	0.01	1.59210	0.00000	0.00000
4410	1975.09.11 01:12	close	2205	0.01	1.59170	0.00000	0.00000	0.40	10492.67
4411	1975.09.11 02:00	sell	2206	0.01	1.59040	0.00000	0.00000
4412	1975.09.11 08:00	sell	2207	0.02	1.59260	0.00000	0.00000
4413	1975.09.11 15:01	close	2206	0.01	1.59090	0.00000	0.00000	-0.50	10492.17
4414	1975.09.11 15:01	close	2207	0.02	1.59090	0.00000	0.00000	3.40	10495.57
4415	1975.09.15 16:00	buy	2208	0.01	1.60220	0.00000	0.00000
4416	1975.09.15 16:30	close	2208	0.01	1.60310	0.00000	0.00000	0.90	10496.47
4417	1975.09.16 06:00	sell	2209	0.01	1.60460	0.00000	0.00000
4418	1975.09.16 07:55	close	2209	0.01	1.60410	0.00000	0.00000	0.50	10496.97
4419	1975.09.16 07:56	sell	2210	0.01	1.60380	0.00000	0.00000
4420	1975.09.16 08:07	close	2210	0.01	1.60330	0.00000	0.00000	0.50	10497.47
4421	1975.09.16 16:00	buy	2211	0.01	1.59270	0.00000	0.00000
4422	1975.09.16 16:01	close	2211	0.01	1.59320	0.00000	0.00000	0.50	10497.97
4423	1975.09.16 17:00	buy	2212	0.01	1.58920	0.00000	0.00000
4424	1975.09.16 20:27	close	2212	0.01	1.58960	0.00000	0.00000	0.40	10498.37
4425	1975.09.16 21:00	buy	2213	0.01	1.58680	0.00000	0.00000
4426	1975.09.16 21:43	close	2213	0.01	1.58720	0.00000	0.00000	0.40	10498.77
4427	1975.09.17 18:00	sell	2214	0.01	1.60420	0.00000	0.00000
4428	1975.09.17 20:00	sell	2215	0.02	1.60750	0.00000	0.00000
4429	1975.09.18 12:00	sell	2216	0.03	1.61430	0.00000	0.00000
4430	1975.09.18 16:00	sell	2217	0.04	1.61680	0.00000	0.00000
4431	1975.09.19 12:00	sell	2218	0.05	1.62630	0.00000	0.00000
4432	1975.09.19 16:00	sell	2219	0.06	1.62870	0.00000	0.00000
4433	1975.09.19 20:00	sell	2220	0.07	1.63650	0.00000	0.00000
4434	1975.09.22 00:01	sell	2221	0.08	1.64730	0.00000	0.00000
4435	1975.09.22 20:00	sell	2222	0.09	1.65180	0.00000	0.00000
4436	1975.09.23 10:34	close	2214	0.01	1.65630	0.00000	0.00000	-52.23	10446.53
4437	1975.09.23 10:34	close	2216	0.03	1.65630	0.00000	0.00000	-126.20	10320.34
4438	1975.09.23 10:34	close	2218	0.05	1.65630	0.00000	0.00000	-150.22	10170.12
4439	1975.09.23 10:34	close	2220	0.07	1.65630	0.00000	0.00000	-138.91	10031.21
4440	1975.09.23 10:34	close	2222	0.09	1.65630	0.00000	0.00000	-40.70	9990.51
4441	1975.09.23 10:34	close	2221	0.08	1.65630	0.00000	0.00000	-72.18	9918.33
4442	1975.09.23 10:34	close	2219	0.06	1.65630	0.00000	0.00000	-165.86	9752.47
4443	1975.09.23 10:34	close	2217	0.04	1.65630	0.00000	0.00000	-158.26	9594.21
4444	1975.09.23 10:34	close	2215	0.02	1.65630	0.00000	0.00000	-97.86	9496.34
4445	1975.09.24 16:00	sell	2223	0.01	1.65290	0.00000	0.00000
4446	1975.09.24 20:00	sell	2224	0.02	1.65870	0.00000	0.00000
4447	1975.09.25 00:17	close	2223	0.01	1.65600	0.00000	0.00000	-3.17	9493.18
4448	1975.09.25 00:17	close	2224	0.02	1.65600	0.00000	0.00000	5.27	9498.44
4449	1975.09.25 18:00	sell	2225	0.01	1.65910	0.00000	0.00000
4450	1975.09.25 20:00	sell	2226	0.02	1.66130	0.00000	0.00000
4451	1975.09.25 20:10	close	2225	0.01	1.66010	0.00000	0.00000	-1.00	9497.44
4452	1975.09.25 20:10	close	2226	0.02	1.66010	0.00000	0.00000	2.40	9499.84
4453	1975.09.25 22:00	sell	2227	0.01	1.66110	0.00000	0.00000
4454	1975.09.25 22:48	close	2227	0.01	1.66050	0.00000	0.00000	0.60	9500.44
4455	1975.09.29 14:00	buy	2228	0.01	1.64670	0.00000	0.00000
4456	1975.09.29 14:25	close	2228	0.01	1.64720	0.00000	0.00000	0.50	9500.94
4457	1975.09.30 19:00	buy	2229	0.01	1.66220	0.00000	0.00000
4458	1975.09.30 19:40	close	2229	0.01	1.66260	0.00000	0.00000	0.40	9501.34
4459	1975.09.30 21:00	buy	2230	0.01	1.66140	0.00000	0.00000
4460	1975.09.30 21:01	close	2230	0.01	1.66180	0.00000	0.00000	0.40	9501.74
4461	1975.10.01 09:00	buy	2231	0.01	1.66380	0.00000	0.00000
4462	1975.10.01 09:39	close	2231	0.01	1.66430	0.00000	0.00000	0.50	9502.24
4463	1975.10.02 21:00	sell	2232	0.01	1.67030	0.00000	0.00000
4464	1975.10.02 21:01	close	2232	0.01	1.66950	0.00000	0.00000	0.80	9503.04
4465	1975.10.02 22:00	sell	2233	0.01	1.66970	0.00000	0.00000
4466	1975.10.02 22:19	close	2233	0.01	1.66930	0.00000	0.00000	0.40	9503.44
4467	1975.10.02 23:00	sell	2234	0.01	1.67070	0.00000	0.00000
4468	1975.10.02 23:04	close	2234	0.01	1.67020	0.00000	0.00000	0.50	9503.94
4469	1975.10.06 22:01	sell	2235	0.01	1.66980	0.00000	0.00000
4470	1975.10.06 22:37	close	2235	0.01	1.66940	0.00000	0.00000	0.40	9504.34
4471	1975.10.06 23:00	sell	2236	0.01	1.66950	0.00000	0.00000
4472	1975.10.06 23:20	close	2236	0.01	1.66910	0.00000	0.00000	0.40	9504.74
4473	1975.10.07 07:00	sell	2237	0.01	1.67530	0.00000	0.00000
4474	1975.10.07 07:15	close	2237	0.01	1.67470	0.00000	0.00000	0.60	9505.34
4475	1975.10.07 17:00	buy	2238	0.01	1.66790	0.00000	0.00000
4476	1975.10.07 17:02	close	2238	0.01	1.66830	0.00000	0.00000	0.40	9505.74
4477	1975.10.07 18:00	buy	2239	0.01	1.66360	0.00000	0.00000
4478	1975.10.08 02:22	close	2239	0.01	1.66410	0.00000	0.00000	0.46	9506.20
4479	1975.10.08 07:00	buy	2240	0.01	1.66550	0.00000	0.00000
4480	1975.10.08 08:08	close	2240	0.01	1.66630	0.00000	0.00000	0.80	9507.00
4481	1975.10.08 12:00	buy	2241	0.01	1.66280	0.00000	0.00000
4482	1975.10.08 12:20	close	2241	0.01	1.66320	0.00000	0.00000	0.40	9507.40
4483	1975.10.08 13:00	buy	2242	0.01	1.66080	0.00000	0.00000
4484	1975.10.08 13:05	close	2242	0.01	1.66120	0.00000	0.00000	0.40	9507.80
4485	1975.10.08 14:00	buy	2243	0.01	1.66100	0.00000	0.00000
4486	1975.10.08 14:03	close	2243	0.01	1.66140	0.00000	0.00000	0.40	9508.20
4487	1975.10.08 15:00	buy	2244	0.01	1.66480	0.00000	0.00000
4488	1975.10.08 15:18	close	2244	0.01	1.66520	0.00000	0.00000	0.40	9508.60
4489	1975.10.08 16:00	buy	2245	0.01	1.66120	0.00000	0.00000
4490	1975.10.08 16:08	close	2245	0.01	1.66190	0.00000	0.00000	0.70	9509.30
4491	1975.10.08 22:00	buy	2246	0.01	1.66530	0.00000	0.00000
4492	1975.10.09 07:04	close	2246	0.01	1.66590	0.00000	0.00000	0.48	9509.78
4493	1975.10.09 15:00	buy	2247	0.01	1.66100	0.00000	0.00000
4494	1975.10.09 16:21	close	2247	0.01	1.66160	0.00000	0.00000	0.60	9510.38
4495	1975.10.09 16:22	buy	2248	0.01	1.66250	0.00000	0.00000
4496	1975.10.09 16:39	close	2248	0.01	1.66300	0.00000	0.00000	0.50	9510.88
4497	1975.10.10 00:01	sell	2249	0.01	1.66640	0.00000	0.00000
4498	1975.10.10 00:14	close	2249	0.01	1.66600	0.00000	0.00000	0.40	9511.28
4499	1975.10.10 12:00	buy	2250	0.01	1.66390	0.00000	0.00000
4500	1975.10.10 12:12	close	2250	0.01	1.66440	0.00000	0.00000	0.50	9511.78
4501	1975.10.13 05:00	buy	2251	0.01	1.66380	0.00000	0.00000
4502	1975.10.13 05:06	close	2251	0.01	1.66440	0.00000	0.00000	0.60	9512.38
4503	1975.10.13 07:00	buy	2252	0.01	1.66390	0.00000	0.00000
4504	1975.10.13 12:00	buy	2253	0.02	1.65990	0.00000	0.00000
4505	1975.10.13 14:26	close	2252	0.01	1.66230	0.00000	0.00000	-1.60	9510.78
4506	1975.10.13 14:26	close	2253	0.02	1.66230	0.00000	0.00000	4.80	9515.58
4507	1975.10.14 14:00	buy	2254	0.01	1.65930	0.00000	0.00000
4508	1975.10.14 14:46	close	2254	0.01	1.66000	0.00000	0.00000	0.70	9516.28
4509	1975.10.15 16:00	buy	2255	0.01	1.67050	0.00000	0.00000
4510	1975.10.15 16:02	close	2255	0.01	1.67100	0.00000	0.00000	0.50	9516.78
4511	1975.10.16 06:00	sell	2256	0.01	1.66990	0.00000	0.00000
4512	1975.10.16 06:13	close	2256	0.01	1.66950	0.00000	0.00000	0.40	9517.18
4513	1975.10.16 07:00	sell	2257	0.01	1.67000	0.00000	0.00000
4514	1975.10.16 07:18	close	2257	0.01	1.66940	0.00000	0.00000	0.60	9517.78
4515	1975.10.16 16:00	sell	2258	0.01	1.67990	0.00000	0.00000
4516	1975.10.16 16:05	close	2258	0.01	1.67920	0.00000	0.00000	0.70	9518.48
4517	1975.10.16 17:00	sell	2259	0.01	1.68090	0.00000	0.00000
4518	1975.10.16 17:16	close	2259	0.01	1.68050	0.00000	0.00000	0.40	9518.88
4519	1975.10.16 18:00	sell	2260	0.01	1.67740	0.00000	0.00000
4520	1975.10.16 18:02	close	2260	0.01	1.67630	0.00000	0.00000	1.10	9519.98
4521	1975.10.16 19:00	sell	2261	0.01	1.67670	0.00000	0.00000
4522	1975.10.16 19:02	close	2261	0.01	1.67630	0.00000	0.00000	0.40	9520.38
4523	1975.10.16 21:00	sell	2262	0.01	1.67360	0.00000	0.00000
4524	1975.10.16 21:24	close	2262	0.01	1.67310	0.00000	0.00000	0.50	9520.88
4525	1975.10.20 23:00	buy	2263	0.01	1.67080	0.00000	0.00000
4526	1975.10.20 23:05	close	2263	0.01	1.67120	0.00000	0.00000	0.40	9521.28
4527	1975.10.21 00:03	buy	2264	0.01	1.67070	0.00000	0.00000
4528	1975.10.21 00:13	close	2264	0.01	1.67120	0.00000	0.00000	0.50	9521.78
4529	1975.10.21 03:00	buy	2265	0.01	1.67000	0.00000	0.00000
4530	1975.10.21 03:05	close	2265	0.01	1.67040	0.00000	0.00000	0.40	9522.18
4531	1975.10.21 15:00	buy	2266	0.01	1.67350	0.00000	0.00000
4532	1975.10.21 15:02	close	2266	0.01	1.67390	0.00000	0.00000	0.40	9522.58
4533	1975.10.21 18:00	sell	2267	0.01	1.67570	0.00000	0.00000
4534	1975.10.21 18:01	close	2267	0.01	1.67530	0.00000	0.00000	0.40	9522.98
4535	1975.10.21 19:00	sell	2268	0.01	1.67420	0.00000	0.00000
4536	1975.10.21 19:02	close	2268	0.01	1.67360	0.00000	0.00000	0.60	9523.58
4537	1975.10.21 23:00	sell	2269	0.01	1.67520	0.00000	0.00000
4538	1975.10.21 23:15	close	2269	0.01	1.67450	0.00000	0.00000	0.70	9524.28
4539	1975.10.22 19:00	sell	2270	0.01	1.69160	0.00000	0.00000
4540	1975.10.22 22:44	close	2270	0.01	1.69120	0.00000	0.00000	0.40	9524.68
4541	1975.10.24 16:00	sell	2271	0.01	1.69810	0.00000	0.00000
4542	1975.10.24 16:03	close	2271	0.01	1.69760	0.00000	0.00000	0.50	9525.18
4543	1975.10.24 17:00	sell	2272	0.01	1.69820	0.00000	0.00000
4544	1975.10.24 17:01	close	2272	0.01	1.69770	0.00000	0.00000	0.50	9525.68
4545	1975.10.27 11:00	buy	2273	0.01	1.69520	0.00000	0.00000
4546	1975.10.27 11:14	close	2273	0.01	1.69590	0.00000	0.00000	0.70	9526.38
4547	1975.10.27 12:00	sell	2274	0.01	1.69720	0.00000	0.00000
4548	1975.10.27 12:04	close	2274	0.01	1.69670	0.00000	0.00000	0.50	9526.88
4549	1975.10.27 13:00	sell	2275	0.01	1.69430	0.00000	0.00000
4550	1975.10.27 13:24	close	2275	0.01	1.69340	0.00000	0.00000	0.90	9527.78
4551	1975.10.27 18:00	sell	2276	0.01	1.69570	0.00000	0.00000
4552	1975.10.27 18:02	close	2276	0.01	1.69530	0.00000	0.00000	0.40	9528.18
4553	1975.10.27 19:00	sell	2277	0.01	1.69620	0.00000	0.00000
4554	1975.10.27 19:02	close	2277	0.01	1.69570	0.00000	0.00000	0.50	9528.68
4555	1975.10.27 23:00	sell	2278	0.01	1.69420	0.00000	0.00000
4556	1975.10.27 23:55	close	2278	0.01	1.69380	0.00000	0.00000	0.40	9529.08
4557	1975.10.28 01:00	buy	2279	0.01	1.69310	0.00000	0.00000
4558	1975.10.28 01:02	close	2279	0.01	1.69350	0.00000	0.00000	0.40	9529.48
4559	1975.10.28 02:00	buy	2280	0.01	1.69280	0.00000	0.00000
4560	1975.10.28 02:10	close	2280	0.01	1.69330	0.00000	0.00000	0.50	9529.98
4561	1975.10.28 03:00	buy	2281	0.01	1.69250	0.00000	0.00000
4562	1975.10.28 03:18	close	2281	0.01	1.69290	0.00000	0.00000	0.40	9530.38
4563	1975.10.28 17:00	buy	2282	0.01	1.69490	0.00000	0.00000
4564	1975.10.28 17:39	close	2282	0.01	1.69580	0.00000	0.00000	0.90	9531.28
4565	1975.10.28 19:00	sell	2283	0.01	1.69430	0.00000	0.00000
4566	1975.10.28 19:53	close	2283	0.01	1.69390	0.00000	0.00000	0.40	9531.68
4567	1975.10.29 14:00	sell	2284	0.01	1.70430	0.00000	0.00000
4568	1975.10.29 14:01	close	2284	0.01	1.70390	0.00000	0.00000	0.40	9532.08
4569	1975.10.30 19:00	buy	2285	0.01	1.69730	0.00000	0.00000
4570	1975.10.30 19:42	close	2285	0.01	1.69770	0.00000	0.00000	0.40	9532.48
4571	1975.10.30 21:00	buy	2286	0.01	1.69560	0.00000	0.00000
4572	1975.10.30 21:21	close	2286	0.01	1.69600	0.00000	0.00000	0.40	9532.88
4573	1975.10.31 00:01	buy	2287	0.01	1.69500	0.00000	0.00000
4574	1975.10.31 00:33	close	2287	0.01	1.69540	0.00000	0.00000	0.40	9533.28
4575	1975.10.31 01:00	buy	2288	0.01	1.69580	0.00000	0.00000
4576	1975.10.31 02:49	close	2288	0.01	1.69620	0.00000	0.00000	0.40	9533.68
4577	1975.10.31 03:00	buy	2289	0.01	1.69550	0.00000	0.00000
4578	1975.10.31 03:20	close	2289	0.01	1.69610	0.00000	0.00000	0.60	9534.28
4579	1975.10.31 04:00	buy	2290	0.01	1.69670	0.00000	0.00000
4580	1975.10.31 04:54	close	2290	0.01	1.69710	0.00000	0.00000	0.40	9534.68
4581	1975.10.31 05:00	buy	2291	0.01	1.69670	0.00000	0.00000
4582	1975.10.31 12:00	buy	2292	0.02	1.69320	0.00000	0.00000
4583	1975.10.31 15:03	close	2291	0.01	1.69480	0.00000	0.00000	-1.90	9532.78
4584	1975.10.31 15:03	close	2292	0.02	1.69480	0.00000	0.00000	3.20	9535.98
4585	1975.10.31 15:04	buy	2293	0.01	1.69370	0.00000	0.00000
4586	1975.10.31 16:06	close	2293	0.01	1.69460	0.00000	0.00000	0.90	9536.88
4587	1975.11.03 19:00	buy	2294	0.01	1.67970	0.00000	0.00000
4588	1975.11.03 19:03	close	2294	0.01	1.68010	0.00000	0.00000	0.40	9537.28
4589	1975.11.04 18:00	sell	2295	0.01	1.68040	0.00000	0.00000
4590	1975.11.04 18:16	close	2295	0.01	1.68000	0.00000	0.00000	0.40	9537.68
4591	1975.11.05 18:00	sell	2296	0.01	1.67900	0.00000	0.00000
4592	1975.11.05 18:01	close	2296	0.01	1.67840	0.00000	0.00000	0.60	9538.28
4593	1975.11.05 19:00	buy	2297	0.01	1.67680	0.00000	0.00000
4594	1975.11.05 20:00	buy	2298	0.02	1.67360	0.00000	0.00000
4595	1975.11.06 01:40	close	2297	0.01	1.67510	0.00000	0.00000	-1.82	9536.46
4596	1975.11.06 01:40	close	2298	0.02	1.67510	0.00000	0.00000	2.75	9539.21
4597	1975.11.06 22:00	buy	2299	0.01	1.66750	0.00000	0.00000
4598	1975.11.06 22:09	close	2299	0.01	1.66820	0.00000	0.00000	0.70	9539.91
4599	1975.11.06 23:00	buy	2300	0.01	1.66810	0.00000	0.00000
4600	1975.11.06 23:04	close	2300	0.01	1.66850	0.00000	0.00000	0.40	9540.31
4601	1975.11.07 07:00	buy	2301	0.01	1.66690	0.00000	0.00000
4602	1975.11.07 07:07	close	2301	0.01	1.66750	0.00000	0.00000	0.60	9540.91
4603	1975.11.07 17:00	sell	2302	0.01	1.66980	0.00000	0.00000
4604	1975.11.07 17:02	close	2302	0.01	1.66920	0.00000	0.00000	0.60	9541.51
4605	1975.11.10 00:01	sell	2303	0.01	1.67330	0.00000	0.00000
4606	1975.11.10 08:00	sell	2304	0.02	1.67540	0.00000	0.00000
4607	1975.11.10 08:30	close	2303	0.01	1.67400	0.00000	0.00000	-0.70	9540.81
4608	1975.11.10 08:30	close	2304	0.02	1.67400	0.00000	0.00000	2.80	9543.61
4609	1975.11.10 12:00	sell	2305	0.01	1.67250	0.00000	0.00000
4610	1975.11.10 12:44	close	2305	0.01	1.67210	0.00000	0.00000	0.40	9544.01
4611	1975.11.11 01:00	buy	2306	0.01	1.66640	0.00000	0.00000
4612	1975.11.11 01:13	close	2306	0.01	1.66690	0.00000	0.00000	0.50	9544.51
4613	1975.11.11 02:00	buy	2307	0.01	1.66710	0.00000	0.00000
4614	1975.11.11 02:01	close	2307	0.01	1.66780	0.00000	0.00000	0.70	9545.21
4615	1975.11.12 21:00	sell	2308	0.01	1.67310	0.00000	0.00000
4616	1975.11.12 21:04	close	2308	0.01	1.67270	0.00000	0.00000	0.40	9545.61
4617	1975.11.13 05:01	sell	2309	0.01	1.67630	0.00000	0.00000
4618	1975.11.13 06:18	close	2309	0.01	1.67590	0.00000	0.00000	0.40	9546.01
4619	1975.11.13 07:00	sell	2310	0.01	1.67660	0.00000	0.00000
4620	1975.11.13 07:28	close	2310	0.01	1.67610	0.00000	0.00000	0.50	9546.51
4621	1975.11.14 14:00	sell	2311	0.01	1.68860	0.00000	0.00000
4622	1975.11.14 14:15	close	2311	0.01	1.68810	0.00000	0.00000	0.50	9547.01
4623	1975.11.17 18:00	sell	2312	0.01	1.68910	0.00000	0.00000
4624	1975.11.17 18:03	close	2312	0.01	1.68870	0.00000	0.00000	0.40	9547.41
4625	1975.11.17 19:00	buy	2313	0.01	1.68850	0.00000	0.00000
4626	1975.11.17 19:05	close	2313	0.01	1.68890	0.00000	0.00000	0.40	9547.81
4627	1975.11.18 12:00	sell	2314	0.01	1.69330	0.00000	0.00000
4628	1975.11.18 12:03	close	2314	0.01	1.69290	0.00000	0.00000	0.40	9548.21
4629	1975.11.18 23:00	sell	2315	0.01	1.70480	0.00000	0.00000
4630	1975.11.18 23:03	close	2315	0.01	1.70430	0.00000	0.00000	0.50	9548.71
4631	1975.11.19 07:00	sell	2316	0.01	1.70270	0.00000	0.00000
4632	1975.11.19 07:04	close	2316	0.01	1.70220	0.00000	0.00000	0.50	9549.21
4633	1975.11.19 19:00	buy	2317	0.01	1.69830	0.00000	0.00000
4634	1975.11.19 22:31	close	2317	0.01	1.69870	0.00000	0.00000	0.40	9549.61
4635	1975.11.19 22:32	buy	2318	0.01	1.69870	0.00000	0.00000
4636	1975.11.20 00:21	close	2318	0.01	1.69910	0.00000	0.00000	0.28	9549.89
4637	1975.11.20 23:00	sell	2319	0.01	1.70450	0.00000	0.00000
4638	1975.11.20 23:44	close	2319	0.01	1.70350	0.00000	0.00000	1.00	9550.89
4639	1975.11.21 00:01	sell	2320	0.01	1.70410	0.00000	0.00000
4640	1975.11.21 00:02	close	2320	0.01	1.70330	0.00000	0.00000	0.80	9551.69
4641	1975.11.21 03:00	buy	2321	0.01	1.70180	0.00000	0.00000
4642	1975.11.21 03:02	close	2321	0.01	1.70240	0.00000	0.00000	0.60	9552.29
4643	1975.11.21 15:00	sell	2322	0.01	1.70580	0.00000	0.00000
4644	1975.11.21 15:06	close	2322	0.01	1.70520	0.00000	0.00000	0.60	9552.89
4645	1975.11.24 16:00	buy	2323	0.01	1.69930	0.00000	0.00000
4646	1975.11.24 20:00	buy	2324	0.02	1.69590	0.00000	0.00000
4647	1975.11.25 00:11	close	2323	0.01	1.69750	0.00000	0.00000	-1.84	9551.05
4648	1975.11.25 00:11	close	2324	0.02	1.69750	0.00000	0.00000	3.12	9554.17
4649	1975.11.25 18:00	buy	2325	0.01	1.69780	0.00000	0.00000
4650	1975.11.25 18:01	close	2325	0.01	1.69850	0.00000	0.00000	0.70	9554.87
4651	1975.11.25 22:00	sell	2326	0.01	1.69810	0.00000	0.00000
4652	1975.11.26 00:51	close	2326	0.01	1.69770	0.00000	0.00000	0.38	9555.24
4653	1975.11.26 18:00	sell	2327	0.01	1.70950	0.00000	0.00000
4654	1975.11.26 18:14	close	2327	0.01	1.70910	0.00000	0.00000	0.40	9555.64
4655	1975.11.26 21:00	sell	2328	0.01	1.71150	0.00000	0.00000
4656	1975.11.26 23:38	close	2328	0.01	1.71110	0.00000	0.00000	0.40	9556.04
4657	1975.11.27 11:00	sell	2329	0.01	1.71150	0.00000	0.00000
4658	1975.11.27 16:00	sell	2330	0.02	1.71380	0.00000	0.00000
4659	1975.11.28 04:00	sell	2331	0.03	1.71640	0.00000	0.00000
4660	1975.11.28 04:35	close	2329	0.01	1.71430	0.00000	0.00000	-2.82	9553.22
4661	1975.11.28 04:35	close	2331	0.03	1.71430	0.00000	0.00000	6.30	9559.52
4662	1975.11.28 04:35	close	2330	0.02	1.71430	0.00000	0.00000	-1.04	9558.48
4663	1975.11.28 17:00	sell	2332	0.01	1.71960	0.00000	0.00000
4664	1975.11.28 20:00	sell	2333	0.02	1.72170	0.00000	0.00000
4665	1975.11.28 20:29	close	2333	0.02	1.72090	0.00000	0.00000	1.60	9560.08
4666	1975.11.28 20:29	close	2332	0.01	1.72090	0.00000	0.00000	-1.30	9558.78
4667	1975.12.01 09:00	sell	2334	0.01	1.72450	0.00000	0.00000
4668	1975.12.01 09:22	close	2334	0.01	1.72390	0.00000	0.00000	0.60	9559.38
4669	1975.12.02 21:00	sell	2335	0.01	1.72860	0.00000	0.00000
4670	1975.12.02 21:15	close	2335	0.01	1.72820	0.00000	0.00000	0.40	9559.78
4671	1975.12.02 22:00	sell	2336	0.01	1.72910	0.00000	0.00000
4672	1975.12.02 23:13	close	2336	0.01	1.72850	0.00000	0.00000	0.60	9560.38
4673	1975.12.02 23:14	sell	2337	0.01	1.72940	0.00000	0.00000
4674	1975.12.02 23:16	close	2337	0.01	1.72900	0.00000	0.00000	0.40	9560.78
4675	1975.12.03 19:00	buy	2338	0.01	1.72640	0.00000	0.00000
4676	1975.12.03 19:03	close	2338	0.01	1.72690	0.00000	0.00000	0.50	9561.28
4677	1975.12.04 18:00	buy	2339	0.01	1.71930	0.00000	0.00000
4678	1975.12.04 18:02	close	2339	0.01	1.72000	0.00000	0.00000	0.70	9561.98
4679	1975.12.08 07:01	sell	2340	0.01	1.72860	0.00000	0.00000
4680	1975.12.08 07:08	close	2340	0.01	1.72810	0.00000	0.00000	0.50	9562.48
4681	1975.12.08 12:00	sell	2341	0.01	1.73280	0.00000	0.00000
4682	1975.12.08 12:01	close	2341	0.01	1.73240	0.00000	0.00000	0.40	9562.88
4683	1975.12.08 13:00	sell	2342	0.01	1.73510	0.00000	0.00000
4684	1975.12.08 13:02	close	2342	0.01	1.73450	0.00000	0.00000	0.60	9563.48
4685	1975.12.08 14:00	sell	2343	0.01	1.73420	0.00000	0.00000
4686	1975.12.08 15:26	close	2343	0.01	1.73340	0.00000	0.00000	0.80	9564.28
4687	1975.12.08 15:27	sell	2344	0.01	1.73300	0.00000	0.00000
4688	1975.12.08 15:33	close	2344	0.01	1.73240	0.00000	0.00000	0.60	9564.88
4689	1975.12.08 16:00	sell	2345	0.01	1.73220	0.00000	0.00000
4690	1975.12.08 16:01	close	2345	0.01	1.73150	0.00000	0.00000	0.70	9565.58
4691	1975.12.08 22:00	sell	2346	0.01	1.73280	0.00000	0.00000
4692	1975.12.09 08:00	sell	2347	0.02	1.73560	0.00000	0.00000
4693	1975.12.09 12:00	sell	2348	0.03	1.74040	0.00000	0.00000
4694	1975.12.09 16:00	sell	2349	0.04	1.74380	0.00000	0.00000
4695	1975.12.10 00:01	sell	2350	0.05	1.74600	0.00000	0.00000
4696	1975.12.10 08:08	close	2346	0.01	1.74150	0.00000	0.00000	-8.74	9556.83
4697	1975.12.10 08:08	close	2348	0.03	1.74150	0.00000	0.00000	-3.37	9553.47
4698	1975.12.10 08:08	close	2350	0.05	1.74150	0.00000	0.00000	22.50	9575.97
4699	1975.12.10 08:08	close	2349	0.04	1.74150	0.00000	0.00000	9.11	9585.08
4700	1975.12.10 08:08	close	2347	0.02	1.74150	0.00000	0.00000	-11.84	9573.24
4701	1975.12.10 12:00	buy	2351	0.01	1.74470	0.00000	0.00000
4702	1975.12.10 12:04	close	2351	0.01	1.74570	0.00000	0.00000	1.00	9574.24
4703	1975.12.11 01:00	buy	2352	0.01	1.73930	0.00000	0.00000
4704	1975.12.11 01:01	close	2352	0.01	1.73970	0.00000	0.00000	0.40	9574.64
4705	1975.12.11 02:00	buy	2353	0.01	1.73990	0.00000	0.00000
4706	1975.12.11 02:20	close	2353	0.01	1.74050	0.00000	0.00000	0.60	9575.24
4707	1975.12.15 16:00	sell	2354	0.01	1.74750	0.00000	0.00000
4708	1975.12.15 16:12	close	2354	0.01	1.74710	0.00000	0.00000	0.40	9575.64
4709	1975.12.16 06:00	sell	2355	0.01	1.74560	0.00000	0.00000
4710	1975.12.16 06:04	close	2355	0.01	1.74520	0.00000	0.00000	0.40	9576.04
4711	1975.12.16 07:00	sell	2356	0.01	1.74620	0.00000	0.00000
4712	1975.12.16 07:14	close	2356	0.01	1.74580	0.00000	0.00000	0.40	9576.44
4713	1975.12.16 16:00	sell	2357	0.01	1.74930	0.00000	0.00000
4714	1975.12.16 16:08	close	2357	0.01	1.74880	0.00000	0.00000	0.50	9576.94
4715	1975.12.16 17:00	sell	2358	0.01	1.75040	0.00000	0.00000
4716	1975.12.16 17:01	close	2358	0.01	1.74980	0.00000	0.00000	0.60	9577.54
4717	1975.12.16 18:00	sell	2359	0.01	1.75160	0.00000	0.00000
4718	1975.12.16 20:00	sell	2360	0.02	1.75480	0.00000	0.00000
4719	1975.12.16 22:31	close	2359	0.01	1.75330	0.00000	0.00000	-1.70	9575.84
4720	1975.12.16 22:31	close	2360	0.02	1.75330	0.00000	0.00000	3.00	9578.84
4721	1975.12.17 18:00	sell	2361	0.01	1.76170	0.00000	0.00000
4722	1975.12.17 20:00	sell	2362	0.02	1.76770	0.00000	0.00000
4723	1975.12.17 21:01	close	2361	0.01	1.76530	0.00000	0.00000	-3.60	9575.24
4724	1975.12.17 21:01	close	2362	0.02	1.76530	0.00000	0.00000	4.80	9580.04
4725	1975.12.18 12:00	sell	2363	0.01	1.76520	0.00000	0.00000
4726	1975.12.18 12:04	close	2363	0.01	1.76430	0.00000	0.00000	0.90	9580.94
4727	1975.12.18 23:00	sell	2364	0.01	1.77400	0.00000	0.00000
4728	1975.12.18 23:04	close	2364	0.01	1.77360	0.00000	0.00000	0.40	9581.34
4729	1975.12.19 07:00	sell	2365	0.01	1.76860	0.00000	0.00000
4730	1975.12.19 08:00	sell	2366	0.02	1.77150	0.00000	0.00000
4731	1975.12.19 11:08	close	2365	0.01	1.76980	0.00000	0.00000	-1.20	9580.14
4732	1975.12.19 11:08	close	2366	0.02	1.76980	0.00000	0.00000	3.40	9583.54
4733	1975.12.22 19:00	buy	2367	0.01	1.76350	0.00000	0.00000
4734	1975.12.22 19:25	close	2367	0.01	1.76420	0.00000	0.00000	0.70	9584.24
4735	1975.12.24 16:00	sell	2368	0.01	1.77330	0.00000	0.00000
4736	1975.12.24 16:31	close	2368	0.01	1.77280	0.00000	0.00000	0.50	9584.74
4737	1975.12.24 17:00	sell	2369	0.01	1.77380	0.00000	0.00000
4738	1975.12.25 04:29	close	2369	0.01	1.77260	0.00000	0.00000	1.13	9585.87
4739	1975.12.25 18:00	sell	2370	0.01	1.77490	0.00000	0.00000
4740	1975.12.25 18:03	close	2370	0.01	1.77390	0.00000	0.00000	1.00	9586.87
4741	1975.12.25 22:54	buy	2371	0.01	1.77220	0.00000	0.00000
4742	1975.12.25 23:00	close	2371	0.01	1.77330	0.00000	0.00000	1.10	9587.97
4743	1975.12.29 14:00	sell	2372	0.01	1.77590	0.00000	0.00000
4744	1975.12.29 14:08	close	2372	0.01	1.77530	0.00000	0.00000	0.60	9588.57
4745	1975.12.30 19:00	sell	2373	0.01	1.77940	0.00000	0.00000
4746	1975.12.30 19:37	close	2373	0.01	1.77880	0.00000	0.00000	0.60	9589.17
4747	1975.12.30 21:00	sell	2374	0.01	1.77860	0.00000	0.00000
4748	1975.12.30 21:04	close	2374	0.01	1.77800	0.00000	0.00000	0.60	9589.77
4749	1975.12.31 00:01	sell	2375	0.01	1.77720	0.00000	0.00000
4750	1975.12.31 04:00	sell	2376	0.02	1.78110	0.00000	0.00000
4751	1975.12.31 08:48	close	2375	0.01	1.77880	0.00000	0.00000	-1.60	9588.17
4752	1975.12.31 08:48	close	2376	0.02	1.77880	0.00000	0.00000	4.60	9592.77
4753	1975.12.31 09:00	sell	2377	0.01	1.78090	0.00000	0.00000
4754	1975.12.31 09:15	close	2377	0.01	1.78050	0.00000	0.00000	0.40	9593.17
4755	1975.12.31 10:00	sell	2378	0.01	1.78240	0.00000	0.00000
4756	1975.12.31 11:33	close	2378	0.01	1.78170	0.00000	0.00000	0.70	9593.87
4757	1975.12.31 11:34	sell	2379	0.01	1.78170	0.00000	0.00000
4758	1975.12.31 11:46	close	2379	0.01	1.78070	0.00000	0.00000	1.00	9594.87
4759	1975.12.31 14:00	sell	2380	0.01	1.78950	0.00000	0.00000
4760	1975.12.31 16:00	sell	2381	0.02	1.79170	0.00000	0.00000
4761	1975.12.31 16:09	close	2380	0.01	1.79020	0.00000	0.00000	-0.70	9594.17
4762	1975.12.31 16:09	close	2381	0.02	1.79020	0.00000	0.00000	3.00	9597.17
4763	1975.12.31 22:00	sell	2382	0.01	1.78560	0.00000	0.00000
4764	1975.12.31 22:08	close	2382	0.01	1.78490	0.00000	0.00000	0.70	9597.87
4765	1976.01.01 09:00	sell	2383	0.01	1.78580	0.00000	0.00000
4766	1976.01.01 19:11	close	2383	0.01	1.78470	0.00000	0.00000	1.10	9598.97
4767	1976.01.05 18:00	sell	2384	0.01	1.80850	0.00000	0.00000
4768	1976.01.05 18:07	close	2384	0.01	1.80800	0.00000	0.00000	0.50	9599.47
4769	1976.01.05 19:00	sell	2385	0.01	1.80870	0.00000	0.00000
4770	1976.01.05 19:04	close	2385	0.01	1.80810	0.00000	0.00000	0.60	9600.07
4771	1976.01.05 22:00	sell	2386	0.01	1.80590	0.00000	0.00000
4772	1976.01.05 22:48	close	2386	0.01	1.80550	0.00000	0.00000	0.40	9600.47
4773	1976.01.05 23:00	sell	2387	0.01	1.80680	0.00000	0.00000
4774	1976.01.05 23:17	close	2387	0.01	1.80640	0.00000	0.00000	0.40	9600.87
4775	1976.01.06 22:00	sell	2388	0.01	1.82140	0.00000	0.00000
4776	1976.01.06 23:06	close	2388	0.01	1.82100	0.00000	0.00000	0.40	9601.27
4777	1976.01.06 23:07	sell	2389	0.01	1.82120	0.00000	0.00000
4778	1976.01.06 23:56	close	2389	0.01	1.82080	0.00000	0.00000	0.40	9601.67
4779	1976.01.07 07:00	sell	2390	0.01	1.82010	0.00000	0.00000
4780	1976.01.07 07:13	close	2390	0.01	1.81970	0.00000	0.00000	0.40	9602.07
4781	1976.01.07 17:00	sell	2391	0.01	1.82080	0.00000	0.00000
4782	1976.01.07 17:34	close	2391	0.01	1.82010	0.00000	0.00000	0.70	9602.77
4783	1976.01.07 18:00	sell	2392	0.01	1.81970	0.00000	0.00000
4784	1976.01.07 18:08	close	2392	0.01	1.81920	0.00000	0.00000	0.50	9603.27
4785	1976.01.08 07:00	buy	2393	0.01	1.81600	0.00000	0.00000
4786	1976.01.08 07:15	close	2393	0.01	1.81640	0.00000	0.00000	0.40	9603.67
4787	1976.01.08 12:00	buy	2394	0.01	1.81200	0.00000	0.00000
4788	1976.01.08 12:21	close	2394	0.01	1.81240	0.00000	0.00000	0.40	9604.07
4789	1976.01.08 13:00	buy	2395	0.01	1.81260	0.00000	0.00000
4790	1976.01.08 13:12	close	2395	0.01	1.81360	0.00000	0.00000	1.00	9605.07
4791	1976.01.08 14:00	buy	2396	0.01	1.81790	0.00000	0.00000
4792	1976.01.08 14:02	close	2396	0.01	1.81870	0.00000	0.00000	0.80	9605.87
4793	1976.01.08 15:00	sell	2397	0.01	1.83060	0.00000	0.00000
4794	1976.01.08 15:06	close	2397	0.01	1.83020	0.00000	0.00000	0.40	9606.27
4795	1976.01.08 16:00	sell	2398	0.01	1.82930	0.00000	0.00000
4796	1976.01.08 16:02	close	2398	0.01	1.82890	0.00000	0.00000	0.40	9606.67
4797	1976.01.08 22:00	sell	2399	0.01	1.83260	0.00000	0.00000
4798	1976.01.09 00:01	sell	2400	0.02	1.83530	0.00000	0.00000
4799	1976.01.09 00:53	close	2399	0.01	1.83360	0.00000	0.00000	-1.02	9605.65
4800	1976.01.09 00:53	close	2400	0.02	1.83360	0.00000	0.00000	3.40	9609.05
4801	1976.01.09 15:00	sell	2401	0.01	1.84150	0.00000	0.00000
4802	1976.01.09 15:02	close	2401	0.01	1.84080	0.00000	0.00000	0.70	9609.75
4803	1976.01.09 16:00	sell	2402	0.01	1.84330	0.00000	0.00000
4804	1976.01.09 16:02	close	2402	0.01	1.84280	0.00000	0.00000	0.50	9610.25
4805	1976.01.12 21:00	buy	2403	0.01	1.84650	0.00000	0.00000
4806	1976.01.12 21:47	close	2403	0.01	1.84690	0.00000	0.00000	0.40	9610.65
4807	1976.01.13 05:00	sell	2404	0.01	1.84810	0.00000	0.00000
4808	1976.01.13 08:06	close	2404	0.01	1.84770	0.00000	0.00000	0.40	9611.05
4809	1976.01.14 14:00	buy	2405	0.01	1.83760	0.00000	0.00000
4810	1976.01.14 14:02	close	2405	0.01	1.83800	0.00000	0.00000	0.40	9611.45
4811	1976.01.15 16:00	buy	2406	0.01	1.82320	0.00000	0.00000
4812	1976.01.15 17:23	close	2406	0.01	1.82390	0.00000	0.00000	0.70	9612.15
4813	1976.01.16 06:00	buy	2407	0.01	1.82190	0.00000	0.00000
4814	1976.01.16 06:06	close	2407	0.01	1.82250	0.00000	0.00000	0.60	9612.75
4815	1976.01.16 07:00	buy	2408	0.01	1.82330	0.00000	0.00000
4816	1976.01.16 07:20	close	2408	0.01	1.82410	0.00000	0.00000	0.80	9613.55
4817	1976.01.16 16:00	buy	2409	0.01	1.80550	0.00000	0.00000
4818	1976.01.16 16:01	close	2409	0.01	1.80630	0.00000	0.00000	0.80	9614.35
4819	1976.01.16 17:00	buy	2410	0.01	1.80150	0.00000	0.00000
4820	1976.01.16 17:02	close	2410	0.01	1.80200	0.00000	0.00000	0.50	9614.85
4821	1976.01.19 07:00	buy	2411	0.01	1.79790	0.00000	0.00000
4822	1976.01.19 07:25	close	2411	0.01	1.79840	0.00000	0.00000	0.50	9615.35
4823	1976.01.19 19:00	buy	2412	0.01	1.78340	0.00000	0.00000
4824	1976.01.19 19:20	close	2412	0.01	1.78400	0.00000	0.00000	0.60	9615.95
4825	1976.01.19 22:00	buy	2413	0.01	1.78280	0.00000	0.00000
4826	1976.01.19 22:20	close	2413	0.01	1.78320	0.00000	0.00000	0.40	9616.35
4827	1976.01.20 23:00	sell	2414	0.01	1.82070	0.00000	0.00000
4828	1976.01.20 23:10	close	2414	0.01	1.82030	0.00000	0.00000	0.40	9616.75
4829	1976.01.21 00:01	sell	2415	0.01	1.82150	0.00000	0.00000
4830	1976.01.21 00:06	close	2415	0.01	1.82110	0.00000	0.00000	0.40	9617.15
4831	1976.01.21 03:00	sell	2416	0.01	1.81570	0.00000	0.00000
4832	1976.01.21 03:10	close	2416	0.01	1.81520	0.00000	0.00000	0.50	9617.65
4833	1976.01.21 15:00	sell	2417	0.01	1.82970	0.00000	0.00000
4834	1976.01.21 15:29	close	2417	0.01	1.82930	0.00000	0.00000	0.40	9618.05
4835	1976.01.21 18:00	sell	2418	0.01	1.82980	0.00000	0.00000
4836	1976.01.21 21:00	close	2418	0.01	1.82900	0.00000	0.00000	0.80	9618.85
4837	1976.01.21 23:00	sell	2419	0.01	1.83220	0.00000	0.00000
4838	1976.01.21 23:25	close	2419	0.01	1.83180	0.00000	0.00000	0.40	9619.25
4839	1976.01.22 19:00	sell	2420	0.01	1.84240	0.00000	0.00000
4840	1976.01.23 00:01	sell	2421	0.02	1.84570	0.00000	0.00000
4841	1976.01.23 00:49	close	2420	0.01	1.84380	0.00000	0.00000	-1.42	9617.83
4842	1976.01.23 00:49	close	2421	0.02	1.84380	0.00000	0.00000	3.80	9621.63
4843	1976.01.26 18:00	buy	2422	0.01	1.82010	0.00000	0.00000
4844	1976.01.26 20:00	buy	2423	0.02	1.81200	0.00000	0.00000
4845	1976.01.26 22:58	close	2422	0.01	1.81540	0.00000	0.00000	-4.70	9616.93
4846	1976.01.26 22:58	close	2423	0.02	1.81540	0.00000	0.00000	6.80	9623.73
4847	1976.01.26 22:59	buy	2424	0.01	1.81500	0.00000	0.00000
4848	1976.01.26 23:07	close	2424	0.01	1.81580	0.00000	0.00000	0.80	9624.53
4849	1976.01.27 11:00	buy	2425	0.01	1.80310	0.00000	0.00000
4850	1976.01.27 11:02	close	2425	0.01	1.80350	0.00000	0.00000	0.40	9624.93
4851	1976.01.27 12:00	buy	2426	0.01	1.80780	0.00000	0.00000
4852	1976.01.27 12:01	close	2426	0.01	1.80830	0.00000	0.00000	0.50	9625.43
4853	1976.01.27 13:00	buy	2427	0.01	1.80700	0.00000	0.00000
4854	1976.01.27 13:13	close	2427	0.01	1.80850	0.00000	0.00000	1.50	9626.93
4855	1976.01.27 18:00	sell	2428	0.01	1.82770	0.00000	0.00000
4856	1976.01.27 18:15	close	2428	0.01	1.82710	0.00000	0.00000	0.60	9627.53
4857	1976.01.27 19:00	sell	2429	0.01	1.82610	0.00000	0.00000
4858	1976.01.27 19:02	close	2429	0.01	1.82570	0.00000	0.00000	0.40	9627.93
4859	1976.01.27 23:00	sell	2430	0.01	1.82780	0.00000	0.00000
4860	1976.01.28 00:08	close	2430	0.01	1.82720	0.00000	0.00000	0.58	9628.50
4861	1976.01.28 01:00	sell	2431	0.01	1.82630	0.00000	0.00000
4862	1976.01.28 01:52	close	2431	0.01	1.82580	0.00000	0.00000	0.50	9629.00
4863	1976.01.28 02:00	sell	2432	0.01	1.82450	0.00000	0.00000
4864	1976.01.28 02:06	close	2432	0.01	1.82400	0.00000	0.00000	0.50	9629.50
4865	1976.01.28 03:00	sell	2433	0.01	1.82750	0.00000	0.00000
4866	1976.01.28 03:04	close	2433	0.01	1.82650	0.00000	0.00000	1.00	9630.50
4867	1976.01.28 17:00	sell	2434	0.01	1.82970	0.00000	0.00000
4868	1976.01.28 20:00	sell	2435	0.02	1.83530	0.00000	0.00000
4869	1976.01.28 20:17	close	2434	0.01	1.83300	0.00000	0.00000	-3.30	9627.20
4870	1976.01.28 20:17	close	2435	0.02	1.83300	0.00000	0.00000	4.60	9631.80
4871	1976.01.29 14:00	sell	2436	0.01	1.81960	0.00000	0.00000
4872	1976.01.29 14:05	close	2436	0.01	1.81880	0.00000	0.00000	0.80	9632.60
4873	1976.02.02 21:00	buy	2437	0.01	1.81780	0.00000	0.00000
4874	1976.02.02 21:07	close	2437	0.01	1.81830	0.00000	0.00000	0.50	9633.10
4875	1976.02.02 22:00	buy	2438	0.01	1.81950	0.00000	0.00000
4876	1976.02.02 22:04	close	2438	0.01	1.82000	0.00000	0.00000	0.50	9633.60
4877	1976.02.02 23:00	buy	2439	0.01	1.81950	0.00000	0.00000
4878	1976.02.02 23:05	close	2439	0.01	1.82000	0.00000	0.00000	0.50	9634.10
4879	1976.02.03 19:00	sell	2440	0.01	1.83710	0.00000	0.00000
4880	1976.02.03 19:09	close	2440	0.01	1.83630	0.00000	0.00000	0.80	9634.90
4881	1976.02.04 18:00	buy	2441	0.01	1.83290	0.00000	0.00000
4882	1976.02.04 18:01	close	2441	0.01	1.83340	0.00000	0.00000	0.50	9635.40
4883	1976.02.05 18:01	sell	2442	0.01	1.83750	0.00000	0.00000
4884	1976.02.05 19:44	close	2442	0.01	1.83660	0.00000	0.00000	0.90	9636.30
4885	1976.02.05 19:45	sell	2443	0.01	1.83530	0.00000	0.00000
4886	1976.02.05 19:58	close	2443	0.01	1.83450	0.00000	0.00000	0.80	9637.10
4887	1976.02.05 22:00	buy	2444	0.01	1.83310	0.00000	0.00000
4888	1976.02.05 22:06	close	2444	0.01	1.83360	0.00000	0.00000	0.50	9637.60
4889	1976.02.05 23:00	buy	2445	0.01	1.83380	0.00000	0.00000
4890	1976.02.05 23:02	close	2445	0.01	1.83460	0.00000	0.00000	0.80	9638.40
4891	1976.02.09 15:00	sell	2446	0.01	1.86030	0.00000	0.00000
4892	1976.02.09 15:02	close	2446	0.01	1.85950	0.00000	0.00000	0.80	9639.20
4893	1976.02.09 16:00	sell	2447	0.01	1.85830	0.00000	0.00000
4894	1976.02.09 16:27	close	2447	0.01	1.85790	0.00000	0.00000	0.40	9639.60
4895	1976.02.10 00:01	sell	2448	0.01	1.86090	0.00000	0.00000
4896	1976.02.10 00:03	close	2448	0.01	1.86030	0.00000	0.00000	0.60	9640.20
4897	1976.02.10 12:00	sell	2449	0.01	1.86830	0.00000	0.00000
4898	1976.02.10 12:03	close	2449	0.01	1.86790	0.00000	0.00000	0.40	9640.60
4899	1976.02.11 01:00	sell	2450	0.01	1.86690	0.00000	0.00000
4900	1976.02.11 04:00	sell	2451	0.02	1.87000	0.00000	0.00000
4901	1976.02.11 08:12	close	2450	0.01	1.86840	0.00000	0.00000	-1.50	9639.10
4902	1976.02.11 08:12	close	2451	0.02	1.86840	0.00000	0.00000	3.20	9642.30
4903	1976.02.12 21:00	sell	2452	0.01	1.88950	0.00000	0.00000
4904	1976.02.13 00:01	sell	2453	0.02	1.89420	0.00000	0.00000
4905	1976.02.13 00:42	close	2452	0.01	1.89220	0.00000	0.00000	-2.72	9639.58
4906	1976.02.13 00:42	close	2453	0.02	1.89220	0.00000	0.00000	4.00	9643.58
4907	1976.02.13 05:00	sell	2454	0.01	1.89170	0.00000	0.00000
4908	1976.02.13 08:00	sell	2455	0.02	1.89640	0.00000	0.00000
4909	1976.02.13 08:20	close	2454	0.01	1.89440	0.00000	0.00000	-2.70	9640.88
4910	1976.02.13 08:20	close	2455	0.02	1.89440	0.00000	0.00000	4.00	9644.88
4911	1976.02.16 06:00	buy	2456	0.01	1.88380	0.00000	0.00000
4912	1976.02.16 07:35	close	2456	0.01	1.88430	0.00000	0.00000	0.50	9645.38
4913	1976.02.16 07:36	buy	2457	0.01	1.88410	0.00000	0.00000
4914	1976.02.16 08:03	close	2457	0.01	1.88480	0.00000	0.00000	0.70	9646.08
4915	1976.02.16 16:00	sell	2458	0.01	1.89000	0.00000	0.00000
4916	1976.02.16 16:56	close	2458	0.01	1.88960	0.00000	0.00000	0.40	9646.48
4917	1976.02.16 17:00	sell	2459	0.01	1.88990	0.00000	0.00000
4918	1976.02.16 17:02	close	2459	0.01	1.88930	0.00000	0.00000	0.60	9647.08
4919	1976.02.16 18:00	sell	2460	0.01	1.88840	0.00000	0.00000
4920	1976.02.16 18:07	close	2460	0.01	1.88780	0.00000	0.00000	0.60	9647.68
4921	1976.02.16 19:00	sell	2461	0.01	1.89120	0.00000	0.00000
4922	1976.02.16 19:03	close	2461	0.01	1.89080	0.00000	0.00000	0.40	9648.08
4923	1976.02.16 21:00	sell	2462	0.01	1.89010	0.00000	0.00000
4924	1976.02.16 21:06	close	2462	0.01	1.88970	0.00000	0.00000	0.40	9648.48
4925	1976.02.17 18:00	sell	2463	0.01	1.90510	0.00000	0.00000
4926	1976.02.17 18:25	close	2463	0.01	1.90470	0.00000	0.00000	0.40	9648.88
4927	1976.02.17 19:00	sell	2464	0.01	1.90510	0.00000	0.00000
4928	1976.02.17 19:14	close	2464	0.01	1.90460	0.00000	0.00000	0.50	9649.38
4929	1976.02.18 12:00	sell	2465	0.01	1.91210	0.00000	0.00000
4930	1976.02.18 12:34	close	2465	0.01	1.91110	0.00000	0.00000	1.00	9650.38
4931	1976.02.18 23:00	buy	2466	0.01	1.88910	0.00000	0.00000
4932	1976.02.18 23:04	close	2466	0.01	1.88950	0.00000	0.00000	0.40	9650.78
4933	1976.02.19 07:00	buy	2467	0.01	1.89140	0.00000	0.00000
4934	1976.02.19 07:01	close	2467	0.01	1.89180	0.00000	0.00000	0.40	9651.18
4935	1976.02.19 19:00	sell	2468	0.01	1.89360	0.00000	0.00000
4936	1976.02.19 20:34	close	2468	0.01	1.89320	0.00000	0.00000	0.40	9651.58
4937	1976.02.19 22:00	buy	2469	0.01	1.89310	0.00000	0.00000
4938	1976.02.19 22:11	close	2469	0.01	1.89370	0.00000	0.00000	0.60	9652.18
4939	1976.02.24 16:00	sell	2470	0.01	1.87910	0.00000	0.00000
4940	1976.02.24 20:00	sell	2471	0.02	1.89150	0.00000	0.00000
4941	1976.02.25 10:04	close	2470	0.01	1.88660	0.00000	0.00000	-7.52	9644.66
4942	1976.02.25 10:04	close	2471	0.02	1.88660	0.00000	0.00000	9.76	9654.42
4943	1976.02.25 18:00	buy	2472	0.01	1.87630	0.00000	0.00000
4944	1976.02.25 20:00	buy	2473	0.02	1.87130	0.00000	0.00000
4945	1976.02.26 01:56	close	2472	0.01	1.87360	0.00000	0.00000	-2.82	9651.59
4946	1976.02.26 01:56	close	2473	0.02	1.87360	0.00000	0.00000	4.35	9655.95
4947	1976.02.26 18:00	buy	2474	0.01	1.86110	0.00000	0.00000
4948	1976.02.26 18:03	close	2474	0.01	1.86180	0.00000	0.00000	0.70	9656.65
4949	1976.02.26 21:00	buy	2475	0.01	1.86100	0.00000	0.00000
4950	1976.02.26 21:13	close	2475	0.01	1.86160	0.00000	0.00000	0.60	9657.25
4951	1976.02.26 22:00	buy	2476	0.01	1.86180	0.00000	0.00000
4952	1976.02.26 22:03	close	2476	0.01	1.86220	0.00000	0.00000	0.40	9657.65
4953	1976.02.27 11:00	buy	2477	0.01	1.84930	0.00000	0.00000
4954	1976.02.27 11:03	close	2477	0.01	1.84970	0.00000	0.00000	0.40	9658.05
4955	1976.02.27 12:00	buy	2478	0.01	1.84970	0.00000	0.00000
4956	1976.02.27 13:58	close	2478	0.01	1.85020	0.00000	0.00000	0.50	9658.55
4957	1976.02.27 13:59	buy	2479	0.01	1.85000	0.00000	0.00000
4958	1976.02.27 14:00	close	2479	0.01	1.85070	0.00000	0.00000	0.70	9659.25
4959	1976.03.01 09:00	sell	2480	0.01	1.87420	0.00000	0.00000
4960	1976.03.01 09:09	close	2480	0.01	1.87360	0.00000	0.00000	0.60	9659.85
4961	1976.03.02 21:00	buy	2481	0.01	1.84170	0.00000	0.00000
4962	1976.03.03 04:00	buy	2482	0.02	1.83620	0.00000	0.00000
4963	1976.03.03 08:00	buy	2483	0.03	1.83350	0.00000	0.00000
4964	1976.03.03 09:20	close	2481	0.01	1.83620	0.00000	0.00000	-5.54	9654.31
4965	1976.03.03 09:20	close	2483	0.03	1.83620	0.00000	0.00000	8.10	9662.41
4966	1976.03.03 09:20	close	2482	0.02	1.83620	0.00000	0.00000	0.00	9662.41
4967	1976.03.03 19:00	buy	2484	0.01	1.82390	0.00000	0.00000
4968	1976.03.03 19:03	close	2484	0.01	1.82440	0.00000	0.00000	0.50	9662.91
4969	1976.03.04 18:00	buy	2485	0.01	1.82460	0.00000	0.00000
4970	1976.03.04 18:01	close	2485	0.01	1.82540	0.00000	0.00000	0.80	9663.71
4971	1976.03.08 07:00	sell	2486	0.01	1.84790	0.00000	0.00000
4972	1976.03.08 07:05	close	2486	0.01	1.84740	0.00000	0.00000	0.50	9664.21
4973	1976.03.08 12:00	sell	2487	0.01	1.85340	0.00000	0.00000
4974	1976.03.08 12:04	close	2487	0.01	1.85280	0.00000	0.00000	0.60	9664.81
4975	1976.03.08 13:00	sell	2488	0.01	1.85340	0.00000	0.00000
4976	1976.03.08 13:02	close	2488	0.01	1.85300	0.00000	0.00000	0.40	9665.21
4977	1976.03.08 14:00	sell	2489	0.01	1.85150	0.00000	0.00000
4978	1976.03.08 14:01	close	2489	0.01	1.85100	0.00000	0.00000	0.50	9665.71
4979	1976.03.08 15:00	sell	2490	0.01	1.84720	0.00000	0.00000
4980	1976.03.08 15:04	close	2490	0.01	1.84680	0.00000	0.00000	0.40	9666.11
4981	1976.03.08 16:00	sell	2491	0.01	1.84780	0.00000	0.00000
4982	1976.03.08 16:56	close	2491	0.01	1.84720	0.00000	0.00000	0.60	9666.71
4983	1976.03.08 22:00	sell	2492	0.01	1.84890	0.00000	0.00000
4984	1976.03.09 04:00	sell	2493	0.02	1.85610	0.00000	0.00000
4985	1976.03.09 08:51	close	2492	0.01	1.85330	0.00000	0.00000	-4.42	9662.28
4986	1976.03.09 08:51	close	2493	0.02	1.85330	0.00000	0.00000	5.60	9667.88
4987	1976.03.09 15:00	buy	2494	0.01	1.83610	0.00000	0.00000
4988	1976.03.09 15:27	close	2494	0.01	1.83650	0.00000	0.00000	0.40	9668.28
4989	1976.03.09 16:00	buy	2495	0.01	1.83840	0.00000	0.00000
4990	1976.03.09 16:43	close	2495	0.01	1.83920	0.00000	0.00000	0.80	9669.08
4991	1976.03.10 00:01	buy	2496	0.01	1.82450	0.00000	0.00000
4992	1976.03.10 00:07	close	2496	0.01	1.82500	0.00000	0.00000	0.50	9669.58
4993	1976.03.10 12:00	buy	2497	0.01	1.82030	0.00000	0.00000
4994	1976.03.10 12:09	close	2497	0.01	1.82080	0.00000	0.00000	0.50	9670.08
4995	1976.03.11 01:00	buy	2498	0.01	1.80300	0.00000	0.00000
4996	1976.03.11 01:12	close	2498	0.01	1.80350	0.00000	0.00000	0.50	9670.58
4997	1976.03.11 02:00	buy	2499	0.01	1.80220	0.00000	0.00000
4998	1976.03.11 02:20	close	2499	0.01	1.80260	0.00000	0.00000	0.40	9670.98
4999	1976.03.15 16:00	buy	2500	0.01	1.79740	0.00000	0.00000
5000	1976.03.15 16:02	close	2500	0.01	1.79780	0.00000	0.00000	0.40	9671.38
5001	1976.03.16 06:00	sell	2501	0.01	1.80330	0.00000	0.00000
5002	1976.03.16 08:00	sell	2502	0.02	1.80720	0.00000	0.00000
5003	1976.03.16 12:00	sell	2503	0.03	1.81590	0.00000	0.00000
5004	1976.03.16 18:00	close	2501	0.01	1.80880	0.00000	0.00000	-5.50	9665.88
5005	1976.03.16 18:00	close	2503	0.03	1.80880	0.00000	0.00000	21.30	9687.18
5006	1976.03.16 18:00	close	2502	0.02	1.80880	0.00000	0.00000	-3.20	9683.98
5007	1976.03.16 18:01	sell	2504	0.01	1.81030	0.00000	0.00000
5008	1976.03.16 18:05	close	2504	0.01	1.80980	0.00000	0.00000	0.50	9684.48
5009	1976.03.16 19:00	sell	2505	0.01	1.81080	0.00000	0.00000
5010	1976.03.16 19:04	close	2505	0.01	1.81040	0.00000	0.00000	0.40	9684.88
5011	1976.03.16 21:00	sell	2506	0.01	1.81240	0.00000	0.00000
5012	1976.03.16 21:03	close	2506	0.01	1.81190	0.00000	0.00000	0.50	9685.38
5013	1976.03.17 18:00	buy	2507	0.01	1.81290	0.00000	0.00000
5014	1976.03.17 18:01	close	2507	0.01	1.81380	0.00000	0.00000	0.90	9686.28
5015	1976.03.17 19:00	sell	2508	0.01	1.81590	0.00000	0.00000
5016	1976.03.17 19:15	close	2508	0.01	1.81540	0.00000	0.00000	0.50	9686.78
5017	1976.03.18 12:00	sell	2509	0.01	1.82480	0.00000	0.00000
5018	1976.03.18 12:13	close	2509	0.01	1.82420	0.00000	0.00000	0.60	9687.38
5019	1976.03.18 23:00	sell	2510	0.01	1.83530	0.00000	0.00000
5020	1976.03.18 23:04	close	2510	0.01	1.83490	0.00000	0.00000	0.40	9687.78
5021	1976.03.19 07:00	sell	2511	0.01	1.83490	0.00000	0.00000
5022	1976.03.19 08:12	close	2511	0.01	1.83430	0.00000	0.00000	0.60	9688.38
5023	1976.03.22 19:00	sell	2512	0.01	1.84820	0.00000	0.00000
5024	1976.03.22 19:46	close	2512	0.01	1.84780	0.00000	0.00000	0.40	9688.78
5025	1976.03.24 16:00	buy	2513	0.01	1.83260	0.00000	0.00000
5026	1976.03.24 16:01	close	2513	0.01	1.83380	0.00000	0.00000	1.20	9689.98
5027	1976.03.24 17:00	buy	2514	0.01	1.83480	0.00000	0.00000
5028	1976.03.24 17:01	close	2514	0.01	1.83540	0.00000	0.00000	0.60	9690.58
5029	1976.03.25 18:00	buy	2515	0.01	1.81040	0.00000	0.00000
5030	1976.03.25 18:09	close	2515	0.01	1.81100	0.00000	0.00000	0.60	9691.18
5031	1976.03.25 22:00	buy	2516	0.01	1.80790	0.00000	0.00000
5032	1976.03.26 01:13	close	2516	0.01	1.80840	0.00000	0.00000	0.46	9691.64
5033	1976.03.29 14:00	sell	2517	0.01	1.81570	0.00000	0.00000
5034	1976.03.29 14:05	close	2517	0.01	1.81520	0.00000	0.00000	0.50	9692.14
5035	1976.03.30 19:00	sell	2518	0.01	1.82870	0.00000	0.00000
5036	1976.03.30 19:16	close	2518	0.01	1.82830	0.00000	0.00000	0.40	9692.54
5037	1976.03.30 21:00	sell	2519	0.01	1.82700	0.00000	0.00000
5038	1976.03.30 21:44	close	2519	0.01	1.82640	0.00000	0.00000	0.60	9693.14
5039	1976.03.31 00:01	sell	2520	0.01	1.82720	0.00000	0.00000
5040	1976.03.31 01:03	close	2520	0.01	1.82670	0.00000	0.00000	0.50	9693.64
5041	1976.03.31 01:04	sell	2521	0.01	1.82650	0.00000	0.00000
5042	1976.03.31 01:18	close	2521	0.01	1.82590	0.00000	0.00000	0.60	9694.24
5043	1976.03.31 03:00	sell	2522	0.01	1.82810	0.00000	0.00000
5044	1976.03.31 03:05	close	2522	0.01	1.82760	0.00000	0.00000	0.50	9694.74
5045	1976.03.31 04:00	sell	2523	0.01	1.83230	0.00000	0.00000
5046	1976.03.31 04:03	close	2523	0.01	1.83120	0.00000	0.00000	1.10	9695.84
5047	1976.03.31 05:00	sell	2524	0.01	1.83320	0.00000	0.00000
5048	1976.03.31 05:18	close	2524	0.01	1.83230	0.00000	0.00000	0.90	9696.74
5049	1976.03.31 06:00	sell	2525	0.01	1.83350	0.00000	0.00000
5050	1976.03.31 06:02	close	2525	0.01	1.83300	0.00000	0.00000	0.50	9697.24
5051	1976.03.31 07:00	sell	2526	0.01	1.83330	0.00000	0.00000
5052	1976.03.31 07:12	close	2526	0.01	1.83290	0.00000	0.00000	0.40	9697.64
5053	1976.03.31 09:00	sell	2527	0.01	1.83630	0.00000	0.00000
5054	1976.03.31 09:13	close	2527	0.01	1.83590	0.00000	0.00000	0.40	9698.04
5055	1976.03.31 10:00	sell	2528	0.01	1.83550	0.00000	0.00000
5056	1976.03.31 10:06	close	2528	0.01	1.83510	0.00000	0.00000	0.40	9698.44
5057	1976.03.31 11:00	sell	2529	0.01	1.83450	0.00000	0.00000
5058	1976.03.31 11:33	close	2529	0.01	1.83400	0.00000	0.00000	0.50	9698.94
5059	1976.03.31 14:00	sell	2530	0.01	1.83480	0.00000	0.00000
5060	1976.03.31 14:06	close	2530	0.01	1.83440	0.00000	0.00000	0.40	9699.34
5061	1976.03.31 15:00	sell	2531	0.01	1.83330	0.00000	0.00000
5062	1976.03.31 15:04	close	2531	0.01	1.83290	0.00000	0.00000	0.40	9699.74
5063	1976.03.31 22:00	sell	2532	0.01	1.84340	0.00000	0.00000
5064	1976.03.31 22:11	close	2532	0.01	1.84290	0.00000	0.00000	0.50	9700.24
5065	1976.04.01 09:00	sell	2533	0.01	1.84100	0.00000	0.00000
5066	1976.04.01 09:01	close	2533	0.01	1.84060	0.00000	0.00000	0.40	9700.64
5067	1976.04.05 18:00	buy	2534	0.01	1.81460	0.00000	0.00000
5068	1976.04.05 18:29	close	2534	0.01	1.81530	0.00000	0.00000	0.70	9701.34
5069	1976.04.05 19:00	buy	2535	0.01	1.81750	0.00000	0.00000
5070	1976.04.05 19:09	close	2535	0.01	1.81830	0.00000	0.00000	0.80	9702.14
5071	1976.04.05 22:00	buy	2536	0.01	1.82200	0.00000	0.00000
5072	1976.04.05 23:51	close	2536	0.01	1.82250	0.00000	0.00000	0.50	9702.64
5073	1976.04.05 23:52	buy	2537	0.01	1.82260	0.00000	0.00000
5074	1976.04.06 00:03	close	2537	0.01	1.82320	0.00000	0.00000	0.56	9703.20
5075	1976.04.06 22:00	sell	2538	0.01	1.83880	0.00000	0.00000
5076	1976.04.07 00:01	sell	2539	0.02	1.84420	0.00000	0.00000
5077	1976.04.07 02:25	close	2538	0.01	1.84180	0.00000	0.00000	-3.02	9700.18
5078	1976.04.07 02:25	close	2539	0.02	1.84180	0.00000	0.00000	4.80	9704.98
5079	1976.04.07 07:01	sell	2540	0.01	1.84080	0.00000	0.00000
5080	1976.04.07 07:18	close	2540	0.01	1.84040	0.00000	0.00000	0.40	9705.38
5081	1976.04.07 17:00	sell	2541	0.01	1.84200	0.00000	0.00000
5082	1976.04.07 17:38	close	2541	0.01	1.84140	0.00000	0.00000	0.60	9705.98
5083	1976.04.07 18:00	sell	2542	0.01	1.84080	0.00000	0.00000
5084	1976.04.07 21:01	close	2542	0.01	1.84040	0.00000	0.00000	0.40	9706.38
5085	1976.04.08 07:00	sell	2543	0.01	1.84320	0.00000	0.00000
5086	1976.04.08 08:00	sell	2544	0.02	1.84530	0.00000	0.00000
5087	1976.04.08 08:23	close	2543	0.01	1.84410	0.00000	0.00000	-0.90	9705.48
5088	1976.04.08 08:23	close	2544	0.02	1.84410	0.00000	0.00000	2.40	9707.88
5089	1976.04.08 12:00	sell	2545	0.01	1.84100	0.00000	0.00000
5090	1976.04.08 12:03	close	2545	0.01	1.84020	0.00000	0.00000	0.80	9708.68
5091	1976.04.08 13:00	buy	2546	0.01	1.83790	0.00000	0.00000
5092	1976.04.08 13:09	close	2546	0.01	1.83850	0.00000	0.00000	0.60	9709.28
5093	1976.04.08 14:00	buy	2547	0.01	1.83290	0.00000	0.00000
5094	1976.04.08 14:23	close	2547	0.01	1.83380	0.00000	0.00000	0.90	9710.18
5095	1976.04.08 15:00	buy	2548	0.01	1.83040	0.00000	0.00000
5096	1976.04.08 15:07	close	2548	0.01	1.83130	0.00000	0.00000	0.90	9711.08
5097	1976.04.08 16:00	buy	2549	0.01	1.83400	0.00000	0.00000
5098	1976.04.08 16:03	close	2549	0.01	1.83460	0.00000	0.00000	0.60	9711.68
5099	1976.04.08 22:00	buy	2550	0.01	1.83440	0.00000	0.00000
5100	1976.04.09 04:00	buy	2551	0.02	1.83150	0.00000	0.00000
5101	1976.04.09 08:38	close	2550	0.01	1.83290	0.00000	0.00000	-1.54	9710.14
5102	1976.04.09 08:38	close	2551	0.02	1.83290	0.00000	0.00000	2.80	9712.94
5103	1976.04.09 15:01	buy	2552	0.01	1.83340	0.00000	0.00000
5104	1976.04.09 15:39	close	2552	0.01	1.83390	0.00000	0.00000	0.50	9713.44
5105	1976.04.09 16:00	sell	2553	0.01	1.83420	0.00000	0.00000
5106	1976.04.09 16:52	close	2553	0.01	1.83380	0.00000	0.00000	0.40	9713.84
5107	1976.04.12 21:00	sell	2554	0.01	1.83860	0.00000	0.00000
5108	1976.04.12 21:34	close	2554	0.01	1.83810	0.00000	0.00000	0.50	9714.34
5109	1976.04.13 05:00	sell	2555	0.01	1.84070	0.00000	0.00000
5110	1976.04.13 08:08	close	2555	0.01	1.83990	0.00000	0.00000	0.80	9715.14
5111	1976.04.14 14:00	buy	2556	0.01	1.80080	0.00000	0.00000
5112	1976.04.14 14:01	close	2556	0.01	1.80120	0.00000	0.00000	0.40	9715.54
5113	1976.04.15 16:00	buy	2557	0.01	1.78300	0.00000	0.00000
5114	1976.04.15 16:02	close	2557	0.01	1.78370	0.00000	0.00000	0.70	9716.24
5115	1976.04.16 06:00	buy	2558	0.01	1.78810	0.00000	0.00000
5116	1976.04.16 06:20	close	2558	0.01	1.78860	0.00000	0.00000	0.50	9716.74
5117	1976.04.16 07:00	sell	2559	0.01	1.79400	0.00000	0.00000
5118	1976.04.16 07:04	close	2559	0.01	1.79340	0.00000	0.00000	0.60	9717.34
5119	1976.04.16 16:00	sell	2560	0.01	1.79770	0.00000	0.00000
5120	1976.04.16 16:04	close	2560	0.01	1.79670	0.00000	0.00000	1.00	9718.34
5121	1976.04.16 17:00	sell	2561	0.01	1.80270	0.00000	0.00000
5122	1976.04.16 17:18	close	2561	0.01	1.80220	0.00000	0.00000	0.50	9718.84
5123	1976.04.19 07:00	sell	2562	0.01	1.80240	0.00000	0.00000
5124	1976.04.19 07:29	close	2562	0.01	1.80180	0.00000	0.00000	0.60	9719.44
5125	1976.04.19 19:00	sell	2563	0.01	1.80820	0.00000	0.00000
5126	1976.04.19 19:04	close	2563	0.01	1.80760	0.00000	0.00000	0.60	9720.04
5127	1976.04.19 22:00	sell	2564	0.01	1.80830	0.00000	0.00000
5128	1976.04.19 23:26	close	2564	0.01	1.80790	0.00000	0.00000	0.40	9720.44
5129	1976.04.20 23:00	buy	2565	0.01	1.78620	0.00000	0.00000
5130	1976.04.21 04:00	buy	2566	0.02	1.78170	0.00000	0.00000
5131	1976.04.21 05:15	close	2565	0.01	1.78370	0.00000	0.00000	-2.54	9717.90
5132	1976.04.21 05:15	close	2566	0.02	1.78370	0.00000	0.00000	4.00	9721.90
5133	1976.04.21 15:00	buy	2567	0.01	1.77170	0.00000	0.00000
5134	1976.04.21 15:05	close	2567	0.01	1.77210	0.00000	0.00000	0.40	9722.30
5135	1976.04.21 18:00	buy	2568	0.01	1.77170	0.00000	0.00000
5136	1976.04.21 18:01	close	2568	0.01	1.77230	0.00000	0.00000	0.60	9722.90
5137	1976.04.21 19:00	buy	2569	0.01	1.77650	0.00000	0.00000
5138	1976.04.21 20:00	buy	2570	0.02	1.77420	0.00000	0.00000
5139	1976.04.21 23:14	close	2569	0.01	1.77570	0.00000	0.00000	-0.80	9722.10
5140	1976.04.21 23:14	close	2570	0.02	1.77570	0.00000	0.00000	3.00	9725.10
5141	1976.04.21 23:15	buy	2571	0.01	1.77470	0.00000	0.00000
5142	1976.04.22 04:00	buy	2572	0.02	1.77160	0.00000	0.00000
5143	1976.04.22 04:53	close	2571	0.01	1.77360	0.00000	0.00000	-1.22	9723.87
5144	1976.04.22 04:53	close	2572	0.02	1.77360	0.00000	0.00000	4.00	9727.87
5145	1976.04.22 19:00	buy	2573	0.01	1.76780	0.00000	0.00000
5146	1976.04.22 20:37	close	2573	0.01	1.76820	0.00000	0.00000	0.40	9728.27
5147	1976.04.26 18:00	sell	2574	0.01	1.78610	0.00000	0.00000
5148	1976.04.26 19:01	close	2574	0.01	1.78550	0.00000	0.00000	0.60	9728.87
5149	1976.04.26 21:00	sell	2575	0.01	1.78800	0.00000	0.00000
5150	1976.04.26 21:33	close	2575	0.01	1.78720	0.00000	0.00000	0.80	9729.67
5151	1976.04.26 22:00	sell	2576	0.01	1.78740	0.00000	0.00000
5152	1976.04.26 22:06	close	2576	0.01	1.78700	0.00000	0.00000	0.40	9730.07
5153	1976.04.27 11:00	sell	2577	0.01	1.78930	0.00000	0.00000
5154	1976.04.27 11:06	close	2577	0.01	1.78870	0.00000	0.00000	0.60	9730.67
5155	1976.04.27 12:00	sell	2578	0.01	1.79250	0.00000	0.00000
5156	1976.04.27 12:05	close	2578	0.01	1.79190	0.00000	0.00000	0.60	9731.27
5157	1976.04.27 13:00	sell	2579	0.01	1.78840	0.00000	0.00000
5158	1976.04.27 13:07	close	2579	0.01	1.78770	0.00000	0.00000	0.70	9731.97
5159	1976.04.27 18:00	sell	2580	0.01	1.79250	0.00000	0.00000
5160	1976.04.27 18:02	close	2580	0.01	1.79180	0.00000	0.00000	0.70	9732.67
5161	1976.04.27 19:00	sell	2581	0.01	1.78870	0.00000	0.00000
5162	1976.04.27 19:03	close	2581	0.01	1.78790	0.00000	0.00000	0.80	9733.47
5163	1976.04.27 23:00	sell	2582	0.01	1.79210	0.00000	0.00000
5164	1976.04.27 23:35	close	2582	0.01	1.79160	0.00000	0.00000	0.50	9733.97
5165	1976.04.28 01:00	sell	2583	0.01	1.79170	0.00000	0.00000
5166	1976.04.28 01:02	close	2583	0.01	1.79110	0.00000	0.00000	0.60	9734.57
5167	1976.04.28 02:00	sell	2584	0.01	1.79240	0.00000	0.00000
5168	1976.04.28 02:03	close	2584	0.01	1.79190	0.00000	0.00000	0.50	9735.07
5169	1976.04.28 03:00	sell	2585	0.01	1.79190	0.00000	0.00000
5170	1976.04.28 03:18	close	2585	0.01	1.79130	0.00000	0.00000	0.60	9735.67
5171	1976.04.28 17:00	buy	2586	0.01	1.77530	0.00000	0.00000
5172	1976.04.28 20:00	buy	2587	0.02	1.77300	0.00000	0.00000
5173	1976.04.28 20:19	close	2586	0.01	1.77430	0.00000	0.00000	-1.00	9734.67
5174	1976.04.28 20:19	close	2587	0.02	1.77430	0.00000	0.00000	2.60	9737.27
5175	1976.04.29 14:00	buy	2588	0.01	1.76170	0.00000	0.00000
5176	1976.04.29 14:04	close	2588	0.01	1.76220	0.00000	0.00000	0.50	9737.77
5177	1976.05.03 19:00	buy	2589	0.01	1.77120	0.00000	0.00000
5178	1976.05.03 19:20	close	2589	0.01	1.77160	0.00000	0.00000	0.40	9738.17
5179	1976.05.04 18:00	sell	2590	0.01	1.79080	0.00000	0.00000
5180	1976.05.04 18:04	close	2590	0.01	1.79030	0.00000	0.00000	0.50	9738.67
5181	1976.05.05 18:00	buy	2591	0.01	1.79320	0.00000	0.00000
5182	1976.05.05 18:06	close	2591	0.01	1.79370	0.00000	0.00000	0.50	9739.17
5183	1976.05.05 19:00	sell	2592	0.01	1.79340	0.00000	0.00000
5184	1976.05.05 19:11	close	2592	0.01	1.79290	0.00000	0.00000	0.50	9739.67
5185	1976.05.05 22:00	sell	2593	0.01	1.79260	0.00000	0.00000
5186	1976.05.05 23:21	close	2593	0.01	1.79200	0.00000	0.00000	0.60	9740.27
5187	1976.05.05 23:22	sell	2594	0.01	1.79210	0.00000	0.00000
5188	1976.05.05 23:24	close	2594	0.01	1.79170	0.00000	0.00000	0.40	9740.67
5189	1976.05.06 22:00	sell	2595	0.01	1.79520	0.00000	0.00000
5190	1976.05.06 23:39	close	2595	0.01	1.79470	0.00000	0.00000	0.50	9741.17
5191	1976.05.06 23:40	sell	2596	0.01	1.79490	0.00000	0.00000
5192	1976.05.06 23:49	close	2596	0.01	1.79400	0.00000	0.00000	0.90	9742.07
5193	1976.05.07 07:00	buy	2597	0.01	1.79040	0.00000	0.00000
5194	1976.05.07 07:12	close	2597	0.01	1.79080	0.00000	0.00000	0.40	9742.47
5195	1976.05.07 17:00	buy	2598	0.01	1.78530	0.00000	0.00000
5196	1976.05.07 17:01	close	2598	0.01	1.78630	0.00000	0.00000	1.00	9743.47
5197	1976.05.10 00:01	buy	2599	0.01	1.78600	0.00000	0.00000
5198	1976.05.10 00:02	close	2599	0.01	1.78640	0.00000	0.00000	0.40	9743.87
5199	1976.05.10 12:00	buy	2600	0.01	1.77770	0.00000	0.00000
5200	1976.05.10 16:00	buy	2601	0.02	1.77350	0.00000	0.00000
5201	1976.05.10 16:26	close	2600	0.01	1.77530	0.00000	0.00000	-2.40	9741.47
5202	1976.05.10 16:26	close	2601	0.02	1.77530	0.00000	0.00000	3.60	9745.07
5203	1976.05.11 01:00	buy	2602	0.01	1.77670	0.00000	0.00000
5204	1976.05.11 01:02	close	2602	0.01	1.77710	0.00000	0.00000	0.40	9745.47
5205	1976.05.11 02:00	buy	2603	0.01	1.77730	0.00000	0.00000
5206	1976.05.11 03:30	close	2603	0.01	1.77770	0.00000	0.00000	0.40	9745.87
5207	1976.05.12 21:00	sell	2604	0.01	1.77330	0.00000	0.00000
5208	1976.05.12 21:07	close	2604	0.01	1.77280	0.00000	0.00000	0.50	9746.37
5209	1976.05.13 05:00	buy	2605	0.01	1.76890	0.00000	0.00000
5210	1976.05.13 05:01	close	2605	0.01	1.77010	0.00000	0.00000	1.20	9747.57
5211	1976.05.13 07:00	buy	2606	0.01	1.76950	0.00000	0.00000
5212	1976.05.13 08:00	buy	2607	0.02	1.76580	0.00000	0.00000
5213	1976.05.13 10:07	close	2606	0.01	1.76750	0.00000	0.00000	-2.00	9745.57
5214	1976.05.13 10:07	close	2607	0.02	1.76750	0.00000	0.00000	3.40	9748.97
5215	1976.05.14 14:00	buy	2608	0.01	1.75120	0.00000	0.00000
5216	1976.05.14 14:01	close	2608	0.01	1.75160	0.00000	0.00000	0.40	9749.37
5217	1976.05.17 18:00	sell	2609	0.01	1.76920	0.00000	0.00000
5218	1976.05.17 19:23	close	2609	0.01	1.76870	0.00000	0.00000	0.50	9749.87
5219	1976.05.17 19:24	sell	2610	0.01	1.76880	0.00000	0.00000
5220	1976.05.17 20:35	close	2610	0.01	1.76840	0.00000	0.00000	0.40	9750.27
5221	1976.05.18 12:00	buy	2611	0.01	1.76420	0.00000	0.00000
5222	1976.05.18 12:04	close	2611	0.01	1.76460	0.00000	0.00000	0.40	9750.67
5223	1976.05.18 23:00	sell	2612	0.01	1.76830	0.00000	0.00000
5224	1976.05.18 23:01	close	2612	0.01	1.76780	0.00000	0.00000	0.50	9751.17
5225	1976.05.19 07:00	sell	2613	0.01	1.76990	0.00000	0.00000
5226	1976.05.19 12:00	sell	2614	0.02	1.78420	0.00000	0.00000
5227	1976.05.20 06:23	close	2613	0.01	1.77790	0.00000	0.00000	-8.07	9743.11
5228	1976.05.20 06:23	close	2614	0.02	1.77790	0.00000	0.00000	12.47	9755.58
5229	1976.05.20 23:00	sell	2615	0.01	1.77740	0.00000	0.00000
5230	1976.05.20 23:06	close	2615	0.01	1.77700	0.00000	0.00000	0.40	9755.98
5231	1976.05.21 00:01	sell	2616	0.01	1.77750	0.00000	0.00000
5232	1976.05.21 00:09	close	2616	0.01	1.77700	0.00000	0.00000	0.50	9756.48
5233	1976.05.21 03:00	sell	2617	0.01	1.77650	0.00000	0.00000
5234	1976.05.21 03:06	close	2617	0.01	1.77610	0.00000	0.00000	0.40	9756.88
5235	1976.05.21 15:00	sell	2618	0.01	1.79360	0.00000	0.00000
5236	1976.05.21 15:06	close	2618	0.01	1.79300	0.00000	0.00000	0.60	9757.48
5237	1976.05.24 16:00	sell	2619	0.01	1.79160	0.00000	0.00000
5238	1976.05.24 16:02	close	2619	0.01	1.79100	0.00000	0.00000	0.60	9758.08
5239	1976.05.24 17:00	sell	2620	0.01	1.79070	0.00000	0.00000
5240	1976.05.24 22:29	close	2620	0.01	1.79010	0.00000	0.00000	0.60	9758.68
5241	1976.05.25 18:00	sell	2621	0.01	1.81340	0.00000	0.00000
5242	1976.05.25 18:31	close	2621	0.01	1.81280	0.00000	0.00000	0.60	9759.28
5243	1976.05.25 22:00	sell	2622	0.01	1.81130	0.00000	0.00000
5244	1976.05.25 23:47	close	2622	0.01	1.81060	0.00000	0.00000	0.70	9759.98
5245	1976.05.26 18:00	sell	2623	0.01	1.81470	0.00000	0.00000
5246	1976.05.26 18:04	close	2623	0.01	1.81360	0.00000	0.00000	1.10	9761.08
5247	1976.05.26 21:00	sell	2624	0.01	1.81570	0.00000	0.00000
5248	1976.05.26 21:21	close	2624	0.01	1.81510	0.00000	0.00000	0.60	9761.68
5249	1976.05.26 22:00	sell	2625	0.01	1.81520	0.00000	0.00000
5250	1976.05.26 22:13	close	2625	0.01	1.81480	0.00000	0.00000	0.40	9762.08
5251	1976.05.27 11:00	sell	2626	0.01	1.82670	0.00000	0.00000
5252	1976.05.27 11:04	close	2626	0.01	1.82630	0.00000	0.00000	0.40	9762.48
5253	1976.05.27 12:00	sell	2627	0.01	1.82470	0.00000	0.00000
5254	1976.05.27 12:11	close	2627	0.01	1.82410	0.00000	0.00000	0.60	9763.08
5255	1976.05.27 13:00	sell	2628	0.01	1.82600	0.00000	0.00000
5256	1976.05.27 13:03	close	2628	0.01	1.82530	0.00000	0.00000	0.70	9763.78
5257	1976.05.27 18:00	sell	2629	0.01	1.83680	0.00000	0.00000
5258	1976.05.27 18:19	close	2629	0.01	1.83610	0.00000	0.00000	0.70	9764.48
5259	1976.05.27 19:00	sell	2630	0.01	1.83540	0.00000	0.00000
5260	1976.05.28 04:00	sell	2631	0.02	1.83870	0.00000	0.00000
5261	1976.05.28 09:08	close	2630	0.01	1.83700	0.00000	0.00000	-1.62	9762.85
5262	1976.05.28 09:08	close	2631	0.02	1.83700	0.00000	0.00000	3.40	9766.25
5263	1976.05.28 17:00	sell	2632	0.01	1.83350	0.00000	0.00000
5264	1976.05.28 17:22	close	2632	0.01	1.83290	0.00000	0.00000	0.60	9766.85
5265	1976.05.31 00:01	buy	2633	0.01	1.83490	0.00000	0.00000
5266	1976.05.31 00:21	close	2633	0.01	1.83530	0.00000	0.00000	0.40	9767.25
5267	1976.05.31 01:00	sell	2634	0.01	1.83510	0.00000	0.00000
5268	1976.05.31 02:47	close	2634	0.01	1.83460	0.00000	0.00000	0.50	9767.75
5269	1976.05.31 03:00	sell	2635	0.01	1.83470	0.00000	0.00000
5270	1976.05.31 03:48	close	2635	0.01	1.83400	0.00000	0.00000	0.70	9768.45
5271	1976.05.31 04:00	sell	2636	0.01	1.83480	0.00000	0.00000
5272	1976.05.31 04:11	close	2636	0.01	1.83420	0.00000	0.00000	0.60	9769.05
5273	1976.05.31 05:00	sell	2637	0.01	1.83530	0.00000	0.00000
5274	1976.05.31 05:09	close	2637	0.01	1.83490	0.00000	0.00000	0.40	9769.45
5275	1976.05.31 06:00	sell	2638	0.01	1.83570	0.00000	0.00000
5276	1976.05.31 06:10	close	2638	0.01	1.83520	0.00000	0.00000	0.50	9769.95
5277	1976.05.31 07:00	sell	2639	0.01	1.83490	0.00000	0.00000
5278	1976.05.31 09:30	close	2639	0.01	1.83430	0.00000	0.00000	0.60	9770.55
5279	1976.05.31 09:31	sell	2640	0.01	1.83420	0.00000	0.00000
5280	1976.05.31 09:34	close	2640	0.01	1.83340	0.00000	0.00000	0.80	9771.35
5281	1976.05.31 10:00	buy	2641	0.01	1.83430	0.00000	0.00000
5282	1976.05.31 10:03	close	2641	0.01	1.83480	0.00000	0.00000	0.50	9771.85
5283	1976.05.31 11:00	sell	2642	0.01	1.83620	0.00000	0.00000
5284	1976.05.31 11:01	close	2642	0.01	1.83570	0.00000	0.00000	0.50	9772.35
5285	1976.05.31 14:00	sell	2643	0.01	1.83610	0.00000	0.00000
5286	1976.05.31 14:03	close	2643	0.01	1.83570	0.00000	0.00000	0.40	9772.75
5287	1976.05.31 15:00	sell	2644	0.01	1.83550	0.00000	0.00000
5288	1976.05.31 16:03	close	2644	0.01	1.83500	0.00000	0.00000	0.50	9773.25
5289	1976.05.31 22:00	buy	2645	0.01	1.83130	0.00000	0.00000
5290	1976.05.31 22:01	close	2645	0.01	1.83180	0.00000	0.00000	0.50	9773.75
5291	1976.06.01 09:00	sell	2646	0.01	1.83770	0.00000	0.00000
5292	1976.06.01 09:14	close	2646	0.01	1.83710	0.00000	0.00000	0.60	9774.35
5293	1976.06.02 21:00	buy	2647	0.01	1.83540	0.00000	0.00000
5294	1976.06.03 00:01	buy	2648	0.02	1.83300	0.00000	0.00000
5295	1976.06.03 00:09	close	2647	0.01	1.83420	0.00000	0.00000	-1.32	9773.03
5296	1976.06.03 00:09	close	2648	0.02	1.83420	0.00000	0.00000	2.40	9775.43
5297	1976.06.03 19:00	sell	2649	0.01	1.83700	0.00000	0.00000
5298	1976.06.03 20:00	sell	2650	0.02	1.83940	0.00000	0.00000
5299	1976.06.03 20:15	close	2649	0.01	1.83820	0.00000	0.00000	-1.20	9774.23
5300	1976.06.03 20:15	close	2650	0.02	1.83820	0.00000	0.00000	2.40	9776.63
5301	1976.06.07 07:00	sell	2651	0.01	1.84760	0.00000	0.00000
5302	1976.06.07 07:01	close	2651	0.01	1.84660	0.00000	0.00000	1.00	9777.63
5303	1976.06.07 17:00	buy	2652	0.01	1.83580	0.00000	0.00000
5304	1976.06.07 17:09	close	2652	0.01	1.83650	0.00000	0.00000	0.70	9778.33
5305	1976.06.07 18:00	buy	2653	0.01	1.83860	0.00000	0.00000
5306	1976.06.07 18:33	close	2653	0.01	1.83900	0.00000	0.00000	0.40	9778.73
5307	1976.06.08 07:00	buy	2654	0.01	1.83930	0.00000	0.00000
5308	1976.06.08 07:04	close	2654	0.01	1.83970	0.00000	0.00000	0.40	9779.13
5309	1976.06.08 12:00	sell	2655	0.01	1.84420	0.00000	0.00000
5310	1976.06.08 12:20	close	2655	0.01	1.84370	0.00000	0.00000	0.50	9779.63
5311	1976.06.08 13:00	sell	2656	0.01	1.84260	0.00000	0.00000
5312	1976.06.08 13:01	close	2656	0.01	1.84210	0.00000	0.00000	0.50	9780.13
5313	1976.06.08 14:00	buy	2657	0.01	1.83880	0.00000	0.00000
5314	1976.06.08 14:10	close	2657	0.01	1.83940	0.00000	0.00000	0.60	9780.73
5315	1976.06.08 15:00	buy	2658	0.01	1.84070	0.00000	0.00000
5316	1976.06.08 16:00	buy	2659	0.02	1.83530	0.00000	0.00000
5317	1976.06.08 22:21	close	2658	0.01	1.83760	0.00000	0.00000	-3.10	9777.63
5318	1976.06.08 22:21	close	2659	0.02	1.83760	0.00000	0.00000	4.60	9782.23
5319	1976.06.08 22:22	buy	2660	0.01	1.83760	0.00000	0.00000
5320	1976.06.09 00:05	close	2660	0.01	1.83820	0.00000	0.00000	0.56	9782.79
5321	1976.06.09 15:00	buy	2661	0.01	1.83230	0.00000	0.00000
5322	1976.06.09 20:00	buy	2662	0.02	1.82830	0.00000	0.00000
5323	1976.06.09 20:35	close	2661	0.01	1.83010	0.00000	0.00000	-2.20	9780.59
5324	1976.06.09 20:35	close	2662	0.02	1.83010	0.00000	0.00000	3.60	9784.19
5325	1976.06.10 00:01	buy	2663	0.01	1.82800	0.00000	0.00000
5326	1976.06.10 00:11	close	2663	0.01	1.82840	0.00000	0.00000	0.40	9784.59
5327	1976.06.10 12:00	buy	2664	0.01	1.82870	0.00000	0.00000
5328	1976.06.10 12:02	close	2664	0.01	1.82980	0.00000	0.00000	1.10	9785.69
5329	1976.06.11 01:00	sell	2665	0.01	1.84190	0.00000	0.00000
5330	1976.06.11 01:15	close	2665	0.01	1.84140	0.00000	0.00000	0.50	9786.19
5331	1976.06.11 02:00	sell	2666	0.01	1.83980	0.00000	0.00000
5332	1976.06.11 02:14	close	2666	0.01	1.83940	0.00000	0.00000	0.40	9786.59
5333	1976.06.14 14:00	buy	2667	0.01	1.80860	0.00000	0.00000
5334	1976.06.14 14:03	close	2667	0.01	1.80910	0.00000	0.00000	0.50	9787.09
5335	1976.06.15 16:00	sell	2668	0.01	1.82130	0.00000	0.00000
5336	1976.06.15 16:24	close	2668	0.01	1.82080	0.00000	0.00000	0.50	9787.59
5337	1976.06.16 06:00	sell	2669	0.01	1.83270	0.00000	0.00000
5338	1976.06.16 06:03	close	2669	0.01	1.83220	0.00000	0.00000	0.50	9788.09
5339	1976.06.16 07:00	sell	2670	0.01	1.83350	0.00000	0.00000
5340	1976.06.16 07:01	close	2670	0.01	1.83290	0.00000	0.00000	0.60	9788.69
5341	1976.06.16 16:00	sell	2671	0.01	1.83100	0.00000	0.00000
5342	1976.06.16 16:34	close	2671	0.01	1.83000	0.00000	0.00000	1.00	9789.69
5343	1976.06.16 17:00	sell	2672	0.01	1.82770	0.00000	0.00000
5344	1976.06.16 17:01	close	2672	0.01	1.82690	0.00000	0.00000	0.80	9790.49
5345	1976.06.16 18:00	buy	2673	0.01	1.82630	0.00000	0.00000
5346	1976.06.16 18:05	close	2673	0.01	1.82680	0.00000	0.00000	0.50	9790.99
5347	1976.06.16 19:00	buy	2674	0.01	1.82840	0.00000	0.00000
5348	1976.06.17 04:00	buy	2675	0.02	1.82540	0.00000	0.00000
5349	1976.06.17 07:37	close	2674	0.01	1.82710	0.00000	0.00000	-1.42	9789.57
5350	1976.06.17 07:37	close	2675	0.02	1.82710	0.00000	0.00000	3.40	9792.97
5351	1976.06.17 18:00	sell	2676	0.01	1.83460	0.00000	0.00000
5352	1976.06.17 18:06	close	2676	0.01	1.83410	0.00000	0.00000	0.50	9793.47
5353	1976.06.17 19:00	sell	2677	0.01	1.83420	0.00000	0.00000
5354	1976.06.17 19:08	close	2677	0.01	1.83360	0.00000	0.00000	0.60	9794.07
5355	1976.06.18 12:00	sell	2678	0.01	1.83130	0.00000	0.00000
5356	1976.06.18 12:23	close	2678	0.01	1.83090	0.00000	0.00000	0.40	9794.47
5357	1976.06.21 00:00	sell	2679	0.01	1.83840	0.00000	0.00000
5358	1976.06.21 00:04	close	2679	0.01	1.83800	0.00000	0.00000	0.40	9794.87
5359	1976.06.21 03:00	sell	2680	0.01	1.83900	0.00000	0.00000
5360	1976.06.21 03:01	close	2680	0.01	1.83860	0.00000	0.00000	0.40	9795.27
5361	1976.06.21 15:00	buy	2681	0.01	1.83280	0.00000	0.00000
5362	1976.06.21 16:00	buy	2682	0.02	1.82850	0.00000	0.00000
5363	1976.06.21 16:53	close	2681	0.01	1.83040	0.00000	0.00000	-2.40	9792.87
5364	1976.06.21 16:53	close	2682	0.02	1.83040	0.00000	0.00000	3.80	9796.67
5365	1976.06.21 18:00	buy	2683	0.01	1.83080	0.00000	0.00000
5366	1976.06.21 18:20	close	2683	0.01	1.83130	0.00000	0.00000	0.50	9797.17
5367	1976.06.21 19:00	buy	2684	0.01	1.83150	0.00000	0.00000
5368	1976.06.21 19:20	close	2684	0.01	1.83190	0.00000	0.00000	0.40	9797.57
5369	1976.06.21 23:00	buy	2685	0.01	1.83130	0.00000	0.00000
5370	1976.06.21 23:04	close	2685	0.01	1.83190	0.00000	0.00000	0.60	9798.17
5371	1976.06.22 19:01	buy	2686	0.01	1.82010	0.00000	0.00000
5372	1976.06.22 19:13	close	2686	0.01	1.82050	0.00000	0.00000	0.40	9798.57
5373	1976.06.24 16:00	sell	2687	0.01	1.82210	0.00000	0.00000
5374	1976.06.24 16:02	close	2687	0.01	1.82090	0.00000	0.00000	1.20	9799.77
5375	1976.06.24 17:00	sell	2688	0.01	1.82090	0.00000	0.00000
5376	1976.06.24 17:17	close	2688	0.01	1.82030	0.00000	0.00000	0.60	9800.37
5377	1976.06.28 01:05	sell	2689	0.01	1.82690	0.00000	0.00000
5378	1976.06.28 01:06	close	2689	0.01	1.82650	0.00000	0.00000	0.40	9800.77
5379	1976.06.28 02:02	sell	2690	0.01	1.82560	0.00000	0.00000
5380	1976.06.28 02:11	close	2690	0.01	1.82510	0.00000	0.00000	0.50	9801.27
5381	1976.06.28 03:00	sell	2691	0.01	1.82430	0.00000	0.00000
5382	1976.06.28 03:14	close	2691	0.01	1.82390	0.00000	0.00000	0.40	9801.67
5383	1976.06.28 17:00	sell	2692	0.01	1.82860	0.00000	0.00000
5384	1976.06.28 18:30	close	2692	0.01	1.82810	0.00000	0.00000	0.50	9802.17
5385	1976.06.28 19:00	sell	2693	0.01	1.82510	0.00000	0.00000
5386	1976.06.29 00:00	sell	2694	0.02	1.82970	0.00000	0.00000
5387	1976.06.29 02:08	close	2693	0.01	1.82730	0.00000	0.00000	-2.22	9799.95
5388	1976.06.29 02:08	close	2694	0.02	1.82730	0.00000	0.00000	4.80	9804.75
5389	1976.06.29 14:00	buy	2695	0.01	1.82190	0.00000	0.00000
5390	1976.06.29 16:00	buy	2696	0.02	1.81340	0.00000	0.00000
5391	1976.06.29 20:00	buy	2697	0.03	1.80840	0.00000	0.00000
5392	1976.06.30 08:00	buy	2698	0.04	1.80600	0.00000	0.00000
5393	1976.06.30 12:42	close	2695	0.01	1.81080	0.00000	0.00000	-11.14	9793.60
5394	1976.06.30 12:42	close	2697	0.03	1.81080	0.00000	0.00000	7.08	9800.68
5395	1976.06.30 12:42	close	2698	0.04	1.81080	0.00000	0.00000	19.20	9819.88
5396	1976.06.30 12:42	close	2696	0.02	1.81080	0.00000	0.00000	-5.28	9814.60
5397	1976.06.30 19:00	sell	2699	0.01	1.81410	0.00000	0.00000
5398	1976.06.30 19:36	close	2699	0.01	1.81370	0.00000	0.00000	0.40	9815.00
5399	1976.06.30 21:00	sell	2700	0.01	1.81750	0.00000	0.00000
5400	1976.06.30 21:02	close	2700	0.01	1.81690	0.00000	0.00000	0.60	9815.60
5401	1976.07.01 09:00	sell	2701	0.01	1.81690	0.00000	0.00000
5402	1976.07.01 09:04	close	2701	0.01	1.81650	0.00000	0.00000	0.40	9816.00
5403	1976.07.05 18:00	buy	2702	0.01	1.82980	0.00000	0.00000
5404	1976.07.05 18:02	close	2702	0.01	1.83050	0.00000	0.00000	0.70	9816.70
5405	1976.07.05 19:00	buy	2703	0.01	1.82870	0.00000	0.00000
5406	1976.07.05 20:52	close	2703	0.01	1.82920	0.00000	0.00000	0.50	9817.20
5407	1976.07.05 22:01	buy	2704	0.01	1.82940	0.00000	0.00000
5408	1976.07.05 23:01	close	2704	0.01	1.82990	0.00000	0.00000	0.50	9817.70
5409	1976.07.05 23:04	buy	2705	0.01	1.82980	0.00000	0.00000
5410	1976.07.06 00:48	close	2705	0.01	1.83040	0.00000	0.00000	0.56	9818.26
5411	1976.07.06 22:00	sell	2706	0.01	1.84260	0.00000	0.00000
5412	1976.07.06 22:04	close	2706	0.01	1.84220	0.00000	0.00000	0.40	9818.66
5413	1976.07.06 23:02	sell	2707	0.01	1.84130	0.00000	0.00000
5414	1976.07.06 23:10	close	2707	0.01	1.84060	0.00000	0.00000	0.70	9819.36
5415	1976.07.07 07:00	sell	2708	0.01	1.84270	0.00000	0.00000
5416	1976.07.07 07:17	close	2708	0.01	1.84200	0.00000	0.00000	0.70	9820.06
5417	1976.07.07 17:00	sell	2709	0.01	1.85400	0.00000	0.00000
5418	1976.07.07 20:00	sell	2710	0.02	1.85630	0.00000	0.00000
5419	1976.07.07 20:55	close	2709	0.01	1.85510	0.00000	0.00000	-1.10	9818.96
5420	1976.07.07 20:55	close	2710	0.02	1.85510	0.00000	0.00000	2.40	9821.36
5421	1976.07.08 07:00	sell	2711	0.01	1.85320	0.00000	0.00000
5422	1976.07.08 08:13	close	2711	0.01	1.85280	0.00000	0.00000	0.40	9821.76
5423	1976.07.08 12:00	buy	2712	0.01	1.84820	0.00000	0.00000
5424	1976.07.08 12:04	close	2712	0.01	1.84910	0.00000	0.00000	0.90	9822.66
5425	1976.07.08 13:00	buy	2713	0.01	1.84920	0.00000	0.00000
5426	1976.07.08 13:06	close	2713	0.01	1.85000	0.00000	0.00000	0.80	9823.46
5427	1976.07.08 14:00	buy	2714	0.01	1.85130	0.00000	0.00000
5428	1976.07.08 14:01	close	2714	0.01	1.85170	0.00000	0.00000	0.40	9823.86
5429	1976.07.08 15:00	sell	2715	0.01	1.85320	0.00000	0.00000
5430	1976.07.08 15:07	close	2715	0.01	1.85280	0.00000	0.00000	0.40	9824.26
5431	1976.07.08 16:00	sell	2716	0.01	1.85490	0.00000	0.00000
5432	1976.07.08 16:04	close	2716	0.01	1.85450	0.00000	0.00000	0.40	9824.66
5433	1976.07.08 22:00	buy	2717	0.01	1.84900	0.00000	0.00000
5434	1976.07.08 22:07	close	2717	0.01	1.84940	0.00000	0.00000	0.40	9825.06
5435	1976.07.08 23:00	buy	2718	0.01	1.84940	0.00000	0.00000
5436	1976.07.08 23:22	close	2718	0.01	1.84980	0.00000	0.00000	0.40	9825.46
5437	1976.07.09 15:00	buy	2719	0.01	1.85130	0.00000	0.00000
5438	1976.07.09 15:13	close	2719	0.01	1.85170	0.00000	0.00000	0.40	9825.86
5439	1976.07.09 16:00	sell	2720	0.01	1.85180	0.00000	0.00000
5440	1976.07.09 16:15	close	2720	0.01	1.85090	0.00000	0.00000	0.90	9826.76
5441	1976.07.12 21:00	sell	2721	0.01	1.86390	0.00000	0.00000
5442	1976.07.12 22:32	close	2721	0.01	1.86310	0.00000	0.00000	0.80	9827.56
5443	1976.07.13 05:00	buy	2722	0.01	1.85780	0.00000	0.00000
5444	1976.07.13 05:37	close	2722	0.01	1.85820	0.00000	0.00000	0.40	9827.96
5445	1976.07.13 07:00	buy	2723	0.01	1.85760	0.00000	0.00000
5446	1976.07.13 08:00	buy	2724	0.02	1.85500	0.00000	0.00000
5447	1976.07.13 08:31	close	2723	0.01	1.85630	0.00000	0.00000	-1.30	9826.66
5448	1976.07.13 08:31	close	2724	0.02	1.85630	0.00000	0.00000	2.60	9829.26
5449	1976.07.14 14:00	sell	2725	0.01	1.85820	0.00000	0.00000
5450	1976.07.14 16:09	close	2725	0.01	1.85720	0.00000	0.00000	1.00	9830.26
5451	1976.07.15 16:00	buy	2726	0.01	1.85300	0.00000	0.00000
5452	1976.07.15 16:57	close	2726	0.01	1.85350	0.00000	0.00000	0.50	9830.76
5453	1976.07.16 06:00	buy	2727	0.01	1.85280	0.00000	0.00000
5454	1976.07.16 07:37	close	2727	0.01	1.85320	0.00000	0.00000	0.40	9831.16
5455	1976.07.16 07:38	sell	2728	0.01	1.85310	0.00000	0.00000
5456	1976.07.16 07:40	close	2728	0.01	1.85270	0.00000	0.00000	0.40	9831.56
5457	1976.07.16 16:00	sell	2729	0.01	1.87420	0.00000	0.00000
5458	1976.07.16 16:04	close	2729	0.01	1.87370	0.00000	0.00000	0.50	9832.06
5459	1976.07.16 17:00	sell	2730	0.01	1.87270	0.00000	0.00000
5460	1976.07.16 17:37	close	2730	0.01	1.87230	0.00000	0.00000	0.40	9832.46
5461	1976.07.19 07:00	sell	2731	0.01	1.87500	0.00000	0.00000
5462	1976.07.19 07:05	close	2731	0.01	1.87410	0.00000	0.00000	0.90	9833.36
5463	1976.07.19 19:00	sell	2732	0.01	1.87130	0.00000	0.00000
5464	1976.07.19 19:14	close	2732	0.01	1.87090	0.00000	0.00000	0.40	9833.76
5465	1976.07.19 22:01	buy	2733	0.01	1.86850	0.00000	0.00000
5466	1976.07.20 04:00	buy	2734	0.02	1.86410	0.00000	0.00000
5467	1976.07.20 05:29	close	2733	0.01	1.86610	0.00000	0.00000	-2.44	9831.32
5468	1976.07.20 05:29	close	2734	0.02	1.86610	0.00000	0.00000	4.00	9835.32
5469	1976.07.20 23:00	buy	2735	0.01	1.85270	0.00000	0.00000
5470	1976.07.21 08:54	close	2735	0.01	1.85330	0.00000	0.00000	0.56	9835.88
5471	1976.07.21 15:00	buy	2736	0.01	1.83760	0.00000	0.00000
5472	1976.07.21 15:01	close	2736	0.01	1.83800	0.00000	0.00000	0.40	9836.28
5473	1976.07.21 18:00	buy	2737	0.01	1.83580	0.00000	0.00000
5474	1976.07.21 18:22	close	2737	0.01	1.83620	0.00000	0.00000	0.40	9836.68
5475	1976.07.21 19:00	buy	2738	0.01	1.83470	0.00000	0.00000
5476	1976.07.21 19:23	close	2738	0.01	1.83510	0.00000	0.00000	0.40	9837.08
5477	1976.07.21 23:00	buy	2739	0.01	1.84100	0.00000	0.00000
5478	1976.07.21 23:27	close	2739	0.01	1.84150	0.00000	0.00000	0.50	9837.58
5479	1976.07.22 19:00	sell	2740	0.01	1.84560	0.00000	0.00000
5480	1976.07.22 19:04	close	2740	0.01	1.84500	0.00000	0.00000	0.60	9838.18
5481	1976.07.26 18:00	sell	2741	0.01	1.83900	0.00000	0.00000
5482	1976.07.27 00:00	sell	2742	0.02	1.84130	0.00000	0.00000
5483	1976.07.27 00:44	close	2741	0.01	1.84010	0.00000	0.00000	-1.12	9837.05
5484	1976.07.27 00:44	close	2742	0.02	1.84010	0.00000	0.00000	2.40	9839.45
5485	1976.07.27 11:00	sell	2743	0.01	1.84160	0.00000	0.00000
5486	1976.07.27 11:09	close	2743	0.01	1.84120	0.00000	0.00000	0.40	9839.85
5487	1976.07.27 12:00	sell	2744	0.01	1.84410	0.00000	0.00000
5488	1976.07.27 12:03	close	2744	0.01	1.84320	0.00000	0.00000	0.90	9840.75
5489	1976.07.27 13:00	sell	2745	0.01	1.84160	0.00000	0.00000
5490	1976.07.27 13:33	close	2745	0.01	1.84120	0.00000	0.00000	0.40	9841.15
5491	1976.07.27 18:00	buy	2746	0.01	1.82190	0.00000	0.00000
5492	1976.07.27 18:02	close	2746	0.01	1.82260	0.00000	0.00000	0.70	9841.85
5493	1976.07.27 19:00	buy	2747	0.01	1.82100	0.00000	0.00000
5494	1976.07.27 20:36	close	2747	0.01	1.82140	0.00000	0.00000	0.40	9842.25
5495	1976.07.27 23:00	buy	2748	0.01	1.82120	0.00000	0.00000
5496	1976.07.27 23:02	close	2748	0.01	1.82190	0.00000	0.00000	0.70	9842.95
5497	1976.07.28 01:00	buy	2749	0.01	1.82250	0.00000	0.00000
5498	1976.07.28 01:03	close	2749	0.01	1.82290	0.00000	0.00000	0.40	9843.35
5499	1976.07.28 02:00	buy	2750	0.01	1.82300	0.00000	0.00000
5500	1976.07.28 02:55	close	2750	0.01	1.82430	0.00000	0.00000	1.30	9844.65
5501	1976.07.28 03:00	buy	2751	0.01	1.82320	0.00000	0.00000
5502	1976.07.28 03:14	close	2751	0.01	1.82360	0.00000	0.00000	0.40	9845.05
5503	1976.07.28 17:00	buy	2752	0.01	1.82270	0.00000	0.00000
5504	1976.07.28 18:03	close	2752	0.01	1.82340	0.00000	0.00000	0.70	9845.75
5505	1976.07.28 19:00	buy	2753	0.01	1.82300	0.00000	0.00000
5506	1976.07.28 19:17	close	2753	0.01	1.82350	0.00000	0.00000	0.50	9846.25
5507	1976.07.29 14:00	buy	2754	0.01	1.81430	0.00000	0.00000
5508	1976.07.29 16:00	buy	2755	0.02	1.81210	0.00000	0.00000
5509	1976.07.29 16:17	close	2754	0.01	1.81330	0.00000	0.00000	-1.00	9845.25
5510	1976.07.29 16:17	close	2755	0.02	1.81330	0.00000	0.00000	2.40	9847.65
5511	1976.08.02 21:00	sell	2756	0.01	1.82770	0.00000	0.00000
5512	1976.08.02 22:58	close	2756	0.01	1.82730	0.00000	0.00000	0.40	9848.05
5513	1976.08.02 22:59	sell	2757	0.01	1.82700	0.00000	0.00000
5514	1976.08.02 23:06	close	2757	0.01	1.82660	0.00000	0.00000	0.40	9848.45
5515	1976.08.02 23:07	sell	2758	0.01	1.82700	0.00000	0.00000
5516	1976.08.02 23:08	close	2758	0.01	1.82660	0.00000	0.00000	0.40	9848.85
5517	1976.08.03 19:00	sell	2759	0.01	1.82550	0.00000	0.00000
5518	1976.08.03 20:34	close	2759	0.01	1.82510	0.00000	0.00000	0.40	9849.25
5519	1976.08.04 18:00	sell	2760	0.01	1.82480	0.00000	0.00000
5520	1976.08.04 18:34	close	2760	0.01	1.82440	0.00000	0.00000	0.40	9849.65
5521	1976.08.05 18:00	buy	2761	0.01	1.82330	0.00000	0.00000
5522	1976.08.05 18:09	close	2761	0.01	1.82430	0.00000	0.00000	1.00	9850.65
5523	1976.08.05 19:00	sell	2762	0.01	1.82530	0.00000	0.00000
5524	1976.08.05 20:39	close	2762	0.01	1.82480	0.00000	0.00000	0.50	9851.15
5525	1976.08.05 22:00	sell	2763	0.01	1.82400	0.00000	0.00000
5526	1976.08.05 22:58	close	2763	0.01	1.82360	0.00000	0.00000	0.40	9851.55
5527	1976.08.05 23:00	sell	2764	0.01	1.82350	0.00000	0.00000
5528	1976.08.05 23:12	close	2764	0.01	1.82300	0.00000	0.00000	0.50	9852.05
5529	1976.08.09 15:00	sell	2765	0.01	1.84080	0.00000	0.00000
5530	1976.08.09 15:50	close	2765	0.01	1.84040	0.00000	0.00000	0.40	9852.45
5531	1976.08.09 16:00	sell	2766	0.01	1.84010	0.00000	0.00000
5532	1976.08.09 16:05	close	2766	0.01	1.83950	0.00000	0.00000	0.60	9853.05
5533	1976.08.10 00:00	sell	2767	0.01	1.84040	0.00000	0.00000
5534	1976.08.10 00:01	close	2767	0.01	1.83980	0.00000	0.00000	0.60	9853.65
5535	1976.08.10 12:01	buy	2768	0.01	1.83580	0.00000	0.00000
5536	1976.08.10 12:05	close	2768	0.01	1.83620	0.00000	0.00000	0.40	9854.05
5537	1976.08.11 01:00	buy	2769	0.01	1.82770	0.00000	0.00000
5538	1976.08.11 02:02	close	2769	0.01	1.82810	0.00000	0.00000	0.40	9854.45
5539	1976.08.11 02:03	buy	2770	0.01	1.82810	0.00000	0.00000
5540	1976.08.11 03:05	close	2770	0.01	1.82850	0.00000	0.00000	0.40	9854.85
5541	1976.08.12 21:00	buy	2771	0.01	1.82440	0.00000	0.00000
5542	1976.08.13 00:03	buy	2772	0.02	1.82210	0.00000	0.00000
5543	1976.08.13 01:09	close	2771	0.01	1.82340	0.00000	0.00000	-1.04	9853.81
5544	1976.08.13 01:09	close	2772	0.02	1.82340	0.00000	0.00000	2.60	9856.41
5545	1976.08.13 05:00	buy	2773	0.01	1.82110	0.00000	0.00000
5546	1976.08.13 12:00	buy	2774	0.02	1.81770	0.00000	0.00000
5547	1976.08.13 12:47	close	2773	0.01	1.81930	0.00000	0.00000	-1.80	9854.61
5548	1976.08.13 12:47	close	2774	0.02	1.81930	0.00000	0.00000	3.20	9857.81
5549	1976.08.16 06:00	sell	2775	0.01	1.84230	0.00000	0.00000
5550	1976.08.16 06:36	close	2775	0.01	1.84190	0.00000	0.00000	0.40	9858.21
5551	1976.08.16 07:00	sell	2776	0.01	1.84190	0.00000	0.00000
5552	1976.08.16 07:21	close	2776	0.01	1.84140	0.00000	0.00000	0.50	9858.71
5553	1976.08.16 16:00	sell	2777	0.01	1.84380	0.00000	0.00000
5554	1976.08.16 16:03	close	2777	0.01	1.84310	0.00000	0.00000	0.70	9859.41
5555	1976.08.16 17:00	sell	2778	0.01	1.84000	0.00000	0.00000
5556	1976.08.16 17:13	close	2778	0.01	1.83890	0.00000	0.00000	1.10	9860.51
5557	1976.08.16 18:00	buy	2779	0.01	1.83930	0.00000	0.00000
5558	1976.08.16 18:06	close	2779	0.01	1.83970	0.00000	0.00000	0.40	9860.91
5559	1976.08.16 19:00	sell	2780	0.01	1.83990	0.00000	0.00000
5560	1976.08.16 20:15	close	2780	0.01	1.83950	0.00000	0.00000	0.40	9861.31
5561	1976.08.16 21:00	sell	2781	0.01	1.84110	0.00000	0.00000
5562	1976.08.16 21:11	close	2781	0.01	1.84070	0.00000	0.00000	0.40	9861.71
5563	1976.08.17 18:00	buy	2782	0.01	1.82880	0.00000	0.00000
5564	1976.08.17 18:23	close	2782	0.01	1.82920	0.00000	0.00000	0.40	9862.11
5565	1976.08.17 19:00	buy	2783	0.01	1.82860	0.00000	0.00000
5566	1976.08.18 05:59	close	2783	0.01	1.82910	0.00000	0.00000	0.46	9862.57
5567	1976.08.18 12:00	buy	2784	0.01	1.82760	0.00000	0.00000
5568	1976.08.18 12:12	close	2784	0.01	1.82810	0.00000	0.00000	0.50	9863.07
5569	1976.08.18 23:01	buy	2785	0.01	1.82350	0.00000	0.00000
5570	1976.08.19 00:06	close	2785	0.01	1.82400	0.00000	0.00000	0.38	9863.45
5571	1976.08.19 07:00	buy	2786	0.01	1.82420	0.00000	0.00000
5572	1976.08.19 07:09	close	2786	0.01	1.82460	0.00000	0.00000	0.40	9863.85
5573	1976.08.19 19:00	sell	2787	0.01	1.83040	0.00000	0.00000
5574	1976.08.19 20:00	sell	2788	0.02	1.83340	0.00000	0.00000
5575	1976.08.19 20:14	close	2787	0.01	1.83200	0.00000	0.00000	-1.60	9862.25
5576	1976.08.19 20:14	close	2788	0.02	1.83200	0.00000	0.00000	2.80	9865.05
5577	1976.08.19 22:04	sell	2789	0.01	1.83200	0.00000	0.00000
5578	1976.08.19 23:36	close	2789	0.01	1.83160	0.00000	0.00000	0.40	9865.45
5579	1976.08.24 16:00	buy	2790	0.01	1.79780	0.00000	0.00000
5580	1976.08.24 16:42	close	2790	0.01	1.79820	0.00000	0.00000	0.40	9865.85
5581	1976.08.24 17:00	buy	2791	0.01	1.79580	0.00000	0.00000
5582	1976.08.24 17:22	close	2791	0.01	1.79630	0.00000	0.00000	0.50	9866.35
5583	1976.08.26 18:00	buy	2792	0.01	1.79400	0.00000	0.00000
5584	1976.08.26 18:09	close	2792	0.01	1.79450	0.00000	0.00000	0.50	9866.85
5585	1976.08.26 21:00	buy	2793	0.01	1.79490	0.00000	0.00000
5586	1976.08.26 21:06	close	2793	0.01	1.79540	0.00000	0.00000	0.50	9867.35
5587	1976.08.26 22:00	buy	2794	0.01	1.79620	0.00000	0.00000
5588	1976.08.26 23:15	close	2794	0.01	1.79660	0.00000	0.00000	0.40	9867.75
5589	1976.08.27 11:00	sell	2795	0.01	1.79820	0.00000	0.00000
5590	1976.08.27 15:55	close	2795	0.01	1.79700	0.00000	0.00000	1.20	9868.95
5591	1976.08.30 19:00	sell	2796	0.01	1.79570	0.00000	0.00000
5592	1976.08.30 20:40	close	2796	0.01	1.79510	0.00000	0.00000	0.60	9869.55
5593	1976.08.30 21:00	sell	2797	0.01	1.79340	0.00000	0.00000
5594	1976.08.31 04:00	sell	2798	0.02	1.79730	0.00000	0.00000
5595	1976.08.31 09:06	close	2797	0.01	1.79510	0.00000	0.00000	-1.72	9867.83
5596	1976.08.31 09:06	close	2798	0.02	1.79510	0.00000	0.00000	4.40	9872.23
5597	1976.08.31 09:07	sell	2799	0.01	1.79510	0.00000	0.00000
5598	1976.08.31 09:08	close	2799	0.01	1.79440	0.00000	0.00000	0.70	9872.93
5599	1976.08.31 10:00	buy	2800	0.01	1.79430	0.00000	0.00000
5600	1976.08.31 10:37	close	2800	0.01	1.79490	0.00000	0.00000	0.60	9873.53
5601	1976.08.31 11:00	buy	2801	0.01	1.79500	0.00000	0.00000
5602	1976.08.31 11:02	close	2801	0.01	1.79550	0.00000	0.00000	0.50	9874.03
5603	1976.08.31 14:00	buy	2802	0.01	1.79280	0.00000	0.00000
5604	1976.08.31 14:03	close	2802	0.01	1.79320	0.00000	0.00000	0.40	9874.43
5605	1976.08.31 15:00	buy	2803	0.01	1.79180	0.00000	0.00000
5606	1976.08.31 15:13	close	2803	0.01	1.79230	0.00000	0.00000	0.50	9874.93
5607	1976.08.31 22:00	sell	2804	0.01	1.80220	0.00000	0.00000
5608	1976.08.31 23:09	close	2804	0.01	1.80180	0.00000	0.00000	0.40	9875.33
5609	1976.09.01 09:00	buy	2805	0.01	1.79810	0.00000	0.00000
5610	1976.09.01 12:00	buy	2806	0.02	1.79510	0.00000	0.00000
5611	1976.09.01 12:37	close	2805	0.01	1.79650	0.00000	0.00000	-1.60	9873.73
5612	1976.09.01 12:37	close	2806	0.02	1.79650	0.00000	0.00000	2.80	9876.53
5613	1976.09.02 21:00	buy	2807	0.01	1.78900	0.00000	0.00000
5614	1976.09.02 21:24	close	2807	0.01	1.78950	0.00000	0.00000	0.50	9877.03
5615	1976.09.02 22:00	buy	2808	0.01	1.78880	0.00000	0.00000
5616	1976.09.02 22:35	close	2808	0.01	1.78940	0.00000	0.00000	0.60	9877.63
5617	1976.09.02 23:00	buy	2809	0.01	1.79050	0.00000	0.00000
5618	1976.09.03 00:00	buy	2810	0.02	1.78820	0.00000	0.00000
5619	1976.09.03 00:08	close	2809	0.01	1.78940	0.00000	0.00000	-1.14	9876.49
5620	1976.09.03 00:08	close	2810	0.02	1.78940	0.00000	0.00000	2.40	9878.89
5621	1976.09.06 22:00	sell	2811	0.01	1.78150	0.00000	0.00000
5622	1976.09.06 22:35	close	2811	0.01	1.78110	0.00000	0.00000	0.40	9879.29
5623	1976.09.06 23:00	sell	2812	0.01	1.78010	0.00000	0.00000
5624	1976.09.06 23:26	close	2812	0.01	1.77960	0.00000	0.00000	0.50	9879.79
5625	1976.09.07 07:00	sell	2813	0.01	1.78280	0.00000	0.00000
5626	1976.09.07 09:21	close	2813	0.01	1.78230	0.00000	0.00000	0.50	9880.29
5627	1976.09.07 17:00	buy	2814	0.01	1.77220	0.00000	0.00000
5628	1976.09.07 17:05	close	2814	0.01	1.77270	0.00000	0.00000	0.50	9880.79
5629	1976.09.07 18:00	buy	2815	0.01	1.77350	0.00000	0.00000
5630	1976.09.07 18:38	close	2815	0.01	1.77420	0.00000	0.00000	0.70	9881.49
5631	1976.09.08 07:03	sell	2816	0.01	1.77570	0.00000	0.00000
5632	1976.09.08 07:21	close	2816	0.01	1.77530	0.00000	0.00000	0.40	9881.89
5633	1976.09.08 12:00	sell	2817	0.01	1.77610	0.00000	0.00000
5634	1976.09.08 12:06	close	2817	0.01	1.77490	0.00000	0.00000	1.20	9883.09
5635	1976.09.08 13:00	buy	2818	0.01	1.77450	0.00000	0.00000
5636	1976.09.08 13:06	close	2818	0.01	1.77500	0.00000	0.00000	0.50	9883.59
5637	1976.09.08 14:00	buy	2819	0.01	1.77370	0.00000	0.00000
5638	1976.09.08 14:46	close	2819	0.01	1.77420	0.00000	0.00000	0.50	9884.09
5639	1976.09.08 15:00	buy	2820	0.01	1.77470	0.00000	0.00000
5640	1976.09.08 16:32	close	2820	0.01	1.77570	0.00000	0.00000	1.00	9885.09
5641	1976.09.08 16:33	buy	2821	0.01	1.77450	0.00000	0.00000
5642	1976.09.08 16:34	close	2821	0.01	1.77590	0.00000	0.00000	1.40	9886.49
5643	1976.09.08 22:00	sell	2822	0.01	1.78630	0.00000	0.00000
5644	1976.09.08 22:41	close	2822	0.01	1.78560	0.00000	0.00000	0.70	9887.19
5645	1976.09.08 23:00	sell	2823	0.01	1.78580	0.00000	0.00000
5646	1976.09.09 07:29	close	2823	0.01	1.78530	0.00000	0.00000	0.43	9887.62
5647	1976.09.09 15:00	sell	2824	0.01	1.78430	0.00000	0.00000
5648	1976.09.09 15:12	close	2824	0.01	1.78380	0.00000	0.00000	0.50	9888.12
5649	1976.09.09 16:00	buy	2825	0.01	1.78250	0.00000	0.00000
5650	1976.09.09 16:01	close	2825	0.01	1.78300	0.00000	0.00000	0.50	9888.62
5651	1976.09.10 00:01	sell	2826	0.01	1.78850	0.00000	0.00000
5652	1976.09.10 01:52	close	2826	0.01	1.78730	0.00000	0.00000	1.20	9889.82
5653	1976.09.10 12:00	sell	2827	0.01	1.78750	0.00000	0.00000
5654	1976.09.10 14:36	close	2827	0.01	1.78690	0.00000	0.00000	0.60	9890.42
5655	1976.09.13 05:00	sell	2828	0.01	1.79740	0.00000	0.00000
5656	1976.09.13 07:08	close	2828	0.01	1.79700	0.00000	0.00000	0.40	9890.82
5657	1976.09.13 07:09	sell	2829	0.01	1.79690	0.00000	0.00000
5658	1976.09.13 07:49	close	2829	0.01	1.79640	0.00000	0.00000	0.50	9891.32
5659	1976.09.14 14:00	buy	2830	0.01	1.79600	0.00000	0.00000
5660	1976.09.14 14:22	close	2830	0.01	1.79670	0.00000	0.00000	0.70	9892.02
5661	1976.09.15 16:00	buy	2831	0.01	1.77980	0.00000	0.00000
5662	1976.09.15 16:02	close	2831	0.01	1.78030	0.00000	0.00000	0.50	9892.52
5663	1976.09.16 06:04	buy	2832	0.01	1.77840	0.00000	0.00000
5664	1976.09.16 06:54	close	2832	0.01	1.77880	0.00000	0.00000	0.40	9892.92
5665	1976.09.16 07:00	buy	2833	0.01	1.77840	0.00000	0.00000
5666	1976.09.16 08:22	close	2833	0.01	1.77880	0.00000	0.00000	0.40	9893.32
5667	1976.09.16 16:00	sell	2834	0.01	1.78730	0.00000	0.00000
5668	1976.09.16 16:02	close	2834	0.01	1.78670	0.00000	0.00000	0.60	9893.92
5669	1976.09.16 17:00	sell	2835	0.01	1.78920	0.00000	0.00000
5670	1976.09.16 20:00	sell	2836	0.02	1.79270	0.00000	0.00000
5671	1976.09.17 12:00	sell	2837	0.03	1.79530	0.00000	0.00000
5672	1976.09.17 16:02	close	2835	0.01	1.79300	0.00000	0.00000	-3.82	9890.10
5673	1976.09.17 16:02	close	2837	0.03	1.79300	0.00000	0.00000	6.90	9897.00
5674	1976.09.17 16:02	close	2836	0.02	1.79300	0.00000	0.00000	-0.64	9896.35
5675	1976.09.20 23:00	buy	2838	0.01	1.78610	0.00000	0.00000
5676	1976.09.21 11:11	close	2838	0.01	1.78700	0.00000	0.00000	0.86	9897.21
5677	1976.09.21 15:00	sell	2839	0.01	1.79400	0.00000	0.00000
5678	1976.09.21 15:41	close	2839	0.01	1.79360	0.00000	0.00000	0.40	9897.61
5679	1976.09.21 18:00	sell	2840	0.01	1.79440	0.00000	0.00000
5680	1976.09.21 20:16	close	2840	0.01	1.79390	0.00000	0.00000	0.50	9898.11
5681	1976.09.21 23:00	sell	2841	0.01	1.79630	0.00000	0.00000
5682	1976.09.22 01:12	close	2841	0.01	1.79580	0.00000	0.00000	0.48	9898.59
5683	1976.09.22 19:00	buy	2842	0.01	1.79300	0.00000	0.00000
5684	1976.09.22 19:07	close	2842	0.01	1.79360	0.00000	0.00000	0.60	9899.19
5685	1976.09.24 16:00	sell	2843	0.01	1.80570	0.00000	0.00000
5686	1976.09.24 16:02	close	2843	0.01	1.80500	0.00000	0.00000	0.70	9899.89
5687	1976.09.24 17:00	sell	2844	0.01	1.80240	0.00000	0.00000
5688	1976.09.24 17:18	close	2844	0.01	1.80180	0.00000	0.00000	0.60	9900.49
5689	1976.09.27 11:00	sell	2845	0.01	1.80530	0.00000	0.00000
5690	1976.09.27 11:52	close	2845	0.01	1.80420	0.00000	0.00000	1.10	9901.59
5691	1976.09.27 12:00	sell	2846	0.01	1.80470	0.00000	0.00000
5692	1976.09.27 12:53	close	2846	0.01	1.80430	0.00000	0.00000	0.40	9901.99
5693	1976.09.27 13:00	sell	2847	0.01	1.80350	0.00000	0.00000
5694	1976.09.27 13:16	close	2847	0.01	1.80310	0.00000	0.00000	0.40	9902.39
5695	1976.09.27 18:00	sell	2848	0.01	1.80790	0.00000	0.00000
5696	1976.09.27 18:08	close	2848	0.01	1.80730	0.00000	0.00000	0.60	9902.99
5697	1976.09.27 19:00	sell	2849	0.01	1.80760	0.00000	0.00000
5698	1976.09.28 04:00	sell	2850	0.02	1.81020	0.00000	0.00000
5699	1976.09.28 06:53	close	2849	0.01	1.80870	0.00000	0.00000	-1.12	9901.87
5700	1976.09.28 06:53	close	2850	0.02	1.80870	0.00000	0.00000	3.00	9904.87
5701	1976.09.28 17:00	sell	2851	0.01	1.81140	0.00000	0.00000
5702	1976.09.28 17:46	close	2851	0.01	1.81070	0.00000	0.00000	0.70	9905.57
5703	1976.09.28 19:00	buy	2852	0.01	1.81110	0.00000	0.00000
5704	1976.09.28 19:29	close	2852	0.01	1.81270	0.00000	0.00000	1.60	9907.17
5705	1976.09.29 14:00	buy	2853	0.01	1.80750	0.00000	0.00000
5706	1976.09.29 14:46	close	2853	0.01	1.80790	0.00000	0.00000	0.40	9907.57
5707	1976.09.30 19:00	sell	2854	0.01	1.81160	0.00000	0.00000
5708	1976.09.30 20:41	close	2854	0.01	1.81110	0.00000	0.00000	0.50	9908.07
5709	1976.09.30 21:00	sell	2855	0.01	1.81200	0.00000	0.00000
5710	1976.09.30 21:05	close	2855	0.01	1.81160	0.00000	0.00000	0.40	9908.47
5711	1976.10.01 09:00	sell	2856	0.01	1.80970	0.00000	0.00000
5712	1976.10.01 09:11	close	2856	0.01	1.80920	0.00000	0.00000	0.50	9908.97
5713	1976.10.04 18:00	buy	2857	0.01	1.78280	0.00000	0.00000
5714	1976.10.04 19:21	close	2857	0.01	1.78350	0.00000	0.00000	0.70	9909.67
5715	1976.10.05 18:00	buy	2858	0.01	1.78270	0.00000	0.00000
5716	1976.10.05 18:03	close	2858	0.01	1.78310	0.00000	0.00000	0.40	9910.07
5717	1976.10.05 19:00	buy	2859	0.01	1.78420	0.00000	0.00000
5718	1976.10.06 00:01	buy	2860	0.02	1.78180	0.00000	0.00000
5719	1976.10.06 01:07	close	2859	0.01	1.78300	0.00000	0.00000	-1.24	9908.83
5720	1976.10.06 01:07	close	2860	0.02	1.78300	0.00000	0.00000	2.40	9911.23
5721	1976.10.06 22:00	buy	2861	0.01	1.77610	0.00000	0.00000
5722	1976.10.06 22:24	close	2861	0.01	1.77650	0.00000	0.00000	0.40	9911.63
5723	1976.10.06 23:00	buy	2862	0.01	1.77930	0.00000	0.00000
5724	1976.10.06 23:12	close	2862	0.01	1.77970	0.00000	0.00000	0.40	9912.03
5725	1976.10.07 07:00	sell	2863	0.01	1.78030	0.00000	0.00000
5726	1976.10.07 08:38	close	2863	0.01	1.77960	0.00000	0.00000	0.70	9912.73
5727	1976.10.07 17:00	sell	2864	0.01	1.78170	0.00000	0.00000
5728	1976.10.07 17:29	close	2864	0.01	1.78120	0.00000	0.00000	0.50	9913.23
5729	1976.10.07 18:00	sell	2865	0.01	1.78220	0.00000	0.00000
5730	1976.10.07 18:16	close	2865	0.01	1.78170	0.00000	0.00000	0.50	9913.73
5731	1976.10.08 07:00	sell	2866	0.01	1.78320	0.00000	0.00000
5732	1976.10.08 07:01	close	2866	0.01	1.78270	0.00000	0.00000	0.50	9914.23
5733	1976.10.08 12:00	sell	2867	0.01	1.78760	0.00000	0.00000
5734	1976.10.08 12:04	close	2867	0.01	1.78670	0.00000	0.00000	0.90	9915.13
5735	1976.10.08 13:00	sell	2868	0.01	1.78640	0.00000	0.00000
5736	1976.10.08 14:19	close	2868	0.01	1.78570	0.00000	0.00000	0.70	9915.83
5737	1976.10.08 14:20	sell	2869	0.01	1.78560	0.00000	0.00000
5738	1976.10.08 14:27	close	2869	0.01	1.78520	0.00000	0.00000	0.40	9916.23
5739	1976.10.08 15:00	sell	2870	0.01	1.79440	0.00000	0.00000
5740	1976.10.08 15:02	close	2870	0.01	1.79390	0.00000	0.00000	0.50	9916.73
5741	1976.10.08 16:00	sell	2871	0.01	1.79290	0.00000	0.00000
5742	1976.10.08 16:13	close	2871	0.01	1.79240	0.00000	0.00000	0.50	9917.23
5743	1976.10.11 01:02	sell	2872	0.01	1.79420	0.00000	0.00000
5744	1976.10.11 05:10	close	2872	0.01	1.79370	0.00000	0.00000	0.50	9917.73
5745	1976.10.12 21:00	buy	2873	0.01	1.78840	0.00000	0.00000
5746	1976.10.12 21:04	close	2873	0.01	1.78940	0.00000	0.00000	1.00	9918.73
5747	1976.10.13 05:00	sell	2874	0.01	1.79130	0.00000	0.00000
5748	1976.10.13 05:13	close	2874	0.01	1.79090	0.00000	0.00000	0.40	9919.13
5749	1976.10.13 07:00	buy	2875	0.01	1.79030	0.00000	0.00000
5750	1976.10.13 07:14	close	2875	0.01	1.79110	0.00000	0.00000	0.80	9919.93
5751	1976.10.14 14:00	sell	2876	0.01	1.79930	0.00000	0.00000
5752	1976.10.14 15:04	close	2876	0.01	1.79870	0.00000	0.00000	0.60	9920.53
5753	1976.10.15 16:00	sell	2877	0.01	1.80260	0.00000	0.00000
5754	1976.10.15 16:02	close	2877	0.01	1.80220	0.00000	0.00000	0.40	9920.93
5755	1976.10.18 12:00	sell	2878	0.01	1.80280	0.00000	0.00000
5756	1976.10.18 13:00	close	2878	0.01	1.80210	0.00000	0.00000	0.70	9921.63
5757	1976.10.18 23:00	buy	2879	0.01	1.79810	0.00000	0.00000
5758	1976.10.19 04:00	buy	2880	0.02	1.79560	0.00000	0.00000
5759	1976.10.19 06:28	close	2879	0.01	1.79690	0.00000	0.00000	-1.24	9920.39
5760	1976.10.19 06:28	close	2880	0.02	1.79690	0.00000	0.00000	2.60	9922.99
5761	1976.10.19 07:00	buy	2881	0.01	1.79600	0.00000	0.00000
5762	1976.10.19 11:11	close	2881	0.01	1.79670	0.00000	0.00000	0.70	9923.69
5763	1976.10.19 19:00	sell	2882	0.01	1.80410	0.00000	0.00000
5764	1976.10.19 20:21	close	2882	0.01	1.80370	0.00000	0.00000	0.40	9924.09
5765	1976.10.19 22:00	sell	2883	0.01	1.80410	0.00000	0.00000
5766	1976.10.19 22:30	close	2883	0.01	1.80370	0.00000	0.00000	0.40	9924.49
5767	1976.10.20 23:00	sell	2884	0.01	1.81780	0.00000	0.00000
5768	1976.10.20 23:02	close	2884	0.01	1.81700	0.00000	0.00000	0.80	9925.29
5769	1976.10.21 00:00	sell	2885	0.01	1.81690	0.00000	0.00000
5770	1976.10.21 00:29	close	2885	0.01	1.81630	0.00000	0.00000	0.60	9925.89
5771	1976.10.21 03:00	sell	2886	0.01	1.81820	0.00000	0.00000
5772	1976.10.21 03:03	close	2886	0.01	1.81780	0.00000	0.00000	0.40	9926.29
5773	1976.10.21 15:00	sell	2887	0.01	1.82660	0.00000	0.00000
5774	1976.10.21 15:04	close	2887	0.01	1.82610	0.00000	0.00000	0.50	9926.79
5775	1976.10.21 18:00	sell	2888	0.01	1.82930	0.00000	0.00000
5776	1976.10.21 18:01	close	2888	0.01	1.82750	0.00000	0.00000	1.80	9928.59
5777	1976.10.21 19:00	sell	2889	0.01	1.82850	0.00000	0.00000
5778	1976.10.21 20:15	close	2889	0.01	1.82810	0.00000	0.00000	0.40	9928.99
5779	1976.10.21 23:00	sell	2890	0.01	1.82700	0.00000	0.00000
5780	1976.10.21 23:04	close	2890	0.01	1.82650	0.00000	0.00000	0.50	9929.49
5781	1976.10.25 18:00	sell	2891	0.01	1.84010	0.00000	0.00000
5782	1976.10.25 18:15	close	2891	0.01	1.83960	0.00000	0.00000	0.50	9929.99
5783	1976.10.25 22:00	sell	2892	0.01	1.84050	0.00000	0.00000
5784	1976.10.26 02:08	close	2892	0.01	1.83990	0.00000	0.00000	0.58	9930.57
5785	1976.10.26 18:00	buy	2893	0.01	1.83640	0.00000	0.00000
5786	1976.10.27 00:02	buy	2894	0.02	1.83350	0.00000	0.00000
5787	1976.10.27 00:36	close	2893	0.01	1.83520	0.00000	0.00000	-1.24	9929.32
5788	1976.10.27 00:36	close	2894	0.02	1.83520	0.00000	0.00000	3.40	9932.72
5789	1976.10.27 11:00	sell	2895	0.01	1.83570	0.00000	0.00000
5790	1976.10.27 16:00	sell	2896	0.02	1.84050	0.00000	0.00000
5791	1976.10.27 16:57	close	2895	0.01	1.83810	0.00000	0.00000	-2.40	9930.32
5792	1976.10.27 16:57	close	2896	0.02	1.83810	0.00000	0.00000	4.80	9935.12
5793	1976.10.27 18:00	buy	2897	0.01	1.83200	0.00000	0.00000
5794	1976.10.28 00:00	buy	2898	0.02	1.82630	0.00000	0.00000
5795	1976.10.28 02:52	close	2897	0.01	1.82890	0.00000	0.00000	-3.22	9931.90
5796	1976.10.28 02:52	close	2898	0.02	1.82890	0.00000	0.00000	5.20	9937.10
5797	1976.10.28 02:53	buy	2899	0.01	1.82920	0.00000	0.00000
5798	1976.10.28 03:00	close	2899	0.01	1.83000	0.00000	0.00000	0.80	9937.90
5799	1976.10.28 03:01	buy	2900	0.01	1.83050	0.00000	0.00000
5800	1976.10.28 03:06	close	2900	0.01	1.83100	0.00000	0.00000	0.50	9938.40
5801	1976.10.28 17:00	buy	2901	0.01	1.82970	0.00000	0.00000
5802	1976.10.28 17:06	close	2901	0.01	1.83020	0.00000	0.00000	0.50	9938.90
5803	1976.10.28 19:00	buy	2902	0.01	1.82860	0.00000	0.00000
5804	1976.10.28 19:01	close	2902	0.01	1.82930	0.00000	0.00000	0.70	9939.60
5805	1976.10.29 14:00	sell	2903	0.01	1.83120	0.00000	0.00000
5806	1976.10.29 14:02	close	2903	0.01	1.83050	0.00000	0.00000	0.70	9940.30
5807	1976.11.01 09:00	sell	2904	0.01	1.83480	0.00000	0.00000
5808	1976.11.01 09:07	close	2904	0.01	1.83410	0.00000	0.00000	0.70	9941.00
5809	1976.11.02 21:00	sell	2905	0.01	1.83590	0.00000	0.00000
5810	1976.11.03 00:00	sell	2906	0.02	1.84140	0.00000	0.00000
5811	1976.11.03 00:33	close	2905	0.01	1.83910	0.00000	0.00000	-3.22	9937.78
5812	1976.11.03 00:33	close	2906	0.02	1.83910	0.00000	0.00000	4.60	9942.38
5813	1976.11.03 19:00	sell	2907	0.01	1.84530	0.00000	0.00000
5814	1976.11.04 00:00	sell	2908	0.02	1.84860	0.00000	0.00000
5815	1976.11.04 04:32	close	2907	0.01	1.84710	0.00000	0.00000	-1.87	9940.51
5816	1976.11.04 04:32	close	2908	0.02	1.84710	0.00000	0.00000	3.00	9943.51
5817	1976.11.04 18:00	buy	2909	0.01	1.84270	0.00000	0.00000
5818	1976.11.04 19:11	close	2909	0.01	1.84320	0.00000	0.00000	0.50	9944.01
5819	1976.11.08 07:00	sell	2910	0.01	1.85600	0.00000	0.00000
5820	1976.11.08 07:02	close	2910	0.01	1.85560	0.00000	0.00000	0.40	9944.41
5821	1976.11.08 12:00	sell	2911	0.01	1.86030	0.00000	0.00000
5822	1976.11.08 12:20	close	2911	0.01	1.85990	0.00000	0.00000	0.40	9944.81
5823	1976.11.08 13:00	sell	2912	0.01	1.85820	0.00000	0.00000
5824	1976.11.08 13:13	close	2912	0.01	1.85760	0.00000	0.00000	0.60	9945.41
5825	1976.11.08 14:00	sell	2913	0.01	1.85710	0.00000	0.00000
5826	1976.11.08 14:04	close	2913	0.01	1.85640	0.00000	0.00000	0.70	9946.11
5827	1976.11.08 15:00	sell	2914	0.01	1.85480	0.00000	0.00000
5828	1976.11.08 15:07	close	2914	0.01	1.85430	0.00000	0.00000	0.50	9946.61
5829	1976.11.08 16:00	sell	2915	0.01	1.85460	0.00000	0.00000
5830	1976.11.08 19:01	close	2915	0.01	1.85420	0.00000	0.00000	0.40	9947.01
5831	1976.11.08 22:00	sell	2916	0.01	1.85530	0.00000	0.00000
5832	1976.11.09 00:43	close	2916	0.01	1.85490	0.00000	0.00000	0.38	9947.39
5833	1976.11.09 15:00	buy	2917	0.01	1.85390	0.00000	0.00000
5834	1976.11.09 15:58	close	2917	0.01	1.85440	0.00000	0.00000	0.50	9947.89
5835	1976.11.09 16:00	buy	2918	0.01	1.85450	0.00000	0.00000
5836	1976.11.09 16:04	close	2918	0.01	1.85500	0.00000	0.00000	0.50	9948.39
5837	1976.11.10 00:01	sell	2919	0.01	1.85620	0.00000	0.00000
5838	1976.11.10 00:27	close	2919	0.01	1.85570	0.00000	0.00000	0.50	9948.89
5839	1976.11.10 12:00	sell	2920	0.01	1.85860	0.00000	0.00000
5840	1976.11.10 13:30	close	2920	0.01	1.85810	0.00000	0.00000	0.50	9949.39
5841	1976.11.11 01:01	buy	2921	0.01	1.84670	0.00000	0.00000
5842	1976.11.11 01:02	close	2921	0.01	1.84720	0.00000	0.00000	0.50	9949.89
5843	1976.11.11 02:01	buy	2922	0.01	1.84670	0.00000	0.00000
5844	1976.11.11 12:00	buy	2923	0.02	1.84250	0.00000	0.00000
5845	1976.11.12 02:16	close	2922	0.01	1.84450	0.00000	0.00000	-2.24	9947.65
5846	1976.11.12 02:16	close	2923	0.02	1.84450	0.00000	0.00000	3.92	9951.57
5847	1976.11.15 16:00	buy	2924	0.01	1.85240	0.00000	0.00000
5848	1976.11.15 16:01	close	2924	0.01	1.85290	0.00000	0.00000	0.50	9952.07
5849	1976.11.16 06:00	buy	2925	0.01	1.84670	0.00000	0.00000
5850	1976.11.16 06:59	close	2925	0.01	1.84720	0.00000	0.00000	0.50	9952.57
5851	1976.11.16 07:00	buy	2926	0.01	1.84720	0.00000	0.00000
5852	1976.11.16 07:07	close	2926	0.01	1.84770	0.00000	0.00000	0.50	9953.07
5853	1976.11.16 16:00	sell	2927	0.01	1.85140	0.00000	0.00000
5854	1976.11.17 00:02	sell	2928	0.02	1.85390	0.00000	0.00000
5855	1976.11.17 01:05	close	2927	0.01	1.85260	0.00000	0.00000	-1.22	9951.85
5856	1976.11.17 01:05	close	2928	0.02	1.85260	0.00000	0.00000	2.60	9954.45
5857	1976.11.17 18:00	sell	2929	0.01	1.85820	0.00000	0.00000
5858	1976.11.17 18:12	close	2929	0.01	1.85780	0.00000	0.00000	0.40	9954.85
5859	1976.11.17 19:00	sell	2930	0.01	1.85730	0.00000	0.00000
5860	1976.11.17 19:14	close	2930	0.01	1.85680	0.00000	0.00000	0.50	9955.35
5861	1976.11.18 12:00	buy	2931	0.01	1.85660	0.00000	0.00000
5862	1976.11.18 12:03	close	2931	0.01	1.85730	0.00000	0.00000	0.70	9956.05
5863	1976.11.18 23:00	buy	2932	0.01	1.84990	0.00000	0.00000
5864	1976.11.19 00:00	buy	2933	0.02	1.84770	0.00000	0.00000
5865	1976.11.19 00:07	close	2932	0.01	1.84890	0.00000	0.00000	-1.04	9955.01
5866	1976.11.19 00:07	close	2933	0.02	1.84890	0.00000	0.00000	2.40	9957.41
5867	1976.11.19 07:00	buy	2934	0.01	1.85220	0.00000	0.00000
5868	1976.11.19 07:04	close	2934	0.01	1.85260	0.00000	0.00000	0.40	9957.81
5869	1976.11.22 19:00	sell	2935	0.01	1.85750	0.00000	0.00000
5870	1976.11.22 19:37	close	2935	0.01	1.85700	0.00000	0.00000	0.50	9958.31
5871	1976.11.24 16:00	sell	2936	0.01	1.87940	0.00000	0.00000
5872	1976.11.25 00:00	sell	2937	0.02	1.88190	0.00000	0.00000
5873	1976.11.25 00:42	close	2936	0.01	1.88060	0.00000	0.00000	-1.27	9957.04
5874	1976.11.25 00:42	close	2937	0.02	1.88060	0.00000	0.00000	2.60	9959.64
5875	1976.11.25 18:00	sell	2938	0.01	1.88680	0.00000	0.00000
5876	1976.11.26 00:00	sell	2939	0.02	1.89300	0.00000	0.00000
5877	1976.11.26 08:02	sell	2940	0.03	1.89740	0.00000	0.00000
5878	1976.11.26 09:22	close	2938	0.01	1.89340	0.00000	0.00000	-6.62	9953.02
5879	1976.11.26 09:22	close	2940	0.03	1.89340	0.00000	0.00000	12.00	9965.02
5880	1976.11.26 09:22	close	2939	0.02	1.89340	0.00000	0.00000	-0.80	9964.22
5881	1976.11.29 14:00	buy	2941	0.01	1.88980	0.00000	0.00000
5882	1976.11.29 14:16	close	2941	0.01	1.89020	0.00000	0.00000	0.40	9964.62
5883	1976.11.30 19:00	sell	2942	0.01	1.90950	0.00000	0.00000
5884	1976.11.30 19:10	close	2942	0.01	1.90910	0.00000	0.00000	0.40	9965.02
5885	1976.11.30 21:00	sell	2943	0.01	1.91100	0.00000	0.00000
5886	1976.11.30 21:11	close	2943	0.01	1.91060	0.00000	0.00000	0.40	9965.42
5887	1976.12.01 09:00	sell	2944	0.01	1.91580	0.00000	0.00000
5888	1976.12.01 09:02	close	2944	0.01	1.91540	0.00000	0.00000	0.40	9965.82
5889	1976.12.02 21:00	buy	2945	0.01	1.92300	0.00000	0.00000
5890	1976.12.02 21:38	close	2945	0.01	1.92340	0.00000	0.00000	0.40	9966.22
5891	1976.12.02 22:00	buy	2946	0.01	1.92440	0.00000	0.00000
5892	1976.12.03 04:00	buy	2947	0.02	1.92180	0.00000	0.00000
5893	1976.12.03 07:04	close	2946	0.01	1.92310	0.00000	0.00000	-1.34	9964.88
5894	1976.12.03 07:04	close	2947	0.02	1.92310	0.00000	0.00000	2.60	9967.48
5895	1976.12.06 22:00	sell	2948	0.01	1.93850	0.00000	0.00000
5896	1976.12.06 22:45	close	2948	0.01	1.93810	0.00000	0.00000	0.40	9967.88
5897	1976.12.06 23:00	buy	2949	0.01	1.93850	0.00000	0.00000
5898	1976.12.07 04:05	close	2949	0.01	1.93900	0.00000	0.00000	0.46	9968.34
5899	1976.12.07 07:00	sell	2950	0.01	1.94330	0.00000	0.00000
5900	1976.12.07 08:00	sell	2951	0.02	1.94840	0.00000	0.00000
5901	1976.12.07 08:33	close	2950	0.01	1.94630	0.00000	0.00000	-3.00	9965.34
5902	1976.12.07 08:33	close	2951	0.02	1.94630	0.00000	0.00000	4.20	9969.54
5903	1976.12.07 17:00	buy	2952	0.01	1.94160	0.00000	0.00000
5904	1976.12.07 17:09	close	2952	0.01	1.94210	0.00000	0.00000	0.50	9970.04
5905	1976.12.07 18:00	sell	2953	0.01	1.94590	0.00000	0.00000
5906	1976.12.07 18:01	close	2953	0.01	1.94550	0.00000	0.00000	0.40	9970.44
5907	1976.12.08 07:00	buy	2954	0.01	1.93630	0.00000	0.00000
5908	1976.12.08 07:47	close	2954	0.01	1.93680	0.00000	0.00000	0.50	9970.94
5909	1976.12.08 12:00	buy	2955	0.01	1.93110	0.00000	0.00000
5910	1976.12.08 12:01	close	2955	0.01	1.93170	0.00000	0.00000	0.60	9971.54
5911	1976.12.08 13:00	buy	2956	0.01	1.92940	0.00000	0.00000
5912	1976.12.08 13:08	close	2956	0.01	1.93040	0.00000	0.00000	1.00	9972.54
5913	1976.12.08 14:00	buy	2957	0.01	1.93140	0.00000	0.00000
5914	1976.12.08 16:00	buy	2958	0.02	1.92510	0.00000	0.00000
5915	1976.12.08 16:11	close	2957	0.01	1.92770	0.00000	0.00000	-3.70	9968.84
5916	1976.12.08 16:11	close	2958	0.02	1.92770	0.00000	0.00000	5.20	9974.04
5917	1976.12.08 22:00	buy	2959	0.01	1.93350	0.00000	0.00000
5918	1976.12.08 22:26	close	2959	0.01	1.93400	0.00000	0.00000	0.50	9974.54
5919	1976.12.08 23:00	buy	2960	0.01	1.93490	0.00000	0.00000
5920	1976.12.08 23:04	close	2960	0.01	1.93530	0.00000	0.00000	0.40	9974.94
5921	1976.12.09 15:00	buy	2961	0.01	1.92060	0.00000	0.00000
5922	1976.12.09 15:18	close	2961	0.01	1.92100	0.00000	0.00000	0.40	9975.34
5923	1976.12.09 16:00	buy	2962	0.01	1.92110	0.00000	0.00000
5924	1976.12.09 19:33	close	2962	0.01	1.92170	0.00000	0.00000	0.60	9975.94
5925	1976.12.10 00:01	buy	2963	0.01	1.92540	0.00000	0.00000
5926	1976.12.10 04:00	buy	2964	0.02	1.91900	0.00000	0.00000
5927	1976.12.10 08:00	buy	2965	0.03	1.91540	0.00000	0.00000
5928	1976.12.10 12:00	buy	2966	0.04	1.90480	0.00000	0.00000
5929	1976.12.10 16:08	close	2963	0.01	1.91330	0.00000	0.00000	-12.10	9963.84
5930	1976.12.10 16:08	close	2965	0.03	1.91330	0.00000	0.00000	-6.30	9957.54
5931	1976.12.10 16:08	close	2966	0.04	1.91330	0.00000	0.00000	34.00	9991.54
5932	1976.12.10 16:08	close	2964	0.02	1.91330	0.00000	0.00000	-11.40	9980.14
5933	1976.12.13 05:00	sell	2967	0.01	1.91840	0.00000	0.00000
5934	1976.12.13 05:21	close	2967	0.01	1.91780	0.00000	0.00000	0.60	9980.74
5935	1976.12.13 07:00	sell	2968	0.01	1.91670	0.00000	0.00000
5936	1976.12.13 07:53	close	2968	0.01	1.91630	0.00000	0.00000	0.40	9981.14
5937	1976.12.14 14:00	sell	2969	0.01	1.92630	0.00000	0.00000
5938	1976.12.14 14:09	close	2969	0.01	1.92570	0.00000	0.00000	0.60	9981.74
5939	1976.12.15 16:00	sell	2970	0.01	1.94030	0.00000	0.00000
5940	1976.12.15 20:01	sell	2971	0.02	1.94300	0.00000	0.00000
5941	1976.12.15 20:45	close	2970	0.01	1.94160	0.00000	0.00000	-1.30	9980.44
5942	1976.12.15 20:45	close	2971	0.02	1.94160	0.00000	0.00000	2.80	9983.24
5943	1976.12.16 06:00	sell	2972	0.01	1.93990	0.00000	0.00000
5944	1976.12.16 06:17	close	2972	0.01	1.93950	0.00000	0.00000	0.40	9983.64
5945	1976.12.16 07:00	sell	2973	0.01	1.94030	0.00000	0.00000
5946	1976.12.16 12:00	sell	2974	0.02	1.94660	0.00000	0.00000
5947	1976.12.16 15:18	close	2973	0.01	1.94370	0.00000	0.00000	-3.40	9980.24
5948	1976.12.16 15:18	close	2974	0.02	1.94370	0.00000	0.00000	5.80	9986.04
5949	1976.12.16 16:00	sell	2975	0.01	1.94000	0.00000	0.00000
5950	1976.12.16 16:17	close	2975	0.01	1.93930	0.00000	0.00000	0.70	9986.74
5951	1976.12.16 17:00	buy	2976	0.01	1.93360	0.00000	0.00000
5952	1976.12.16 17:01	close	2976	0.01	1.93460	0.00000	0.00000	1.00	9987.74
5953	1976.12.16 18:00	buy	2977	0.01	1.93530	0.00000	0.00000
5954	1976.12.16 20:00	buy	2978	0.02	1.92800	0.00000	0.00000
5955	1976.12.16 21:54	close	2977	0.01	1.93090	0.00000	0.00000	-4.40	9983.34
5956	1976.12.16 21:54	close	2978	0.02	1.93090	0.00000	0.00000	5.80	9989.14
5957	1976.12.16 21:55	buy	2979	0.01	1.93130	0.00000	0.00000
5958	1976.12.16 22:01	close	2979	0.01	1.93170	0.00000	0.00000	0.40	9989.54
5959	1976.12.20 23:00	sell	2980	0.01	1.94640	0.00000	0.00000
5960	1976.12.21 01:41	close	2980	0.01	1.94550	0.00000	0.00000	0.88	9990.41
5961	1976.12.21 03:00	sell	2981	0.01	1.94750	0.00000	0.00000
5962	1976.12.21 03:36	close	2981	0.01	1.94700	0.00000	0.00000	0.50	9990.91
5963	1976.12.21 15:00	buy	2982	0.01	1.93320	0.00000	0.00000
5964	1976.12.21 16:00	buy	2983	0.02	1.92910	0.00000	0.00000
5965	1976.12.22 12:00	buy	2984	0.03	1.92130	0.00000	0.00000
5966	1976.12.22 16:00	buy	2985	0.04	1.91300	0.00000	0.00000
5967	1976.12.23 08:53	close	2982	0.01	1.92120	0.00000	0.00000	-12.16	9978.75
5968	1976.12.23 08:53	close	2984	0.03	1.92120	0.00000	0.00000	-0.67	9978.08
5969	1976.12.23 08:53	close	2985	0.04	1.92120	0.00000	0.00000	32.31	10010.39
5970	1976.12.23 08:53	close	2983	0.02	1.92120	0.00000	0.00000	-16.13	9994.26
5971	1976.12.24 16:00	sell	2986	0.01	1.92320	0.00000	0.00000
5972	1976.12.24 18:06	close	2986	0.01	1.92300	0.00000	0.00000	0.20	9994.46
5973	1976.12.27 11:00	sell	2987	0.01	1.92390	0.00000	0.00000
5974	1976.12.27 11:38	close	2987	0.01	1.92340	0.00000	0.00000	0.50	9994.96
5975	1976.12.27 12:00	sell	2988	0.01	1.92370	0.00000	0.00000
5976	1976.12.27 12:13	close	2988	0.01	1.92300	0.00000	0.00000	0.70	9995.66
5977	1976.12.27 13:00	buy	2989	0.01	1.92210	0.00000	0.00000
5978	1976.12.27 13:06	close	2989	0.01	1.92250	0.00000	0.00000	0.40	9996.06
5979	1976.12.27 18:00	sell	2990	0.01	1.93640	0.00000	0.00000
5980	1976.12.27 20:00	close	2990	0.01	1.93600	0.00000	0.00000	0.40	9996.46
5981	1976.12.27 23:02	sell	2991	0.01	1.93320	0.00000	0.00000
5982	1976.12.28 01:23	close	2991	0.01	1.93270	0.00000	0.00000	0.48	9996.94
5983	1976.12.28 01:24	sell	2992	0.01	1.93260	0.00000	0.00000
5984	1976.12.28 01:25	close	2992	0.01	1.93210	0.00000	0.00000	0.50	9997.44
5985	1976.12.28 02:00	sell	2993	0.01	1.93260	0.00000	0.00000
5986	1976.12.28 02:01	close	2993	0.01	1.93220	0.00000	0.00000	0.40	9997.84
5987	1976.12.28 03:00	sell	2994	0.01	1.93230	0.00000	0.00000
5988	1976.12.28 03:08	close	2994	0.01	1.93190	0.00000	0.00000	0.40	9998.24
5989	1976.12.28 17:00	buy	2995	0.01	1.92890	0.00000	0.00000
5990	1976.12.28 17:19	close	2995	0.01	1.92940	0.00000	0.00000	0.50	9998.74
5991	1976.12.28 19:00	buy	2996	0.01	1.93060	0.00000	0.00000
5992	1976.12.28 19:07	close	2996	0.01	1.93150	0.00000	0.00000	0.90	9999.64
5993	1976.12.29 14:00	buy	2997	0.01	1.92110	0.00000	0.00000
5994	1976.12.29 14:09	close	2997	0.01	1.92170	0.00000	0.00000	0.60	10000.24
5995	1976.12.30 19:00	sell	2998	0.01	1.92480	0.00000	0.00000
5996	1976.12.30 20:43	close	2998	0.01	1.92440	0.00000	0.00000	0.40	10000.64
5997	1976.12.30 21:00	sell	2999	0.01	1.92480	0.00000	0.00000
5998	1976.12.30 21:19	close	2999	0.01	1.92440	0.00000	0.00000	0.40	10001.04
5999	1976.12.31 00:00	sell	3000	0.01	1.92420	0.00000	0.00000
6000	1976.12.31 00:33	close	3000	0.01	1.92360	0.00000	0.00000	0.60	10001.64
6001	1976.12.31 01:00	sell	3001	0.01	1.92310	0.00000	0.00000
6002	1976.12.31 01:35	close	3001	0.01	1.92240	0.00000	0.00000	0.70	10002.34
6003	1976.12.31 03:00	sell	3002	0.01	1.92460	0.00000	0.00000
6004	1976.12.31 04:01	close	3002	0.01	1.92380	0.00000	0.00000	0.80	10003.14
6005	1976.12.31 04:02	sell	3003	0.01	1.92390	0.00000	0.00000
6006	1976.12.31 04:22	close	3003	0.01	1.92320	0.00000	0.00000	0.70	10003.84
6007	1976.12.31 05:01	sell	3004	0.01	1.92480	0.00000	0.00000
6008	1976.12.31 08:00	sell	3005	0.02	1.92880	0.00000	0.00000
6009	1976.12.31 08:24	close	3004	0.01	1.92660	0.00000	0.00000	-1.80	10002.04
6010	1976.12.31 08:24	close	3005	0.02	1.92660	0.00000	0.00000	4.40	10006.44
6011	1976.12.31 09:00	sell	3006	0.01	1.92520	0.00000	0.00000
6012	1976.12.31 12:00	sell	3007	0.02	1.92940	0.00000	0.00000
6013	1976.12.31 16:18	close	3006	0.01	1.92760	0.00000	0.00000	-2.40	10004.04
6014	1976.12.31 16:18	close	3007	0.02	1.92760	0.00000	0.00000	3.60	10007.64
6015	1977.01.03 19:00	buy	3008	0.01	1.90380	0.00000	0.00000
6016	1977.01.03 20:00	buy	3009	0.02	1.90170	0.00000	0.00000
6017	1977.01.03 20:27	close	3008	0.01	1.90280	0.00000	0.00000	-1.00	10006.64
6018	1977.01.03 20:27	close	3009	0.02	1.90280	0.00000	0.00000	2.20	10008.84
6019	1977.01.04 18:00	buy	3010	0.01	1.88310	0.00000	0.00000
6020	1977.01.04 18:06	close	3010	0.01	1.88350	0.00000	0.00000	0.40	10009.24
6021	1977.01.05 18:00	sell	3011	0.01	1.88780	0.00000	0.00000
6022	1977.01.05 18:27	close	3011	0.01	1.88740	0.00000	0.00000	0.40	10009.64
6023	1977.01.05 19:00	sell	3012	0.01	1.88460	0.00000	0.00000
6024	1977.01.05 19:36	close	3012	0.01	1.88410	0.00000	0.00000	0.50	10010.14
6025	1977.01.05 22:00	buy	3013	0.01	1.88320	0.00000	0.00000
6026	1977.01.05 22:02	close	3013	0.01	1.88360	0.00000	0.00000	0.40	10010.54
6027	1977.01.05 23:00	buy	3014	0.01	1.88280	0.00000	0.00000
6028	1977.01.05 23:11	close	3014	0.01	1.88320	0.00000	0.00000	0.40	10010.94
6029	1977.01.06 22:01	buy	3015	0.01	1.87500	0.00000	0.00000
6030	1977.01.06 22:44	close	3015	0.01	1.87550	0.00000	0.00000	0.50	10011.44
6031	1977.01.06 23:01	buy	3016	0.01	1.87500	0.00000	0.00000
6032	1977.01.06 23:20	close	3016	0.01	1.87570	0.00000	0.00000	0.70	10012.14
6033	1977.01.07 07:00	sell	3017	0.01	1.87840	0.00000	0.00000
6034	1977.01.07 07:02	close	3017	0.01	1.87790	0.00000	0.00000	0.50	10012.64
6035	1977.01.07 17:00	buy	3018	0.01	1.86790	0.00000	0.00000
6036	1977.01.07 17:02	close	3018	0.01	1.86830	0.00000	0.00000	0.40	10013.04
6037	1977.01.10 00:00	buy	3019	0.01	1.87030	0.00000	0.00000
6038	1977.01.10 00:51	close	3019	0.01	1.87070	0.00000	0.00000	0.40	10013.44
6039	1977.01.10 12:00	sell	3020	0.01	1.87840	0.00000	0.00000
6040	1977.01.10 12:01	close	3020	0.01	1.87770	0.00000	0.00000	0.70	10014.14
6041	1977.01.11 01:00	sell	3021	0.01	1.87680	0.00000	0.00000
6042	1977.01.11 01:12	close	3021	0.01	1.87640	0.00000	0.00000	0.40	10014.54
6043	1977.01.11 02:00	sell	3022	0.01	1.87790	0.00000	0.00000
6044	1977.01.11 02:04	close	3022	0.01	1.87730	0.00000	0.00000	0.60	10015.14
6045	1977.01.12 21:00	sell	3023	0.01	1.89080	0.00000	0.00000
6046	1977.01.12 22:56	close	3023	0.01	1.89040	0.00000	0.00000	0.40	10015.54
6047	1977.01.13 05:00	sell	3024	0.01	1.88950	0.00000	0.00000
6048	1977.01.13 06:24	close	3024	0.01	1.88900	0.00000	0.00000	0.50	10016.04
6049	1977.01.13 07:00	sell	3025	0.01	1.89040	0.00000	0.00000
6050	1977.01.13 09:04	close	3025	0.01	1.88980	0.00000	0.00000	0.60	10016.64
6051	1977.01.14 14:00	buy	3026	0.01	1.87130	0.00000	0.00000
6052	1977.01.14 15:46	close	3026	0.01	1.87180	0.00000	0.00000	0.50	10017.14
6053	1977.01.17 18:00	buy	3027	0.01	1.86020	0.00000	0.00000
6054	1977.01.17 18:24	close	3027	0.01	1.86070	0.00000	0.00000	0.50	10017.64
6055	1977.01.17 19:00	buy	3028	0.01	1.86100	0.00000	0.00000
6056	1977.01.17 19:37	close	3028	0.01	1.86150	0.00000	0.00000	0.50	10018.14
6057	1977.01.18 12:00	sell	3029	0.01	1.86820	0.00000	0.00000
6058	1977.01.18 15:17	close	3029	0.01	1.86770	0.00000	0.00000	0.50	10018.64
6059	1977.01.18 23:00	sell	3030	0.01	1.86620	0.00000	0.00000
6060	1977.01.18 23:02	close	3030	0.01	1.86540	0.00000	0.00000	0.80	10019.44
6061	1977.01.19 07:00	sell	3031	0.01	1.86670	0.00000	0.00000
6062	1977.01.19 07:04	close	3031	0.01	1.86630	0.00000	0.00000	0.40	10019.84
6063	1977.01.19 19:00	sell	3032	0.01	1.87080	0.00000	0.00000
6064	1977.01.19 19:02	close	3032	0.01	1.87030	0.00000	0.00000	0.50	10020.34
6065	1977.01.19 22:00	buy	3033	0.01	1.87130	0.00000	0.00000
6066	1977.01.20 03:27	close	3033	0.01	1.87180	0.00000	0.00000	0.38	10020.72
6067	1977.01.20 23:00	sell	3034	0.01	1.87190	0.00000	0.00000
6068	1977.01.20 23:01	close	3034	0.01	1.87150	0.00000	0.00000	0.40	10021.12
6069	1977.01.21 00:04	sell	3035	0.01	1.87210	0.00000	0.00000
6070	1977.01.21 00:14	close	3035	0.01	1.87170	0.00000	0.00000	0.40	10021.52
6071	1977.01.21 03:00	buy	3036	0.01	1.86750	0.00000	0.00000
6072	1977.01.21 03:07	close	3036	0.01	1.86800	0.00000	0.00000	0.50	10022.02
6073	1977.01.21 15:00	buy	3037	0.01	1.86840	0.00000	0.00000
6074	1977.01.21 15:13	close	3037	0.01	1.86930	0.00000	0.00000	0.90	10022.92
6075	1977.01.24 16:00	sell	3038	0.01	1.87860	0.00000	0.00000
6076	1977.01.24 16:10	close	3038	0.01	1.87820	0.00000	0.00000	0.40	10023.32
6077	1977.01.24 17:00	sell	3039	0.01	1.87520	0.00000	0.00000
6078	1977.01.24 20:00	sell	3040	0.02	1.87880	0.00000	0.00000
6079	1977.01.25 02:45	close	3039	0.01	1.87700	0.00000	0.00000	-1.82	10021.49
6080	1977.01.25 02:45	close	3040	0.02	1.87700	0.00000	0.00000	3.56	10025.05
6081	1977.01.25 18:00	buy	3041	0.01	1.86410	0.00000	0.00000
6082	1977.01.25 18:21	close	3041	0.01	1.86450	0.00000	0.00000	0.40	10025.45
6083	1977.01.25 22:00	buy	3042	0.01	1.86370	0.00000	0.00000
6084	1977.01.25 22:08	close	3042	0.01	1.86420	0.00000	0.00000	0.50	10025.95
6085	1977.01.26 18:00	sell	3043	0.01	1.88220	0.00000	0.00000
6086	1977.01.26 18:23	close	3043	0.01	1.88160	0.00000	0.00000	0.60	10026.55
6087	1977.01.26 21:00	sell	3044	0.01	1.88150	0.00000	0.00000
6088	1977.01.26 21:19	close	3044	0.01	1.88080	0.00000	0.00000	0.70	10027.25
6089	1977.01.26 22:00	sell	3045	0.01	1.88200	0.00000	0.00000
6090	1977.01.26 23:38	close	3045	0.01	1.88160	0.00000	0.00000	0.40	10027.65
6091	1977.01.27 11:00	sell	3046	0.01	1.88470	0.00000	0.00000
6092	1977.01.27 11:06	close	3046	0.01	1.88420	0.00000	0.00000	0.50	10028.15
6093	1977.01.27 12:00	sell	3047	0.01	1.88090	0.00000	0.00000
6094	1977.01.27 20:00	sell	3048	0.02	1.88850	0.00000	0.00000
6095	1977.01.28 06:26	close	3047	0.01	1.88540	0.00000	0.00000	-4.52	10023.63
6096	1977.01.28 06:26	close	3048	0.02	1.88540	0.00000	0.00000	6.16	10029.78
6097	1977.01.28 17:00	buy	3049	0.01	1.88310	0.00000	0.00000
6098	1977.01.28 17:05	close	3049	0.01	1.88360	0.00000	0.00000	0.50	10030.28
6099	1977.01.31 00:00	sell	3050	0.01	1.88510	0.00000	0.00000
6100	1977.01.31 02:46	close	3050	0.01	1.88460	0.00000	0.00000	0.50	10030.78
6101	1977.01.31 03:00	buy	3051	0.01	1.88440	0.00000	0.00000
6102	1977.01.31 03:27	close	3051	0.01	1.88490	0.00000	0.00000	0.50	10031.28
6103	1977.01.31 04:00	buy	3052	0.01	1.88480	0.00000	0.00000
6104	1977.01.31 06:23	close	3052	0.01	1.88530	0.00000	0.00000	0.50	10031.78
6105	1977.01.31 06:25	buy	3053	0.01	1.88500	0.00000	0.00000
6106	1977.01.31 06:52	close	3053	0.01	1.88550	0.00000	0.00000	0.50	10032.28
6107	1977.01.31 07:00	buy	3054	0.01	1.88560	0.00000	0.00000
6108	1977.01.31 12:00	buy	3055	0.02	1.88080	0.00000	0.00000
6109	1977.01.31 12:37	close	3054	0.01	1.88300	0.00000	0.00000	-2.60	10029.68
6110	1977.01.31 12:37	close	3055	0.02	1.88300	0.00000	0.00000	4.40	10034.08
6111	1977.01.31 14:00	sell	3056	0.01	1.88490	0.00000	0.00000
6112	1977.01.31 17:52	close	3056	0.01	1.88440	0.00000	0.00000	0.50	10034.58
6113	1977.01.31 22:00	buy	3057	0.01	1.88310	0.00000	0.00000
6114	1977.01.31 23:30	close	3057	0.01	1.88400	0.00000	0.00000	0.90	10035.48
6115	1977.02.01 09:00	buy	3058	0.01	1.88250	0.00000	0.00000
6116	1977.02.01 09:54	close	3058	0.01	1.88300	0.00000	0.00000	0.50	10035.98
6117	1977.02.02 21:00	sell	3059	0.01	1.88620	0.00000	0.00000
6118	1977.02.02 21:21	close	3059	0.01	1.88560	0.00000	0.00000	0.60	10036.58
6119	1977.02.02 22:00	sell	3060	0.01	1.88550	0.00000	0.00000
6120	1977.02.03 00:29	close	3060	0.01	1.88500	0.00000	0.00000	0.43	10037.02
6121	1977.02.03 19:00	buy	3061	0.01	1.88010	0.00000	0.00000
6122	1977.02.03 19:07	close	3061	0.01	1.88050	0.00000	0.00000	0.40	10037.42
6123	1977.02.07 07:00	buy	3062	0.01	1.87340	0.00000	0.00000
6124	1977.02.07 07:13	close	3062	0.01	1.87390	0.00000	0.00000	0.50	10037.92
6125	1977.02.07 17:00	buy	3063	0.01	1.86560	0.00000	0.00000
6126	1977.02.07 17:01	close	3063	0.01	1.86600	0.00000	0.00000	0.40	10038.32
6127	1977.02.07 18:00	buy	3064	0.01	1.86040	0.00000	0.00000
6128	1977.02.07 18:02	close	3064	0.01	1.86090	0.00000	0.00000	0.50	10038.82
6129	1977.02.08 07:00	buy	3065	0.01	1.85640	0.00000	0.00000
6130	1977.02.08 07:23	close	3065	0.01	1.85690	0.00000	0.00000	0.50	10039.32
6131	1977.02.08 12:00	buy	3066	0.01	1.85170	0.00000	0.00000
6132	1977.02.08 12:23	close	3066	0.01	1.85210	0.00000	0.00000	0.40	10039.72
6133	1977.02.08 13:00	buy	3067	0.01	1.85590	0.00000	0.00000
6134	1977.02.08 13:04	close	3067	0.01	1.85650	0.00000	0.00000	0.60	10040.32
6135	1977.02.08 14:00	buy	3068	0.01	1.85620	0.00000	0.00000
6136	1977.02.08 14:03	close	3068	0.01	1.85670	0.00000	0.00000	0.50	10040.82
6137	1977.02.08 15:00	buy	3069	0.01	1.85510	0.00000	0.00000
6138	1977.02.08 16:11	close	3069	0.01	1.85650	0.00000	0.00000	1.40	10042.22
6139	1977.02.08 16:12	buy	3070	0.01	1.85620	0.00000	0.00000
6140	1977.02.08 16:35	close	3070	0.01	1.85690	0.00000	0.00000	0.70	10042.92
6141	1977.02.08 22:00	buy	3071	0.01	1.85470	0.00000	0.00000
6142	1977.02.08 22:49	close	3071	0.01	1.85520	0.00000	0.00000	0.50	10043.42
6143	1977.02.08 23:00	buy	3072	0.01	1.85470	0.00000	0.00000
6144	1977.02.09 05:47	close	3072	0.01	1.85520	0.00000	0.00000	0.46	10043.88
6145	1977.02.09 15:00	sell	3073	0.01	1.85750	0.00000	0.00000
6146	1977.02.09 15:14	close	3073	0.01	1.85680	0.00000	0.00000	0.70	10044.58
6147	1977.02.09 16:00	buy	3074	0.01	1.85570	0.00000	0.00000
6148	1977.02.09 16:06	close	3074	0.01	1.85630	0.00000	0.00000	0.60	10045.18
6149	1977.02.10 00:04	sell	3075	0.01	1.85840	0.00000	0.00000
6150	1977.02.10 08:00	sell	3076	0.02	1.86160	0.00000	0.00000
6151	1977.02.10 09:20	close	3075	0.01	1.86000	0.00000	0.00000	-1.60	10043.58
6152	1977.02.10 09:20	close	3076	0.02	1.86000	0.00000	0.00000	3.20	10046.78
6153	1977.02.10 12:00	sell	3077	0.01	1.85970	0.00000	0.00000
6154	1977.02.10 12:57	close	3077	0.01	1.85870	0.00000	0.00000	1.00	10047.78
6155	1977.02.11 01:01	sell	3078	0.01	1.86800	0.00000	0.00000
6156	1977.02.11 02:22	close	3078	0.01	1.86750	0.00000	0.00000	0.50	10048.28
6157	1977.02.11 02:23	sell	3079	0.01	1.86760	0.00000	0.00000
6158	1977.02.11 11:21	close	3079	0.01	1.86710	0.00000	0.00000	0.50	10048.78
6159	1977.02.14 14:00	sell	3080	0.01	1.88590	0.00000	0.00000
6160	1977.02.14 20:03	sell	3081	0.02	1.88910	0.00000	0.00000
6161	1977.02.14 21:22	close	3080	0.01	1.88730	0.00000	0.00000	-1.40	10047.38
6162	1977.02.14 21:22	close	3081	0.02	1.88730	0.00000	0.00000	3.60	10050.98
6163	1977.02.15 16:00	sell	3082	0.01	1.88620	0.00000	0.00000
6164	1977.02.15 16:03	close	3082	0.01	1.88580	0.00000	0.00000	0.40	10051.38
6165	1977.02.16 06:00	sell	3083	0.01	1.89330	0.00000	0.00000
6166	1977.02.16 06:05	close	3083	0.01	1.89280	0.00000	0.00000	0.50	10051.88
6167	1977.02.16 07:00	sell	3084	0.01	1.89270	0.00000	0.00000
6168	1977.02.16 07:33	close	3084	0.01	1.89170	0.00000	0.00000	1.00	10052.88
6169	1977.02.16 16:00	buy	3085	0.01	1.88290	0.00000	0.00000
6170	1977.02.16 19:28	close	3085	0.01	1.88340	0.00000	0.00000	0.50	10053.38
6171	1977.02.16 19:29	buy	3086	0.01	1.88330	0.00000	0.00000
6172	1977.02.16 19:31	close	3086	0.01	1.88410	0.00000	0.00000	0.80	10054.18
6173	1977.02.16 21:00	buy	3087	0.01	1.88610	0.00000	0.00000
6174	1977.02.17 08:37	close	3087	0.01	1.88660	0.00000	0.00000	0.38	10054.55
6175	1977.02.17 18:00	sell	3088	0.01	1.89440	0.00000	0.00000
6176	1977.02.17 18:02	close	3088	0.01	1.89360	0.00000	0.00000	0.80	10055.35
6177	1977.02.17 19:00	sell	3089	0.01	1.89420	0.00000	0.00000
6178	1977.02.17 19:23	close	3089	0.01	1.89380	0.00000	0.00000	0.40	10055.75
6179	1977.02.18 12:00	sell	3090	0.01	1.89290	0.00000	0.00000
6180	1977.02.18 12:29	close	3090	0.01	1.89230	0.00000	0.00000	0.60	10056.35
6181	1977.02.21 00:02	sell	3091	0.01	1.89330	0.00000	0.00000
6182	1977.02.21 02:01	close	3091	0.01	1.89280	0.00000	0.00000	0.50	10056.85
6183	1977.02.21 03:02	buy	3092	0.01	1.89130	0.00000	0.00000
6184	1977.02.21 03:31	close	3092	0.01	1.89190	0.00000	0.00000	0.60	10057.45
6185	1977.02.21 15:00	sell	3093	0.01	1.89520	0.00000	0.00000
6186	1977.02.21 16:07	close	3093	0.01	1.89470	0.00000	0.00000	0.50	10057.95
6187	1977.02.21 18:00	sell	3094	0.01	1.89650	0.00000	0.00000
6188	1977.02.21 23:49	close	3094	0.01	1.89610	0.00000	0.00000	0.40	10058.35
6189	1977.02.21 23:50	sell	3095	0.01	1.89600	0.00000	0.00000
6190	1977.02.22 02:03	close	3095	0.01	1.89550	0.00000	0.00000	0.48	10058.83
6191	1977.02.22 19:00	sell	3096	0.01	1.90800	0.00000	0.00000
6192	1977.02.22 19:02	close	3096	0.01	1.90750	0.00000	0.00000	0.50	10059.33
6193	1977.02.24 16:00	sell	3097	0.01	1.90890	0.00000	0.00000
6194	1977.02.24 16:26	close	3097	0.01	1.90770	0.00000	0.00000	1.20	10060.53
6195	1977.02.24 17:00	sell	3098	0.01	1.90740	0.00000	0.00000
6196	1977.02.24 17:06	close	3098	0.01	1.90660	0.00000	0.00000	0.80	10061.33
6197	1977.02.28 01:00	sell	3099	0.01	1.91940	0.00000	0.00000
6198	1977.02.28 01:11	close	3099	0.01	1.91570	0.00000	0.00000	3.70	10065.03
6199	1977.02.28 02:00	sell	3100	0.01	1.92170	0.00000	0.00000
6200	1977.02.28 05:45	close	3100	0.01	1.92120	0.00000	0.00000	0.50	10065.53
6201	1977.02.28 17:00	sell	3101	0.01	1.92550	0.00000	0.00000
6202	1977.02.28 17:02	close	3101	0.01	1.92480	0.00000	0.00000	0.70	10066.23
6203	1977.02.28 19:00	sell	3102	0.01	1.92300	0.00000	0.00000
6204	1977.02.28 19:17	close	3102	0.01	1.92240	0.00000	0.00000	0.60	10066.83
6205	1977.03.01 09:00	buy	3103	0.01	1.91860	0.00000	0.00000
6206	1977.03.01 09:02	close	3103	0.01	1.91920	0.00000	0.00000	0.60	10067.43
6207	1977.03.02 21:00	buy	3104	0.01	1.91310	0.00000	0.00000
6208	1977.03.02 22:28	close	3104	0.01	1.91350	0.00000	0.00000	0.40	10067.83
6209	1977.03.02 22:29	buy	3105	0.01	1.91380	0.00000	0.00000
6210	1977.03.03 08:00	buy	3106	0.02	1.91160	0.00000	0.00000
6211	1977.03.03 16:00	buy	3107	0.03	1.90860	0.00000	0.00000
6212	1977.03.04 14:32	close	3105	0.01	1.91240	0.00000	0.00000	-1.56	10066.27
6213	1977.03.04 14:32	close	3107	0.03	1.91240	0.00000	0.00000	11.28	10077.54
6214	1977.03.04 14:32	close	3106	0.02	1.91240	0.00000	0.00000	1.52	10079.06
6215	1977.03.07 07:00	sell	3108	0.01	1.92090	0.00000	0.00000
6216	1977.03.07 08:23	close	3108	0.01	1.92010	0.00000	0.00000	0.80	10079.86
6217	1977.03.07 17:00	buy	3109	0.01	1.91380	0.00000	0.00000
6218	1977.03.07 17:03	close	3109	0.01	1.91430	0.00000	0.00000	0.50	10080.36
6219	1977.03.07 18:00	buy	3110	0.01	1.91630	0.00000	0.00000
6220	1977.03.07 18:02	close	3110	0.01	1.91670	0.00000	0.00000	0.40	10080.76
6221	1977.03.08 07:00	buy	3111	0.01	1.91570	0.00000	0.00000
6222	1977.03.08 08:58	close	3111	0.01	1.91610	0.00000	0.00000	0.40	10081.16
6223	1977.03.08 12:00	sell	3112	0.01	1.92040	0.00000	0.00000
6224	1977.03.08 16:00	sell	3113	0.02	1.92970	0.00000	0.00000
6225	1977.03.09 10:44	close	3112	0.01	1.92600	0.00000	0.00000	-5.62	10075.54
6226	1977.03.09 10:44	close	3113	0.02	1.92600	0.00000	0.00000	7.36	10082.90
6227	1977.03.09 15:00	buy	3114	0.01	1.92250	0.00000	0.00000
6228	1977.03.09 16:05	close	3114	0.01	1.92340	0.00000	0.00000	0.90	10083.80
6229	1977.03.09 16:06	buy	3115	0.01	1.92380	0.00000	0.00000
6230	1977.03.09 17:59	close	3115	0.01	1.92430	0.00000	0.00000	0.50	10084.30
6231	1977.03.10 00:00	buy	3116	0.01	1.92450	0.00000	0.00000
6232	1977.03.10 02:55	close	3116	0.01	1.92510	0.00000	0.00000	0.60	10084.90
6233	1977.03.10 12:00	sell	3117	0.01	1.92690	0.00000	0.00000
6234	1977.03.10 13:02	close	3117	0.01	1.92610	0.00000	0.00000	0.80	10085.70
6235	1977.03.11 01:00	buy	3118	0.01	1.92390	0.00000	0.00000
6236	1977.03.11 06:31	close	3118	0.01	1.92440	0.00000	0.00000	0.50	10086.20
6237	1977.03.14 14:00	buy	3119	0.01	1.91860	0.00000	0.00000
6238	1977.03.14 14:06	close	3119	0.01	1.91900	0.00000	0.00000	0.40	10086.60
6239	1977.03.15 16:00	sell	3120	0.01	1.91550	0.00000	0.00000
6240	1977.03.15 16:11	close	3120	0.01	1.91480	0.00000	0.00000	0.70	10087.30
6241	1977.03.16 06:00	buy	3121	0.01	1.91410	0.00000	0.00000
6242	1977.03.16 07:40	close	3121	0.01	1.91450	0.00000	0.00000	0.40	10087.70
6243	1977.03.16 07:41	buy	3122	0.01	1.91450	0.00000	0.00000
6244	1977.03.16 08:02	close	3122	0.01	1.91520	0.00000	0.00000	0.70	10088.40
6245	1977.03.16 16:00	sell	3123	0.01	1.92740	0.00000	0.00000
6246	1977.03.16 16:11	close	3123	0.01	1.92690	0.00000	0.00000	0.50	10088.90
6247	1977.03.16 17:00	sell	3124	0.01	1.92820	0.00000	0.00000
6248	1977.03.16 17:12	close	3124	0.01	1.92760	0.00000	0.00000	0.60	10089.50
6249	1977.03.16 18:00	sell	3125	0.01	1.92560	0.00000	0.00000
6250	1977.03.16 18:36	close	3125	0.01	1.92490	0.00000	0.00000	0.70	10090.20
6251	1977.03.16 19:00	sell	3126	0.01	1.92550	0.00000	0.00000
6252	1977.03.16 19:21	close	3126	0.01	1.92500	0.00000	0.00000	0.50	10090.70
6253	1977.03.16 21:00	sell	3127	0.01	1.92520	0.00000	0.00000
6254	1977.03.17 00:00	sell	3128	0.02	1.92730	0.00000	0.00000
6255	1977.03.17 01:20	close	3127	0.01	1.92620	0.00000	0.00000	-1.07	10089.63
6256	1977.03.17 01:20	close	3128	0.02	1.92620	0.00000	0.00000	2.20	10091.83
6257	1977.03.17 18:00	sell	3129	0.01	1.92360	0.00000	0.00000
6258	1977.03.17 20:00	close	3129	0.01	1.92260	0.00000	0.00000	1.00	10092.83
6259	1977.03.18 12:00	buy	3130	0.01	1.91680	0.00000	0.00000
6260	1977.03.18 12:04	close	3130	0.01	1.91730	0.00000	0.00000	0.50	10093.33
6261	1977.03.21 00:03	sell	3131	0.01	1.91960	0.00000	0.00000
6262	1977.03.21 00:41	close	3131	0.01	1.91900	0.00000	0.00000	0.60	10093.93
6263	1977.03.21 03:00	buy	3132	0.01	1.91610	0.00000	0.00000
6264	1977.03.21 04:00	buy	3133	0.02	1.91280	0.00000	0.00000
6265	1977.03.21 04:34	close	3132	0.01	1.91440	0.00000	0.00000	-1.70	10092.23
6266	1977.03.21 04:34	close	3133	0.02	1.91440	0.00000	0.00000	3.20	10095.43
6267	1977.03.21 15:00	buy	3134	0.01	1.89870	0.00000	0.00000
6268	1977.03.21 15:07	close	3134	0.01	1.89920	0.00000	0.00000	0.50	10095.93
6269	1977.03.21 18:00	buy	3135	0.01	1.89720	0.00000	0.00000
6270	1977.03.21 19:35	close	3135	0.01	1.89810	0.00000	0.00000	0.90	10096.83
6271	1977.03.21 19:36	buy	3136	0.01	1.89850	0.00000	0.00000
6272	1977.03.22 00:05	buy	3137	0.02	1.89630	0.00000	0.00000
6273	1977.03.22 03:49	close	3136	0.01	1.89750	0.00000	0.00000	-1.04	10095.79
6274	1977.03.22 03:49	close	3137	0.02	1.89750	0.00000	0.00000	2.40	10098.19
6275	1977.03.22 19:00	buy	3138	0.01	1.89840	0.00000	0.00000
6276	1977.03.22 19:41	close	3138	0.01	1.89880	0.00000	0.00000	0.40	10098.59
6277	1977.03.24 16:00	buy	3139	0.01	1.87130	0.00000	0.00000
6278	1977.03.24 16:05	close	3139	0.01	1.87180	0.00000	0.00000	0.50	10099.09
6279	1977.03.24 17:00	buy	3140	0.01	1.87020	0.00000	0.00000
6280	1977.03.24 17:02	close	3140	0.01	1.87070	0.00000	0.00000	0.50	10099.59
6281	1977.03.28 01:00	sell	3141	0.01	1.87000	0.00000	0.00000
6282	1977.03.28 01:11	close	3141	0.01	1.86950	0.00000	0.00000	0.50	10100.09
6283	1977.03.28 02:01	buy	3142	0.01	1.86940	0.00000	0.00000
6284	1977.03.28 02:02	close	3142	0.01	1.87000	0.00000	0.00000	0.60	10100.69
6285	1977.03.28 03:00	buy	3143	0.01	1.86700	0.00000	0.00000
6286	1977.03.28 04:00	buy	3144	0.02	1.85960	0.00000	0.00000
6287	1977.03.28 05:18	close	3143	0.01	1.86250	0.00000	0.00000	-4.50	10096.19
6288	1977.03.28 05:18	close	3144	0.02	1.86250	0.00000	0.00000	5.80	10101.99
6289	1977.03.28 17:00	buy	3145	0.01	1.86580	0.00000	0.00000
6290	1977.03.28 21:48	close	3145	0.01	1.86630	0.00000	0.00000	0.50	10102.49
6291	1977.03.29 14:01	sell	3146	0.01	1.87330	0.00000	0.00000
6292	1977.03.29 14:05	close	3146	0.01	1.87260	0.00000	0.00000	0.70	10103.19
6293	1977.03.30 19:00	sell	3147	0.01	1.88080	0.00000	0.00000
6294	1977.03.30 19:11	close	3147	0.01	1.88040	0.00000	0.00000	0.40	10103.59
6295	1977.03.30 21:00	sell	3148	0.01	1.88000	0.00000	0.00000
6296	1977.03.30 21:15	close	3148	0.01	1.87920	0.00000	0.00000	0.80	10104.39
6297	1977.03.31 00:00	sell	3149	0.01	1.87840	0.00000	0.00000
6298	1977.03.31 00:04	close	3149	0.01	1.87800	0.00000	0.00000	0.40	10104.79
6299	1977.03.31 01:00	buy	3150	0.01	1.87660	0.00000	0.00000
6300	1977.03.31 01:05	close	3150	0.01	1.87700	0.00000	0.00000	0.40	10105.19
6301	1977.03.31 03:00	sell	3151	0.01	1.88020	0.00000	0.00000
6302	1977.03.31 03:27	close	3151	0.01	1.87920	0.00000	0.00000	1.00	10106.19
6303	1977.03.31 04:00	sell	3152	0.01	1.87920	0.00000	0.00000
6304	1977.03.31 04:33	close	3152	0.01	1.87870	0.00000	0.00000	0.50	10106.69
6305	1977.03.31 05:01	sell	3153	0.01	1.87850	0.00000	0.00000
6306	1977.03.31 08:01	close	3153	0.01	1.87750	0.00000	0.00000	1.00	10107.69
6307	1977.03.31 09:00	buy	3154	0.01	1.87730	0.00000	0.00000
6308	1977.03.31 09:03	close	3154	0.01	1.87800	0.00000	0.00000	0.70	10108.39
6309	1977.03.31 10:00	buy	3155	0.01	1.87980	0.00000	0.00000
6310	1977.03.31 10:08	close	3155	0.01	1.88040	0.00000	0.00000	0.60	10108.99
6311	1977.03.31 11:00	sell	3156	0.01	1.88030	0.00000	0.00000
6312	1977.03.31 11:06	close	3156	0.01	1.87980	0.00000	0.00000	0.50	10109.49
6313	1977.03.31 14:00	sell	3157	0.01	1.88240	0.00000	0.00000
6314	1977.03.31 14:19	close	3157	0.01	1.88200	0.00000	0.00000	0.40	10109.89
6315	1977.03.31 15:00	sell	3158	0.01	1.88290	0.00000	0.00000
6316	1977.03.31 15:03	close	3158	0.01	1.88240	0.00000	0.00000	0.50	10110.39
6317	1977.03.31 22:00	sell	3159	0.01	1.88920	0.00000	0.00000
6318	1977.04.01 01:20	close	3159	0.01	1.88880	0.00000	0.00000	0.38	10110.77
6319	1977.04.01 09:00	sell	3160	0.01	1.88890	0.00000	0.00000
6320	1977.04.01 09:09	close	3160	0.01	1.88850	0.00000	0.00000	0.40	10111.17
6321	1977.04.04 18:01	buy	3161	0.01	1.87260	0.00000	0.00000
6322	1977.04.04 18:19	close	3161	0.01	1.87310	0.00000	0.00000	0.50	10111.67
6323	1977.04.05 18:00	sell	3162	0.01	1.87690	0.00000	0.00000
6324	1977.04.06 00:00	sell	3163	0.02	1.87960	0.00000	0.00000
6325	1977.04.06 08:00	sell	3164	0.03	1.88170	0.00000	0.00000
6326	1977.04.06 13:29	close	3162	0.01	1.87950	0.00000	0.00000	-2.62	10109.05
6327	1977.04.06 13:29	close	3164	0.03	1.87950	0.00000	0.00000	6.60	10115.65
6328	1977.04.06 13:29	close	3163	0.02	1.87950	0.00000	0.00000	0.20	10115.85
6329	1977.04.06 22:00	sell	3165	0.01	1.87970	0.00000	0.00000
6330	1977.04.06 22:09	close	3165	0.01	1.87930	0.00000	0.00000	0.40	10116.25
6331	1977.04.06 23:00	sell	3166	0.01	1.88060	0.00000	0.00000
6332	1977.04.06 23:36	close	3166	0.01	1.88020	0.00000	0.00000	0.40	10116.65
6333	1977.04.07 07:00	sell	3167	0.01	1.88300	0.00000	0.00000
6334	1977.04.07 07:13	close	3167	0.01	1.88250	0.00000	0.00000	0.50	10117.15
6335	1977.04.07 17:00	buy	3168	0.01	1.87670	0.00000	0.00000
6336	1977.04.07 17:26	close	3168	0.01	1.87720	0.00000	0.00000	0.50	10117.65
6337	1977.04.07 18:00	buy	3169	0.01	1.87650	0.00000	0.00000
6338	1977.04.07 18:16	close	3169	0.01	1.87690	0.00000	0.00000	0.40	10118.05
6339	1977.04.08 07:00	buy	3170	0.01	1.86930	0.00000	0.00000
6340	1977.04.08 07:33	close	3170	0.01	1.86970	0.00000	0.00000	0.40	10118.45
6341	1977.04.08 12:00	buy	3171	0.01	1.87030	0.00000	0.00000
6342	1977.04.08 15:14	close	3171	0.01	1.87070	0.00000	0.00000	0.40	10118.85
6343	1977.04.08 15:15	buy	3172	0.01	1.87050	0.00000	0.00000
6344	1977.04.08 16:49	close	3172	0.01	1.87090	0.00000	0.00000	0.40	10119.25
6345	1977.04.08 16:50	buy	3173	0.01	1.87080	0.00000	0.00000
6346	1977.04.08 16:52	close	3173	0.01	1.87250	0.00000	0.00000	1.70	10120.95
6347	1977.04.11 01:00	sell	3174	0.01	1.88270	0.00000	0.00000
6348	1977.04.11 01:01	close	3174	0.01	1.88220	0.00000	0.00000	0.50	10121.45
6349	1977.04.11 02:00	sell	3175	0.01	1.88270	0.00000	0.00000
6350	1977.04.11 02:06	close	3175	0.01	1.88230	0.00000	0.00000	0.40	10121.85
6351	1977.04.12 21:00	buy	3176	0.01	1.89090	0.00000	0.00000
6352	1977.04.12 21:42	close	3176	0.01	1.89140	0.00000	0.00000	0.50	10122.35
6353	1977.04.13 05:01	sell	3177	0.01	1.89160	0.00000	0.00000
6354	1977.04.13 12:40	close	3177	0.01	1.89110	0.00000	0.00000	0.50	10122.85
6355	1977.04.14 14:00	buy	3178	0.01	1.88270	0.00000	0.00000
6356	1977.04.14 14:06	close	3178	0.01	1.88320	0.00000	0.00000	0.50	10123.35
6357	1977.04.15 16:00	sell	3179	0.01	1.88870	0.00000	0.00000
6358	1977.04.18 00:04	sell	3180	0.02	1.89360	0.00000	0.00000
6359	1977.04.18 02:45	close	3179	0.01	1.89130	0.00000	0.00000	-2.62	10120.72
6360	1977.04.18 02:45	close	3180	0.02	1.89130	0.00000	0.00000	4.60	10125.32
6361	1977.04.18 12:00	sell	3181	0.01	1.90000	0.00000	0.00000
6362	1977.04.18 12:04	close	3181	0.01	1.89950	0.00000	0.00000	0.50	10125.82
6363	1977.04.18 23:00	sell	3182	0.01	1.90360	0.00000	0.00000
6364	1977.04.18 23:05	close	3182	0.01	1.90310	0.00000	0.00000	0.50	10126.32
6365	1977.04.19 07:00	sell	3183	0.01	1.90380	0.00000	0.00000
6366	1977.04.19 12:00	sell	3184	0.02	1.91060	0.00000	0.00000
6367	1977.04.19 12:58	close	3183	0.01	1.90790	0.00000	0.00000	-4.10	10122.22
6368	1977.04.19 12:58	close	3184	0.02	1.90790	0.00000	0.00000	5.40	10127.62
6369	1977.04.19 19:00	sell	3185	0.01	1.91500	0.00000	0.00000
6370	1977.04.20 04:01	sell	3186	0.02	1.91770	0.00000	0.00000
6371	1977.04.20 09:38	close	3185	0.01	1.91610	0.00000	0.00000	-1.12	10126.50
6372	1977.04.20 09:38	close	3186	0.02	1.91610	0.00000	0.00000	3.20	10129.70
6373	1977.04.20 23:00	sell	3187	0.01	1.91920	0.00000	0.00000
6374	1977.04.21 00:29	close	3187	0.01	1.91870	0.00000	0.00000	0.43	10130.14
6375	1977.04.21 00:30	sell	3188	0.01	1.91880	0.00000	0.00000
6376	1977.04.21 00:44	close	3188	0.01	1.91840	0.00000	0.00000	0.40	10130.54
6377	1977.04.21 03:00	sell	3189	0.01	1.91960	0.00000	0.00000
6378	1977.04.21 05:30	close	3189	0.01	1.91910	0.00000	0.00000	0.50	10131.04
6379	1977.04.21 15:00	buy	3190	0.01	1.90830	0.00000	0.00000
6380	1977.04.21 15:26	close	3190	0.01	1.90870	0.00000	0.00000	0.40	10131.44
6381	1977.04.21 18:00	buy	3191	0.01	1.90980	0.00000	0.00000
6382	1977.04.21 19:04	close	3191	0.01	1.91020	0.00000	0.00000	0.40	10131.84
6383	1977.04.21 19:05	buy	3192	0.01	1.90940	0.00000	0.00000
6384	1977.04.22 00:01	buy	3193	0.02	1.90730	0.00000	0.00000
6385	1977.04.22 00:39	close	3192	0.01	1.90840	0.00000	0.00000	-1.04	10130.79
6386	1977.04.22 00:39	close	3193	0.02	1.90840	0.00000	0.00000	2.20	10132.99
6387	1977.04.25 18:00	buy	3194	0.01	1.91150	0.00000	0.00000
6388	1977.04.25 23:16	close	3194	0.01	1.91200	0.00000	0.00000	0.50	10133.49
6389	1977.04.26 18:00	buy	3195	0.01	1.90370	0.00000	0.00000
6390	1977.04.26 18:02	close	3195	0.01	1.90450	0.00000	0.00000	0.80	10134.29
6391	1977.04.26 21:00	buy	3196	0.01	1.90560	0.00000	0.00000
6392	1977.04.26 22:19	close	3196	0.01	1.90600	0.00000	0.00000	0.40	10134.69
6393	1977.04.26 22:20	buy	3197	0.01	1.90630	0.00000	0.00000
6394	1977.04.26 23:31	close	3197	0.01	1.90720	0.00000	0.00000	0.90	10135.59
6395	1977.04.27 11:00	buy	3198	0.01	1.90030	0.00000	0.00000
6396	1977.04.27 11:45	close	3198	0.01	1.90070	0.00000	0.00000	0.40	10135.99
6397	1977.04.27 12:01	buy	3199	0.01	1.90020	0.00000	0.00000
6398	1977.04.27 12:35	close	3199	0.01	1.90070	0.00000	0.00000	0.50	10136.49
6399	1977.04.27 13:00	buy	3200	0.01	1.90050	0.00000	0.00000
6400	1977.04.27 13:02	close	3200	0.01	1.90090	0.00000	0.00000	0.40	10136.89
6401	1977.04.27 18:00	sell	3201	0.01	1.90430	0.00000	0.00000
6402	1977.04.27 18:10	close	3201	0.01	1.90390	0.00000	0.00000	0.40	10137.29
6403	1977.04.27 19:00	buy	3202	0.01	1.90370	0.00000	0.00000
6404	1977.04.27 19:05	close	3202	0.01	1.90410	0.00000	0.00000	0.40	10137.69
6405	1977.04.27 23:00	sell	3203	0.01	1.90550	0.00000	0.00000
6406	1977.04.27 23:13	close	3203	0.01	1.90500	0.00000	0.00000	0.50	10138.19
6407	1977.04.28 01:05	buy	3204	0.01	1.90330	0.00000	0.00000
6408	1977.04.28 01:15	close	3204	0.01	1.90400	0.00000	0.00000	0.70	10138.89
6409	1977.04.28 02:00	buy	3205	0.01	1.90500	0.00000	0.00000
6410	1977.04.28 02:12	close	3205	0.01	1.90550	0.00000	0.00000	0.50	10139.39
6411	1977.04.28 03:00	sell	3206	0.01	1.90550	0.00000	0.00000
6412	1977.04.28 03:05	close	3206	0.01	1.90500	0.00000	0.00000	0.50	10139.89
6413	1977.04.28 17:00	sell	3207	0.01	1.90970	0.00000	0.00000
6414	1977.04.28 17:07	close	3207	0.01	1.90920	0.00000	0.00000	0.50	10140.39
6415	1977.04.28 19:00	sell	3208	0.01	1.90740	0.00000	0.00000
6416	1977.04.28 20:21	close	3208	0.01	1.90690	0.00000	0.00000	0.50	10140.89
6417	1977.04.29 14:00	sell	3209	0.01	1.91100	0.00000	0.00000
6418	1977.04.29 15:58	close	3209	0.01	1.91050	0.00000	0.00000	0.50	10141.39
6419	1977.05.02 21:00	buy	3210	0.01	1.89470	0.00000	0.00000
6420	1977.05.02 21:01	close	3210	0.01	1.89520	0.00000	0.00000	0.50	10141.89
6421	1977.05.02 22:00	buy	3211	0.01	1.89410	0.00000	0.00000
6422	1977.05.02 22:24	close	3211	0.01	1.89460	0.00000	0.00000	0.50	10142.39
6423	1977.05.02 23:00	buy	3212	0.01	1.89490	0.00000	0.00000
6424	1977.05.03 00:45	close	3212	0.01	1.89560	0.00000	0.00000	0.66	10143.05
6425	1977.05.03 19:00	buy	3213	0.01	1.89150	0.00000	0.00000
6426	1977.05.03 19:57	close	3213	0.01	1.89190	0.00000	0.00000	0.40	10143.45
6427	1977.05.04 18:00	sell	3214	0.01	1.89980	0.00000	0.00000
6428	1977.05.04 18:03	close	3214	0.01	1.89930	0.00000	0.00000	0.50	10143.95
6429	1977.05.05 18:00	sell	3215	0.01	1.90440	0.00000	0.00000
6430	1977.05.05 19:52	close	3215	0.01	1.90390	0.00000	0.00000	0.50	10144.45
6431	1977.05.05 19:53	sell	3216	0.01	1.90400	0.00000	0.00000
6432	1977.05.05 23:12	close	3216	0.01	1.90350	0.00000	0.00000	0.50	10144.95
6433	1977.05.05 23:13	sell	3217	0.01	1.90340	0.00000	0.00000
6434	1977.05.06 00:03	close	3217	0.01	1.90290	0.00000	0.00000	0.48	10145.43
6435	1977.05.09 15:00	buy	3218	0.01	1.88160	0.00000	0.00000
6436	1977.05.09 15:07	close	3218	0.01	1.88200	0.00000	0.00000	0.40	10145.83
6437	1977.05.09 16:00	buy	3219	0.01	1.88220	0.00000	0.00000
6438	1977.05.09 16:32	close	3219	0.01	1.88360	0.00000	0.00000	1.40	10147.23
6439	1977.05.10 00:00	buy	3220	0.01	1.88520	0.00000	0.00000
6440	1977.05.10 04:05	buy	3221	0.02	1.88210	0.00000	0.00000
6441	1977.05.10 04:51	close	3220	0.01	1.88390	0.00000	0.00000	-1.30	10145.93
6442	1977.05.10 04:51	close	3221	0.02	1.88390	0.00000	0.00000	3.60	10149.53
6443	1977.05.10 12:00	buy	3222	0.01	1.88000	0.00000	0.00000
6444	1977.05.10 12:12	close	3222	0.01	1.88050	0.00000	0.00000	0.50	10150.03
6445	1977.05.11 01:00	sell	3223	0.01	1.88550	0.00000	0.00000
6446	1977.05.11 01:02	close	3223	0.01	1.88500	0.00000	0.00000	0.50	10150.53
6447	1977.05.11 02:01	sell	3224	0.01	1.88400	0.00000	0.00000
6448	1977.05.11 04:32	close	3224	0.01	1.88350	0.00000	0.00000	0.50	10151.03
6449	1977.05.12 21:00	buy	3225	0.01	1.86560	0.00000	0.00000
6450	1977.05.12 21:23	close	3225	0.01	1.86600	0.00000	0.00000	0.40	10151.43
6451	1977.05.13 05:01	buy	3226	0.01	1.86500	0.00000	0.00000
6452	1977.05.13 12:00	buy	3227	0.02	1.85640	0.00000	0.00000
6453	1977.05.13 16:00	buy	3228	0.03	1.85380	0.00000	0.00000
6454	1977.05.13 20:00	buy	3229	0.04	1.85010	0.00000	0.00000
6455	1977.05.16 04:00	buy	3230	0.05	1.84790	0.00000	0.00000
6456	1977.05.16 12:00	buy	3231	0.06	1.84100	0.00000	0.00000
6457	1977.05.16 16:00	buy	3232	0.07	1.83720	0.00000	0.00000
6458	1977.05.18 00:00	buy	3233	0.08	1.83510	0.00000	0.00000
6459	1977.05.18 04:00	buy	3234	0.09	1.83030	0.00000	0.00000
6460	1977.05.19 05:59	close	3226	0.01	1.84150	0.00000	0.00000	-23.75	10127.69
6461	1977.05.19 05:59	close	3228	0.03	1.84150	0.00000	0.00000	-37.64	10090.05
6462	1977.05.19 05:59	close	3230	0.05	1.84150	0.00000	0.00000	-33.02	10057.02
6463	1977.05.19 05:59	close	3232	0.07	1.84150	0.00000	0.00000	28.67	10085.69
6464	1977.05.19 05:59	close	3234	0.09	1.84150	0.00000	0.00000	99.69	10185.38
6465	1977.05.19 05:59	close	3233	0.08	1.84150	0.00000	0.00000	50.22	10235.60
6466	1977.05.19 05:59	close	3231	0.06	1.84150	0.00000	0.00000	1.77	10237.37
6467	1977.05.19 05:59	close	3229	0.04	1.84150	0.00000	0.00000	-35.38	10201.98
6468	1977.05.19 05:59	close	3227	0.02	1.84150	0.00000	0.00000	-30.29	10171.69
6469	1977.05.19 07:00	sell	3235	0.01	1.84010	0.00000	0.00000
6470	1977.05.19 07:28	close	3235	0.01	1.83970	0.00000	0.00000	0.40	10172.09
6471	1977.05.19 19:00	buy	3236	0.01	1.83600	0.00000	0.00000
6472	1977.05.19 19:16	close	3236	0.01	1.83650	0.00000	0.00000	0.50	10172.59
6473	1977.05.19 22:00	buy	3237	0.01	1.83350	0.00000	0.00000
6474	1977.05.19 22:05	close	3237	0.01	1.83390	0.00000	0.00000	0.40	10172.99
6475	1977.05.24 16:00	sell	3238	0.01	1.83150	0.00000	0.00000
6476	1977.05.24 16:27	close	3238	0.01	1.83110	0.00000	0.00000	0.40	10173.39
6477	1977.05.24 17:00	buy	3239	0.01	1.82840	0.00000	0.00000
6478	1977.05.24 17:03	close	3239	0.01	1.82890	0.00000	0.00000	0.50	10173.89
6479	1977.05.25 18:00	sell	3240	0.01	1.83080	0.00000	0.00000
6480	1977.05.26 04:41	close	3240	0.01	1.83010	0.00000	0.00000	0.63	10174.52
6481	1977.05.26 18:00	buy	3241	0.01	1.82040	0.00000	0.00000
6482	1977.05.26 18:47	close	3241	0.01	1.82110	0.00000	0.00000	0.70	10175.22
6483	1977.05.26 21:00	buy	3242	0.01	1.82080	0.00000	0.00000
6484	1977.05.27 02:04	close	3242	0.01	1.82170	0.00000	0.00000	0.86	10176.08
6485	1977.05.27 11:00	sell	3243	0.01	1.82350	0.00000	0.00000
6486	1977.05.27 11:33	close	3243	0.01	1.82310	0.00000	0.00000	0.40	10176.48
6487	1977.05.27 12:00	buy	3244	0.01	1.82250	0.00000	0.00000
6488	1977.05.27 12:53	close	3244	0.01	1.82340	0.00000	0.00000	0.90	10177.38
6489	1977.05.27 13:00	buy	3245	0.01	1.82290	0.00000	0.00000
6490	1977.05.27 13:02	close	3245	0.01	1.82350	0.00000	0.00000	0.60	10177.98
6491	1977.05.30 19:08	sell	3246	0.01	1.82300	0.00000	0.00000
6492	1977.05.30 20:38	close	3246	0.01	1.82250	0.00000	0.00000	0.50	10178.48
6493	1977.05.30 21:01	buy	3247	0.01	1.82250	0.00000	0.00000
6494	1977.05.30 21:45	close	3247	0.01	1.82320	0.00000	0.00000	0.70	10179.18
6495	1977.05.31 00:00	sell	3248	0.01	1.82320	0.00000	0.00000
6496	1977.05.31 02:03	close	3248	0.01	1.82270	0.00000	0.00000	0.50	10179.68
6497	1977.05.31 03:00	buy	3249	0.01	1.82150	0.00000	0.00000
6498	1977.05.31 04:00	buy	3250	0.02	1.81510	0.00000	0.00000
6499	1977.05.31 09:41	close	3249	0.01	1.81820	0.00000	0.00000	-3.30	10176.38
6500	1977.05.31 09:41	close	3250	0.02	1.81820	0.00000	0.00000	6.20	10182.58
6501	1977.05.31 09:42	buy	3251	0.01	1.81810	0.00000	0.00000
6502	1977.05.31 10:00	close	3251	0.01	1.81860	0.00000	0.00000	0.50	10183.08
6503	1977.05.31 10:01	buy	3252	0.01	1.81890	0.00000	0.00000
6504	1977.05.31 10:08	close	3252	0.01	1.81930	0.00000	0.00000	0.40	10183.48
6505	1977.05.31 11:00	buy	3253	0.01	1.81970	0.00000	0.00000
6506	1977.05.31 14:04	close	3253	0.01	1.82050	0.00000	0.00000	0.80	10184.28
6507	1977.05.31 14:05	buy	3254	0.01	1.82040	0.00000	0.00000
6508	1977.05.31 14:07	close	3254	0.01	1.82110	0.00000	0.00000	0.70	10184.98
6509	1977.05.31 15:00	sell	3255	0.01	1.82170	0.00000	0.00000
6510	1977.05.31 19:12	close	3255	0.01	1.82080	0.00000	0.00000	0.90	10185.88
6511	1977.05.31 22:00	buy	3256	0.01	1.81700	0.00000	0.00000
6512	1977.05.31 22:13	close	3256	0.01	1.81750	0.00000	0.00000	0.50	10186.38
6513	1977.06.01 09:00	sell	3257	0.01	1.82090	0.00000	0.00000
6514	1977.06.01 09:04	close	3257	0.01	1.82040	0.00000	0.00000	0.50	10186.88
6515	1977.06.02 21:00	sell	3258	0.01	1.81670	0.00000	0.00000
6516	1977.06.02 21:03	close	3258	0.01	1.81620	0.00000	0.00000	0.50	10187.38
6517	1977.06.02 22:00	sell	3259	0.01	1.81570	0.00000	0.00000
6518	1977.06.02 22:36	close	3259	0.01	1.81510	0.00000	0.00000	0.60	10187.98
6519	1977.06.02 23:00	sell	3260	0.01	1.81500	0.00000	0.00000
6520	1977.06.03 04:01	sell	3261	0.02	1.81820	0.00000	0.00000
6521	1977.06.03 08:13	close	3260	0.01	1.81620	0.00000	0.00000	-1.22	10186.76
6522	1977.06.03 08:13	close	3261	0.02	1.81620	0.00000	0.00000	4.00	10190.76
6523	1977.06.06 22:00	sell	3262	0.01	1.82370	0.00000	0.00000
6524	1977.06.06 22:18	close	3262	0.01	1.82290	0.00000	0.00000	0.80	10191.56
6525	1977.06.06 23:00	sell	3263	0.01	1.82430	0.00000	0.00000
6526	1977.06.06 23:55	close	3263	0.01	1.82390	0.00000	0.00000	0.40	10191.96
6527	1977.06.07 07:00	sell	3264	0.01	1.82350	0.00000	0.00000
6528	1977.06.07 07:21	close	3264	0.01	1.82310	0.00000	0.00000	0.40	10192.36
6529	1977.06.07 17:00	sell	3265	0.01	1.82990	0.00000	0.00000
6530	1977.06.07 17:10	close	3265	0.01	1.82950	0.00000	0.00000	0.40	10192.76
6531	1977.06.07 18:00	sell	3266	0.01	1.83180	0.00000	0.00000
6532	1977.06.07 18:04	close	3266	0.01	1.83110	0.00000	0.00000	0.70	10193.46
6533	1977.06.08 07:00	sell	3267	0.01	1.83650	0.00000	0.00000
6534	1977.06.08 08:02	close	3267	0.01	1.83600	0.00000	0.00000	0.50	10193.96
6535	1977.06.08 12:00	sell	3268	0.01	1.83730	0.00000	0.00000
6536	1977.06.08 12:16	close	3268	0.01	1.83680	0.00000	0.00000	0.50	10194.46
6537	1977.06.08 13:00	sell	3269	0.01	1.83480	0.00000	0.00000
6538	1977.06.08 16:00	sell	3270	0.02	1.83800	0.00000	0.00000
6539	1977.06.08 17:53	close	3269	0.01	1.83640	0.00000	0.00000	-1.60	10192.86
6540	1977.06.08 17:53	close	3270	0.02	1.83640	0.00000	0.00000	3.20	10196.06
6541	1977.06.08 22:00	buy	3271	0.01	1.82380	0.00000	0.00000
6542	1977.06.08 23:32	close	3271	0.01	1.82430	0.00000	0.00000	0.50	10196.56
6543	1977.06.08 23:35	buy	3272	0.01	1.82390	0.00000	0.00000
6544	1977.06.09 00:55	close	3272	0.01	1.82430	0.00000	0.00000	0.28	10196.84
6545	1977.06.09 15:00	buy	3273	0.01	1.82270	0.00000	0.00000
6546	1977.06.09 15:03	close	3273	0.01	1.82330	0.00000	0.00000	0.60	10197.44
6547	1977.06.09 16:00	buy	3274	0.01	1.82270	0.00000	0.00000
6548	1977.06.09 16:01	close	3274	0.01	1.82340	0.00000	0.00000	0.70	10198.14
6549	1977.06.10 00:11	buy	3275	0.01	1.82060	0.00000	0.00000
6550	1977.06.10 01:34	close	3275	0.01	1.82110	0.00000	0.00000	0.50	10198.64
6551	1977.06.10 12:00	sell	3276	0.01	1.82560	0.00000	0.00000
6552	1977.06.10 12:12	close	3276	0.01	1.82520	0.00000	0.00000	0.40	10199.04
6553	1977.06.13 05:00	buy	3277	0.01	1.81050	0.00000	0.00000
6554	1977.06.13 05:07	close	3277	0.01	1.81100	0.00000	0.00000	0.50	10199.54
6555	1977.06.13 07:00	buy	3278	0.01	1.81140	0.00000	0.00000
6556	1977.06.13 07:04	close	3278	0.01	1.81190	0.00000	0.00000	0.50	10200.04
6557	1977.06.14 14:00	sell	3279	0.01	1.80870	0.00000	0.00000
6558	1977.06.14 15:13	close	3279	0.01	1.80670	0.00000	0.00000	2.00	10202.04
6559	1977.06.15 16:00	sell	3280	0.01	1.81710	0.00000	0.00000
6560	1977.06.15 16:03	close	3280	0.01	1.81640	0.00000	0.00000	0.70	10202.74
6561	1977.06.16 06:00	sell	3281	0.01	1.81860	0.00000	0.00000
6562	1977.06.16 06:12	close	3281	0.01	1.81810	0.00000	0.00000	0.50	10203.24
6563	1977.06.16 07:00	sell	3282	0.01	1.81820	0.00000	0.00000
6564	1977.06.16 12:00	sell	3283	0.02	1.82070	0.00000	0.00000
6565	1977.06.16 16:20	close	3282	0.01	1.81940	0.00000	0.00000	-1.20	10202.04
6566	1977.06.16 16:20	close	3283	0.02	1.81940	0.00000	0.00000	2.60	10204.64
6567	1977.06.16 16:21	sell	3284	0.01	1.81900	0.00000	0.00000
6568	1977.06.16 16:25	close	3284	0.01	1.81790	0.00000	0.00000	1.10	10205.74
6569	1977.06.16 17:00	sell	3285	0.01	1.81900	0.00000	0.00000
6570	1977.06.17 00:03	sell	3286	0.02	1.82280	0.00000	0.00000
6571	1977.06.17 01:58	close	3285	0.01	1.82100	0.00000	0.00000	-2.02	10203.72
6572	1977.06.17 01:58	close	3286	0.02	1.82100	0.00000	0.00000	3.60	10207.32
6573	1977.06.20 23:00	buy	3287	0.01	1.82480	0.00000	0.00000
6574	1977.06.20 23:27	close	3287	0.01	1.82550	0.00000	0.00000	0.70	10208.02
6575	1977.06.21 00:00	sell	3288	0.01	1.82510	0.00000	0.00000
6576	1977.06.21 00:25	close	3288	0.01	1.82460	0.00000	0.00000	0.50	10208.52
6577	1977.06.21 03:00	buy	3289	0.01	1.82150	0.00000	0.00000
6578	1977.06.21 03:50	close	3289	0.01	1.82220	0.00000	0.00000	0.70	10209.22
6579	1977.06.21 15:00	buy	3290	0.01	1.82140	0.00000	0.00000
6580	1977.06.21 15:06	close	3290	0.01	1.82240	0.00000	0.00000	1.00	10210.22
6581	1977.06.21 18:00	sell	3291	0.01	1.82390	0.00000	0.00000
6582	1977.06.21 18:03	close	3291	0.01	1.82350	0.00000	0.00000	0.40	10210.62
6583	1977.06.21 19:00	sell	3292	0.01	1.82560	0.00000	0.00000
6584	1977.06.22 00:01	sell	3293	0.02	1.82810	0.00000	0.00000
6585	1977.06.22 02:10	close	3292	0.01	1.82670	0.00000	0.00000	-1.12	10209.49
6586	1977.06.22 02:10	close	3293	0.02	1.82670	0.00000	0.00000	2.80	10212.29
6587	1977.06.22 19:00	buy	3294	0.01	1.81960	0.00000	0.00000
6588	1977.06.22 19:05	close	3294	0.01	1.82030	0.00000	0.00000	0.70	10212.99
6589	1977.06.24 16:00	sell	3295	0.01	1.82010	0.00000	0.00000
6590	1977.06.24 20:01	sell	3296	0.02	1.82220	0.00000	0.00000
6591	1977.06.27 08:00	sell	3297	0.03	1.82430	0.00000	0.00000
6592	1977.06.27 12:00	sell	3298	0.04	1.82890	0.00000	0.00000
6593	1977.06.27 17:03	close	3295	0.01	1.82460	0.00000	0.00000	-4.52	10208.47
6594	1977.06.27 17:03	close	3297	0.03	1.82460	0.00000	0.00000	-0.90	10207.57
6595	1977.06.27 17:03	close	3298	0.04	1.82460	0.00000	0.00000	17.20	10224.77
6596	1977.06.27 17:03	close	3296	0.02	1.82460	0.00000	0.00000	-4.84	10219.93
6597	1977.06.27 18:00	sell	3299	0.01	1.82470	0.00000	0.00000
6598	1977.06.27 18:09	close	3299	0.01	1.82420	0.00000	0.00000	0.50	10220.43
6599	1977.06.27 19:00	sell	3300	0.01	1.82760	0.00000	0.00000
6600	1977.06.27 19:07	close	3300	0.01	1.82690	0.00000	0.00000	0.70	10221.13
6601	1977.06.27 23:00	sell	3301	0.01	1.82870	0.00000	0.00000
6602	1977.06.28 00:57	close	3301	0.01	1.82820	0.00000	0.00000	0.48	10221.61
6603	1977.06.28 01:02	sell	3302	0.01	1.82810	0.00000	0.00000
6604	1977.06.28 01:08	close	3302	0.01	1.82760	0.00000	0.00000	0.50	10222.11
6605	1977.06.28 02:00	sell	3303	0.01	1.82760	0.00000	0.00000
6606	1977.06.28 03:07	close	3303	0.01	1.82690	0.00000	0.00000	0.70	10222.81
6607	1977.06.28 03:08	sell	3304	0.01	1.82740	0.00000	0.00000
6608	1977.06.28 03:09	close	3304	0.01	1.82690	0.00000	0.00000	0.50	10223.31
6609	1977.06.28 17:00	buy	3305	0.01	1.81700	0.00000	0.00000
6610	1977.06.28 17:07	close	3305	0.01	1.81740	0.00000	0.00000	0.40	10223.71
6611	1977.06.28 19:00	buy	3306	0.01	1.81600	0.00000	0.00000
6612	1977.06.28 21:02	close	3306	0.01	1.81650	0.00000	0.00000	0.50	10224.21
6613	1977.06.29 14:00	buy	3307	0.01	1.80670	0.00000	0.00000
6614	1977.06.29 14:04	close	3307	0.01	1.80730	0.00000	0.00000	0.60	10224.81
6615	1977.06.30 19:00	buy	3308	0.01	1.79180	0.00000	0.00000
6616	1977.06.30 20:11	close	3308	0.01	1.79230	0.00000	0.00000	0.50	10225.31
6617	1977.06.30 21:00	buy	3309	0.01	1.79070	0.00000	0.00000
6618	1977.06.30 21:23	close	3309	0.01	1.79120	0.00000	0.00000	0.50	10225.81
6619	1977.07.01 09:00	buy	3310	0.01	1.78230	0.00000	0.00000
6620	1977.07.01 11:34	close	3310	0.01	1.78280	0.00000	0.00000	0.50	10226.31
6621	1977.07.04 18:00	buy	3311	0.01	1.76020	0.00000	0.00000
6622	1977.07.05 01:10	close	3311	0.01	1.76070	0.00000	0.00000	0.46	10226.77
6623	1977.07.05 18:00	buy	3312	0.01	1.75680	0.00000	0.00000
6624	1977.07.05 22:00	close	3312	0.01	1.75720	0.00000	0.00000	0.40	10227.17
6625	1977.07.05 22:01	buy	3313	0.01	1.75720	0.00000	0.00000
6626	1977.07.05 22:07	close	3313	0.01	1.75760	0.00000	0.00000	0.40	10227.57
6627	1977.07.05 23:00	buy	3314	0.01	1.75640	0.00000	0.00000
6628	1977.07.05 23:39	close	3314	0.01	1.75680	0.00000	0.00000	0.40	10227.97
6629	1977.07.06 22:04	buy	3315	0.01	1.75560	0.00000	0.00000
6630	1977.07.07 00:00	buy	3316	0.02	1.75240	0.00000	0.00000
6631	1977.07.07 02:16	close	3315	0.01	1.75400	0.00000	0.00000	-1.72	10226.24
6632	1977.07.07 02:16	close	3316	0.02	1.75400	0.00000	0.00000	3.20	10229.44
6633	1977.07.07 07:00	buy	3317	0.01	1.75050	0.00000	0.00000
6634	1977.07.07 07:07	close	3317	0.01	1.75100	0.00000	0.00000	0.50	10229.94
6635	1977.07.07 17:00	buy	3318	0.01	1.74130	0.00000	0.00000
6636	1977.07.07 17:03	close	3318	0.01	1.74200	0.00000	0.00000	0.70	10230.64
6637	1977.07.07 18:00	buy	3319	0.01	1.74170	0.00000	0.00000
6638	1977.07.07 18:03	close	3319	0.01	1.74220	0.00000	0.00000	0.50	10231.14
6639	1977.07.08 07:00	buy	3320	0.01	1.74190	0.00000	0.00000
6640	1977.07.08 12:00	buy	3321	0.02	1.73640	0.00000	0.00000
6641	1977.07.08 15:10	close	3320	0.01	1.73870	0.00000	0.00000	-3.20	10227.94
6642	1977.07.08 15:10	close	3321	0.02	1.73870	0.00000	0.00000	4.60	10232.54
6643	1977.07.08 15:11	buy	3322	0.01	1.73940	0.00000	0.00000
6644	1977.07.08 15:12	close	3322	0.01	1.74050	0.00000	0.00000	1.10	10233.64
6645	1977.07.08 16:00	buy	3323	0.01	1.74150	0.00000	0.00000
6646	1977.07.08 16:01	close	3323	0.01	1.74200	0.00000	0.00000	0.50	10234.14
6647	1977.07.11 01:00	buy	3324	0.01	1.73810	0.00000	0.00000
6648	1977.07.11 01:28	close	3324	0.01	1.73860	0.00000	0.00000	0.50	10234.64
6649	1977.07.11 02:00	buy	3325	0.01	1.73770	0.00000	0.00000
6650	1977.07.11 02:28	close	3325	0.01	1.73840	0.00000	0.00000	0.70	10235.34
6651	1977.07.12 21:00	sell	3326	0.01	1.77670	0.00000	0.00000
6652	1977.07.13 01:32	close	3326	0.01	1.77620	0.00000	0.00000	0.48	10235.82
6653	1977.07.13 05:00	sell	3327	0.01	1.77460	0.00000	0.00000
6654	1977.07.13 07:13	close	3327	0.01	1.77410	0.00000	0.00000	0.50	10236.32
6655	1977.07.13 07:14	sell	3328	0.01	1.77400	0.00000	0.00000
6656	1977.07.13 07:33	close	3328	0.01	1.77350	0.00000	0.00000	0.50	10236.82
6657	1977.07.14 14:00	buy	3329	0.01	1.75810	0.00000	0.00000
6658	1977.07.14 14:09	close	3329	0.01	1.75860	0.00000	0.00000	0.50	10237.32
6659	1977.07.15 16:00	buy	3330	0.01	1.75410	0.00000	0.00000
6660	1977.07.15 16:40	close	3330	0.01	1.75490	0.00000	0.00000	0.80	10238.12
6661	1977.07.18 12:00	buy	3331	0.01	1.74780	0.00000	0.00000
6662	1977.07.18 12:14	close	3331	0.01	1.74830	0.00000	0.00000	0.50	10238.62
6663	1977.07.18 23:00	buy	3332	0.01	1.74860	0.00000	0.00000
6664	1977.07.19 01:33	close	3332	0.01	1.74900	0.00000	0.00000	0.36	10238.98
6665	1977.07.19 07:00	buy	3333	0.01	1.74380	0.00000	0.00000
6666	1977.07.19 16:00	buy	3334	0.02	1.73600	0.00000	0.00000
6667	1977.07.19 17:03	close	3333	0.01	1.73930	0.00000	0.00000	-4.50	10234.48
6668	1977.07.19 17:03	close	3334	0.02	1.73930	0.00000	0.00000	6.60	10241.08
6669	1977.07.19 19:00	buy	3335	0.01	1.73810	0.00000	0.00000
6670	1977.07.19 19:31	close	3335	0.01	1.73870	0.00000	0.00000	0.60	10241.68
6671	1977.07.19 22:00	buy	3336	0.01	1.74000	0.00000	0.00000
6672	1977.07.19 23:19	close	3336	0.01	1.74050	0.00000	0.00000	0.50	10242.18
6673	1977.07.20 23:00	sell	3337	0.01	1.73760	0.00000	0.00000
6674	1977.07.21 00:04	sell	3338	0.02	1.74090	0.00000	0.00000
6675	1977.07.21 04:00	sell	3339	0.03	1.74600	0.00000	0.00000
6676	1977.07.21 07:50	close	3337	0.01	1.74230	0.00000	0.00000	-4.77	10237.41
6677	1977.07.21 07:50	close	3339	0.03	1.74230	0.00000	0.00000	11.10	10248.51
6678	1977.07.21 07:50	close	3338	0.02	1.74230	0.00000	0.00000	-2.80	10245.71
6679	1977.07.21 15:00	sell	3340	0.01	1.74980	0.00000	0.00000
6680	1977.07.21 15:02	close	3340	0.01	1.74910	0.00000	0.00000	0.70	10246.41
6681	1977.07.21 18:00	sell	3341	0.01	1.74690	0.00000	0.00000
6682	1977.07.21 20:00	sell	3342	0.02	1.75880	0.00000	0.00000
6683	1977.07.21 20:49	close	3341	0.01	1.75430	0.00000	0.00000	-7.40	10239.01
6684	1977.07.21 20:49	close	3342	0.02	1.75430	0.00000	0.00000	9.00	10248.01
6685	1977.07.21 23:00	sell	3343	0.01	1.75150	0.00000	0.00000
6686	1977.07.22 03:01	close	3343	0.01	1.75110	0.00000	0.00000	0.38	10248.39
6687	1977.07.25 18:00	sell	3344	0.01	1.74520	0.00000	0.00000
6688	1977.07.25 19:50	close	3344	0.01	1.74460	0.00000	0.00000	0.60	10248.99
6689	1977.07.25 22:04	sell	3345	0.01	1.74670	0.00000	0.00000
6690	1977.07.25 22:31	close	3345	0.01	1.74630	0.00000	0.00000	0.40	10249.39
6691	1977.07.26 18:00	sell	3346	0.01	1.73970	0.00000	0.00000
6692	1977.07.26 21:34	close	3346	0.01	1.73890	0.00000	0.00000	0.80	10250.19
6693	1977.07.26 21:35	buy	3347	0.01	1.73850	0.00000	0.00000
6694	1977.07.27 08:00	buy	3348	0.02	1.73580	0.00000	0.00000
6695	1977.07.27 10:38	close	3347	0.01	1.73760	0.00000	0.00000	-0.94	10249.25
6696	1977.07.27 10:38	close	3348	0.02	1.73760	0.00000	0.00000	3.60	10252.85
6697	1977.07.27 11:00	buy	3349	0.01	1.73810	0.00000	0.00000
6698	1977.07.27 11:03	close	3349	0.01	1.73860	0.00000	0.00000	0.50	10253.35
6699	1977.07.27 12:00	buy	3350	0.01	1.73810	0.00000	0.00000
6700	1977.07.27 12:20	close	3350	0.01	1.73860	0.00000	0.00000	0.50	10253.85
6701	1977.07.27 13:00	sell	3351	0.01	1.73740	0.00000	0.00000
6702	1977.07.27 14:10	close	3351	0.01	1.73680	0.00000	0.00000	0.60	10254.45
6703	1977.07.27 18:00	sell	3352	0.01	1.74350	0.00000	0.00000
6704	1977.07.27 18:35	close	3352	0.01	1.74290	0.00000	0.00000	0.60	10255.05
6705	1977.07.27 19:00	sell	3353	0.01	1.74220	0.00000	0.00000
6706	1977.07.27 20:00	sell	3354	0.02	1.74500	0.00000	0.00000
6707	1977.07.27 22:41	close	3353	0.01	1.74360	0.00000	0.00000	-1.40	10253.65
6708	1977.07.27 22:41	close	3354	0.02	1.74360	0.00000	0.00000	2.80	10256.45
6709	1977.07.27 23:00	sell	3355	0.01	1.74410	0.00000	0.00000
6710	1977.07.27 23:50	close	3355	0.01	1.74360	0.00000	0.00000	0.50	10256.95
6711	1977.07.28 01:01	sell	3356	0.01	1.74270	0.00000	0.00000
6712	1977.07.28 03:49	close	3356	0.01	1.74230	0.00000	0.00000	0.40	10257.35
6713	1977.07.28 03:50	sell	3357	0.01	1.74220	0.00000	0.00000
6714	1977.07.28 04:49	close	3357	0.01	1.74170	0.00000	0.00000	0.50	10257.85
6715	1977.07.28 17:00	sell	3358	0.01	1.75210	0.00000	0.00000
6716	1977.07.28 17:03	close	3358	0.01	1.75140	0.00000	0.00000	0.70	10258.55
6717	1977.07.28 19:00	sell	3359	0.01	1.75780	0.00000	0.00000
6718	1977.07.28 19:14	close	3359	0.01	1.75740	0.00000	0.00000	0.40	10258.95
6719	1977.07.29 14:00	sell	3360	0.01	1.75400	0.00000	0.00000
6720	1977.07.29 16:00	sell	3361	0.02	1.75760	0.00000	0.00000
6721	1977.08.01 00:00	close	3360	0.01	1.75580	0.00000	0.00000	-1.82	10257.13
6722	1977.08.01 00:00	close	3361	0.02	1.75580	0.00000	0.00000	3.56	10260.68
6723	1977.08.01 09:00	sell	3362	0.01	1.76220	0.00000	0.00000
6724	1977.08.01 09:11	close	3362	0.01	1.76150	0.00000	0.00000	0.70	10261.38
6725	1977.08.02 21:00	sell	3363	0.01	1.77020	0.00000	0.00000
6726	1977.08.02 21:23	close	3363	0.01	1.76940	0.00000	0.00000	0.80	10262.18
6727	1977.08.02 22:00	sell	3364	0.01	1.77000	0.00000	0.00000
6728	1977.08.03 02:34	close	3364	0.01	1.76950	0.00000	0.00000	0.48	10262.66
6729	1977.08.03 19:00	sell	3365	0.01	1.77710	0.00000	0.00000
6730	1977.08.04 00:30	close	3365	0.01	1.77640	0.00000	0.00000	0.63	10263.30
6731	1977.08.04 18:00	sell	3366	0.01	1.77970	0.00000	0.00000
6732	1977.08.05 05:01	close	3366	0.01	1.77920	0.00000	0.00000	0.48	10263.77
6733	1977.08.08 07:02	buy	3367	0.01	1.77470	0.00000	0.00000
6734	1977.08.08 08:01	close	3367	0.01	1.77510	0.00000	0.00000	0.40	10264.17
6735	1977.08.08 12:00	sell	3368	0.01	1.78660	0.00000	0.00000
6736	1977.08.08 12:09	close	3368	0.01	1.78610	0.00000	0.00000	0.50	10264.67
6737	1977.08.08 13:00	sell	3369	0.01	1.78760	0.00000	0.00000
6738	1977.08.08 13:13	close	3369	0.01	1.78670	0.00000	0.00000	0.90	10265.57
6739	1977.08.08 14:00	sell	3370	0.01	1.78930	0.00000	0.00000
6740	1977.08.08 14:07	close	3370	0.01	1.78860	0.00000	0.00000	0.70	10266.27
6741	1977.08.08 15:00	sell	3371	0.01	1.78810	0.00000	0.00000
6742	1977.08.08 15:09	close	3371	0.01	1.78770	0.00000	0.00000	0.40	10266.67
6743	1977.08.08 16:00	sell	3372	0.01	1.78700	0.00000	0.00000
6744	1977.08.08 16:39	close	3372	0.01	1.78650	0.00000	0.00000	0.50	10267.17
6745	1977.08.08 22:00	sell	3373	0.01	1.78450	0.00000	0.00000
6746	1977.08.08 22:13	close	3373	0.01	1.78400	0.00000	0.00000	0.50	10267.67
6747	1977.08.08 23:00	sell	3374	0.01	1.78450	0.00000	0.00000
6748	1977.08.08 23:57	close	3374	0.01	1.78400	0.00000	0.00000	0.50	10268.17
6749	1977.08.09 15:00	buy	3375	0.01	1.78360	0.00000	0.00000
6750	1977.08.09 16:13	close	3375	0.01	1.78410	0.00000	0.00000	0.50	10268.67
6751	1977.08.09 16:14	buy	3376	0.01	1.78420	0.00000	0.00000
6752	1977.08.09 16:52	close	3376	0.01	1.78470	0.00000	0.00000	0.50	10269.17
6753	1977.08.10 00:01	sell	3377	0.01	1.78740	0.00000	0.00000
6754	1977.08.10 00:11	close	3377	0.01	1.78690	0.00000	0.00000	0.50	10269.67
6755	1977.08.10 12:00	sell	3378	0.01	1.79590	0.00000	0.00000
6756	1977.08.10 12:05	close	3378	0.01	1.79540	0.00000	0.00000	0.50	10270.17
6757	1977.08.11 01:00	sell	3379	0.01	1.79590	0.00000	0.00000
6758	1977.08.11 04:00	sell	3380	0.02	1.79820	0.00000	0.00000
6759	1977.08.11 07:54	close	3379	0.01	1.79700	0.00000	0.00000	-1.10	10269.07
6760	1977.08.11 07:54	close	3380	0.02	1.79700	0.00000	0.00000	2.40	10271.47
6761	1977.08.15 16:00	buy	3381	0.01	1.80900	0.00000	0.00000
6762	1977.08.15 16:28	close	3381	0.01	1.80970	0.00000	0.00000	0.70	10272.17
6763	1977.08.16 06:00	buy	3382	0.01	1.80590	0.00000	0.00000
6764	1977.08.16 06:22	close	3382	0.01	1.80640	0.00000	0.00000	0.50	10272.67
6765	1977.08.16 07:00	buy	3383	0.01	1.80780	0.00000	0.00000
6766	1977.08.16 07:03	close	3383	0.01	1.80850	0.00000	0.00000	0.70	10273.37
6767	1977.08.16 16:00	buy	3384	0.01	1.80800	0.00000	0.00000
6768	1977.08.16 17:00	close	3384	0.01	1.80940	0.00000	0.00000	1.40	10274.77
6769	1977.08.16 17:01	buy	3385	0.01	1.80900	0.00000	0.00000
6770	1977.08.16 17:03	close	3385	0.01	1.81000	0.00000	0.00000	1.00	10275.77
6771	1977.08.16 18:00	sell	3386	0.01	1.80910	0.00000	0.00000
6772	1977.08.16 18:01	close	3386	0.01	1.80840	0.00000	0.00000	0.70	10276.47
6773	1977.08.16 19:00	buy	3387	0.01	1.80650	0.00000	0.00000
6774	1977.08.16 19:17	close	3387	0.01	1.80700	0.00000	0.00000	0.50	10276.97
6775	1977.08.16 21:00	buy	3388	0.01	1.80920	0.00000	0.00000
6776	1977.08.16 21:02	close	3388	0.01	1.80970	0.00000	0.00000	0.50	10277.47
6777	1977.08.17 18:00	sell	3389	0.01	1.80700	0.00000	0.00000
6778	1977.08.17 18:29	close	3389	0.01	1.80650	0.00000	0.00000	0.50	10277.97
6779	1977.08.17 19:00	buy	3390	0.01	1.80500	0.00000	0.00000
6780	1977.08.17 19:08	close	3390	0.01	1.80540	0.00000	0.00000	0.40	10278.37
6781	1977.08.18 12:00	sell	3391	0.01	1.80510	0.00000	0.00000
6782	1977.08.18 12:09	close	3391	0.01	1.80460	0.00000	0.00000	0.50	10278.87
6783	1977.08.18 23:00	buy	3392	0.01	1.79530	0.00000	0.00000
6784	1977.08.19 04:02	buy	3393	0.02	1.79280	0.00000	0.00000
6785	1977.08.19 11:09	close	3392	0.01	1.79420	0.00000	0.00000	-1.14	10277.73
6786	1977.08.19 11:09	close	3393	0.02	1.79420	0.00000	0.00000	2.80	10280.53
6787	1977.08.22 19:00	sell	3394	0.01	1.79990	0.00000	0.00000
6788	1977.08.22 19:31	close	3394	0.01	1.79950	0.00000	0.00000	0.40	10280.93
6789	1977.08.24 16:00	sell	3395	0.01	1.80130	0.00000	0.00000
6790	1977.08.24 16:05	close	3395	0.01	1.80080	0.00000	0.00000	0.50	10281.43
6791	1977.08.24 17:00	sell	3396	0.01	1.79840	0.00000	0.00000
6792	1977.08.24 17:09	close	3396	0.01	1.79790	0.00000	0.00000	0.50	10281.93
6793	1977.08.25 18:00	sell	3397	0.01	1.80330	0.00000	0.00000
6794	1977.08.25 21:22	close	3397	0.01	1.80290	0.00000	0.00000	0.40	10282.33
6795	1977.08.25 22:00	sell	3398	0.01	1.80260	0.00000	0.00000
6796	1977.08.26 00:43	close	3398	0.01	1.80210	0.00000	0.00000	0.48	10282.81
6797	1977.08.29 14:00	buy	3399	0.01	1.80250	0.00000	0.00000
6798	1977.08.29 14:09	close	3399	0.01	1.80300	0.00000	0.00000	0.50	10283.31
6799	1977.08.30 19:02	buy	3400	0.01	1.78360	0.00000	0.00000
6800	1977.08.30 19:08	close	3400	0.01	1.78410	0.00000	0.00000	0.50	10283.81
6801	1977.08.30 21:00	buy	3401	0.01	1.78570	0.00000	0.00000
6802	1977.08.30 21:25	close	3401	0.01	1.78620	0.00000	0.00000	0.50	10284.31
6803	1977.08.31 00:12	buy	3402	0.01	1.78550	0.00000	0.00000
6804	1977.08.31 02:13	close	3402	0.01	1.78600	0.00000	0.00000	0.50	10284.81
6805	1977.08.31 03:00	buy	3403	0.01	1.78650	0.00000	0.00000
6806	1977.08.31 03:28	close	3403	0.01	1.78700	0.00000	0.00000	0.50	10285.31
6807	1977.08.31 04:00	buy	3404	0.01	1.78720	0.00000	0.00000
6808	1977.08.31 04:44	close	3404	0.01	1.78760	0.00000	0.00000	0.40	10285.71
6809	1977.08.31 05:00	buy	3405	0.01	1.78740	0.00000	0.00000
6810	1977.08.31 08:00	buy	3406	0.02	1.78480	0.00000	0.00000
6811	1977.08.31 10:47	close	3405	0.01	1.78620	0.00000	0.00000	-1.20	10284.51
6812	1977.08.31 10:47	close	3406	0.02	1.78620	0.00000	0.00000	2.80	10287.31
6813	1977.08.31 10:48	buy	3407	0.01	1.78630	0.00000	0.00000
6814	1977.08.31 11:47	close	3407	0.01	1.78680	0.00000	0.00000	0.50	10287.81
6815	1977.08.31 11:48	buy	3408	0.01	1.78670	0.00000	0.00000
6816	1977.08.31 12:00	buy	3409	0.02	1.78380	0.00000	0.00000
6817	1977.08.31 13:41	close	3408	0.01	1.78520	0.00000	0.00000	-1.50	10286.31
6818	1977.08.31 13:41	close	3409	0.02	1.78520	0.00000	0.00000	2.80	10289.11
6819	1977.08.31 14:00	buy	3410	0.01	1.78460	0.00000	0.00000
6820	1977.08.31 14:05	close	3410	0.01	1.78540	0.00000	0.00000	0.80	10289.91
6821	1977.08.31 15:00	sell	3411	0.01	1.78950	0.00000	0.00000
6822	1977.08.31 15:03	close	3411	0.01	1.78880	0.00000	0.00000	0.70	10290.61
6823	1977.08.31 22:00	sell	3412	0.01	1.80240	0.00000	0.00000
6824	1977.09.01 02:23	close	3412	0.01	1.80180	0.00000	0.00000	0.53	10291.15
6825	1977.09.01 09:00	sell	3413	0.01	1.80200	0.00000	0.00000
6826	1977.09.01 09:11	close	3413	0.01	1.80150	0.00000	0.00000	0.50	10291.65
6827	1977.09.05 18:00	buy	3414	0.01	1.84290	0.00000	0.00000
6828	1977.09.05 18:10	close	3414	0.01	1.84340	0.00000	0.00000	0.50	10292.15
6829	1977.09.05 19:00	buy	3415	0.01	1.84230	0.00000	0.00000
6830	1977.09.05 19:10	close	3415	0.01	1.84300	0.00000	0.00000	0.70	10292.85
6831	1977.09.05 22:01	sell	3416	0.01	1.84410	0.00000	0.00000
6832	1977.09.05 23:29	close	3416	0.01	1.84350	0.00000	0.00000	0.60	10293.45
6833	1977.09.05 23:30	sell	3417	0.01	1.84370	0.00000	0.00000
6834	1977.09.06 00:16	close	3417	0.01	1.84310	0.00000	0.00000	0.58	10294.02
6835	1977.09.06 22:02	sell	3418	0.01	1.84260	0.00000	0.00000
6836	1977.09.06 22:43	close	3418	0.01	1.84210	0.00000	0.00000	0.50	10294.52
6837	1977.09.06 23:00	buy	3419	0.01	1.84230	0.00000	0.00000
6838	1977.09.07 04:00	buy	3420	0.02	1.83870	0.00000	0.00000
6839	1977.09.07 08:21	close	3419	0.01	1.84070	0.00000	0.00000	-1.64	10292.88
6840	1977.09.07 08:21	close	3420	0.02	1.84070	0.00000	0.00000	4.00	10296.88
6841	1977.09.07 17:00	buy	3421	0.01	1.83960	0.00000	0.00000
6842	1977.09.07 17:58	close	3421	0.01	1.84000	0.00000	0.00000	0.40	10297.28
6843	1977.09.07 18:00	buy	3422	0.01	1.84020	0.00000	0.00000
6844	1977.09.07 18:02	close	3422	0.01	1.84090	0.00000	0.00000	0.70	10297.98
6845	1977.09.08 07:00	buy	3423	0.01	1.83640	0.00000	0.00000
6846	1977.09.08 08:08	close	3423	0.01	1.83690	0.00000	0.00000	0.50	10298.48
6847	1977.09.08 12:00	buy	3424	0.01	1.83740	0.00000	0.00000
6848	1977.09.08 12:09	close	3424	0.01	1.83780	0.00000	0.00000	0.40	10298.88
6849	1977.09.08 13:00	buy	3425	0.01	1.83640	0.00000	0.00000
6850	1977.09.08 13:05	close	3425	0.01	1.83690	0.00000	0.00000	0.50	10299.38
6851	1977.09.08 14:00	buy	3426	0.01	1.83700	0.00000	0.00000
6852	1977.09.08 14:22	close	3426	0.01	1.83750	0.00000	0.00000	0.50	10299.88
6853	1977.09.08 15:00	sell	3427	0.01	1.84280	0.00000	0.00000
6854	1977.09.08 15:28	close	3427	0.01	1.84210	0.00000	0.00000	0.70	10300.58
6855	1977.09.08 16:00	sell	3428	0.01	1.84190	0.00000	0.00000
6856	1977.09.08 16:11	close	3428	0.01	1.84100	0.00000	0.00000	0.90	10301.48
6857	1977.09.08 22:00	buy	3429	0.01	1.83570	0.00000	0.00000
6858	1977.09.09 00:36	close	3429	0.01	1.83610	0.00000	0.00000	0.36	10301.84
6859	1977.09.09 15:00	sell	3430	0.01	1.83960	0.00000	0.00000
6860	1977.09.09 15:20	close	3430	0.01	1.83890	0.00000	0.00000	0.70	10302.54
6861	1977.09.09 16:00	sell	3431	0.01	1.83880	0.00000	0.00000
6862	1977.09.09 16:04	close	3431	0.01	1.83830	0.00000	0.00000	0.50	10303.04
6863	1977.09.12 21:00	buy	3432	0.01	1.81950	0.00000	0.00000
6864	1977.09.12 21:04	close	3432	0.01	1.81990	0.00000	0.00000	0.40	10303.44
6865	1977.09.13 05:05	buy	3433	0.01	1.82120	0.00000	0.00000
6866	1977.09.13 05:12	close	3433	0.01	1.82170	0.00000	0.00000	0.50	10303.94
6867	1977.09.13 07:01	buy	3434	0.01	1.82120	0.00000	0.00000
6868	1977.09.13 07:08	close	3434	0.01	1.82170	0.00000	0.00000	0.50	10304.44
6869	1977.09.14 14:00	sell	3435	0.01	1.82700	0.00000	0.00000
6870	1977.09.14 14:40	close	3435	0.01	1.82610	0.00000	0.00000	0.90	10305.34
6871	1977.09.15 16:00	buy	3436	0.01	1.80670	0.00000	0.00000
6872	1977.09.15 16:43	close	3436	0.01	1.80760	0.00000	0.00000	0.90	10306.24
6873	1977.09.16 06:04	buy	3437	0.01	1.80880	0.00000	0.00000
6874	1977.09.16 06:12	close	3437	0.01	1.80920	0.00000	0.00000	0.40	10306.64
6875	1977.09.16 07:00	sell	3438	0.01	1.81250	0.00000	0.00000
6876	1977.09.16 07:31	close	3438	0.01	1.81200	0.00000	0.00000	0.50	10307.14
6877	1977.09.16 16:00	buy	3439	0.01	1.80330	0.00000	0.00000
6878	1977.09.16 16:13	close	3439	0.01	1.80370	0.00000	0.00000	0.40	10307.54
6879	1977.09.16 17:00	buy	3440	0.01	1.80440	0.00000	0.00000
6880	1977.09.16 17:19	close	3440	0.01	1.80490	0.00000	0.00000	0.50	10308.04
6881	1977.09.19 07:00	buy	3441	0.01	1.80460	0.00000	0.00000
6882	1977.09.19 08:01	buy	3442	0.02	1.80060	0.00000	0.00000
6883	1977.09.19 10:50	close	3441	0.01	1.80280	0.00000	0.00000	-1.80	10306.24
6884	1977.09.19 10:50	close	3442	0.02	1.80280	0.00000	0.00000	4.40	10310.64
6885	1977.09.19 19:00	buy	3443	0.01	1.80190	0.00000	0.00000
6886	1977.09.19 20:03	close	3443	0.01	1.80260	0.00000	0.00000	0.70	10311.34
6887	1977.09.19 22:00	sell	3444	0.01	1.80430	0.00000	0.00000
6888	1977.09.19 22:17	close	3444	0.01	1.80350	0.00000	0.00000	0.80	10312.14
6889	1977.09.20 23:00	buy	3445	0.01	1.79830	0.00000	0.00000
6890	1977.09.20 23:07	close	3445	0.01	1.79880	0.00000	0.00000	0.50	10312.64
6891	1977.09.21 00:00	buy	3446	0.01	1.79920	0.00000	0.00000
6892	1977.09.21 04:28	close	3446	0.01	1.80010	0.00000	0.00000	0.90	10313.54
6893	1977.09.21 15:00	sell	3447	0.01	1.81120	0.00000	0.00000
6894	1977.09.21 15:06	close	3447	0.01	1.81070	0.00000	0.00000	0.50	10314.04
6895	1977.09.21 18:00	sell	3448	0.01	1.80950	0.00000	0.00000
6896	1977.09.21 18:12	close	3448	0.01	1.80900	0.00000	0.00000	0.50	10314.54
6897	1977.09.21 19:01	sell	3449	0.01	1.80830	0.00000	0.00000
6898	1977.09.22 00:00	sell	3450	0.02	1.81130	0.00000	0.00000
6899	1977.09.22 03:13	close	3449	0.01	1.80930	0.00000	0.00000	-1.07	10313.48
6900	1977.09.22 03:13	close	3450	0.02	1.80930	0.00000	0.00000	4.00	10317.48
6901	1977.09.22 19:01	buy	3451	0.01	1.79150	0.00000	0.00000
6902	1977.09.22 19:04	close	3451	0.01	1.79190	0.00000	0.00000	0.40	10317.88
6903	1977.09.26 18:00	buy	3452	0.01	1.77710	0.00000	0.00000
6904	1977.09.26 18:01	close	3452	0.01	1.77750	0.00000	0.00000	0.40	10318.28
6905	1977.09.26 21:00	sell	3453	0.01	1.77780	0.00000	0.00000
6906	1977.09.27 02:10	close	3453	0.01	1.77680	0.00000	0.00000	0.98	10319.25
6907	1977.09.27 11:00	buy	3454	0.01	1.76970	0.00000	0.00000
6908	1977.09.27 16:00	buy	3455	0.02	1.76670	0.00000	0.00000
6909	1977.09.28 02:17	close	3454	0.01	1.76830	0.00000	0.00000	-1.44	10317.81
6910	1977.09.28 02:17	close	3455	0.02	1.76830	0.00000	0.00000	3.12	10320.93
6911	1977.09.28 02:18	buy	3456	0.01	1.76860	0.00000	0.00000
6912	1977.09.28 02:24	close	3456	0.01	1.76960	0.00000	0.00000	1.00	10321.93
6913	1977.09.28 03:00	buy	3457	0.01	1.76840	0.00000	0.00000
6914	1977.09.28 04:02	close	3457	0.01	1.76910	0.00000	0.00000	0.70	10322.63
6915	1977.09.28 17:00	buy	3458	0.01	1.76150	0.00000	0.00000
6916	1977.09.28 17:18	close	3458	0.01	1.76200	0.00000	0.00000	0.50	10323.13
6917	1977.09.28 19:00	buy	3459	0.01	1.76630	0.00000	0.00000
6918	1977.09.28 19:44	close	3459	0.01	1.76700	0.00000	0.00000	0.70	10323.83
6919	1977.09.29 14:00	buy	3460	0.01	1.76630	0.00000	0.00000
6920	1977.09.29 14:12	close	3460	0.01	1.76700	0.00000	0.00000	0.70	10324.53
6921	1977.10.03 19:00	buy	3461	0.01	1.75430	0.00000	0.00000
6922	1977.10.03 21:21	close	3461	0.01	1.75480	0.00000	0.00000	0.50	10325.03
6923	1977.10.04 18:00	sell	3462	0.01	1.75840	0.00000	0.00000
6924	1977.10.04 20:00	sell	3463	0.02	1.76050	0.00000	0.00000
6925	1977.10.04 20:19	close	3462	0.01	1.75940	0.00000	0.00000	-1.00	10324.03
6926	1977.10.04 20:19	close	3463	0.02	1.75940	0.00000	0.00000	2.20	10326.23
6927	1977.10.05 18:00	sell	3464	0.01	1.76530	0.00000	0.00000
6928	1977.10.05 18:05	close	3464	0.01	1.76440	0.00000	0.00000	0.90	10327.13
6929	1977.10.05 19:00	sell	3465	0.01	1.76320	0.00000	0.00000
6930	1977.10.05 19:13	close	3465	0.01	1.76270	0.00000	0.00000	0.50	10327.63
6931	1977.10.05 22:00	buy	3466	0.01	1.76170	0.00000	0.00000
6932	1977.10.05 22:06	close	3466	0.01	1.76220	0.00000	0.00000	0.50	10328.13
6933	1977.10.05 23:00	sell	3467	0.01	1.76220	0.00000	0.00000
6934	1977.10.06 00:00	sell	3468	0.02	1.76700	0.00000	0.00000
6935	1977.10.06 04:00	sell	3469	0.03	1.77170	0.00000	0.00000
6936	1977.10.06 10:36	close	3467	0.01	1.76780	0.00000	0.00000	-5.67	10322.46
6937	1977.10.06 10:36	close	3469	0.03	1.76780	0.00000	0.00000	11.70	10334.16
6938	1977.10.06 10:36	close	3468	0.02	1.76780	0.00000	0.00000	-1.60	10332.56
6939	1977.10.06 22:00	sell	3470	0.01	1.77840	0.00000	0.00000
6940	1977.10.07 00:23	close	3470	0.01	1.77770	0.00000	0.00000	0.68	10333.24
6941	1977.10.07 07:00	sell	3471	0.01	1.77630	0.00000	0.00000
6942	1977.10.07 07:10	close	3471	0.01	1.77580	0.00000	0.00000	0.50	10333.74
6943	1977.10.07 17:00	buy	3472	0.01	1.76000	0.00000	0.00000
6944	1977.10.07 17:01	close	3472	0.01	1.76050	0.00000	0.00000	0.50	10334.24
6945	1977.10.10 00:04	buy	3473	0.01	1.76010	0.00000	0.00000
6946	1977.10.10 02:35	close	3473	0.01	1.76050	0.00000	0.00000	0.40	10334.64
6947	1977.10.10 12:00	buy	3474	0.01	1.75940	0.00000	0.00000
6948	1977.10.10 12:21	close	3474	0.01	1.75990	0.00000	0.00000	0.50	10335.14
6949	1977.10.11 01:00	buy	3475	0.01	1.75370	0.00000	0.00000
6950	1977.10.11 01:53	close	3475	0.01	1.75440	0.00000	0.00000	0.70	10335.84
6951	1977.10.11 02:00	buy	3476	0.01	1.75430	0.00000	0.00000
6952	1977.10.11 02:12	close	3476	0.01	1.75480	0.00000	0.00000	0.50	10336.34
6953	1977.10.12 21:00	sell	3477	0.01	1.75100	0.00000	0.00000
6954	1977.10.13 02:40	close	3477	0.01	1.75010	0.00000	0.00000	0.83	10337.18
6955	1977.10.13 05:00	buy	3478	0.01	1.74530	0.00000	0.00000
6956	1977.10.13 05:11	close	3478	0.01	1.74580	0.00000	0.00000	0.50	10337.68
6957	1977.10.13 07:01	buy	3479	0.01	1.74740	0.00000	0.00000
6958	1977.10.13 08:27	close	3479	0.01	1.74790	0.00000	0.00000	0.50	10338.18
6959	1977.10.14 14:00	buy	3480	0.01	1.75030	0.00000	0.00000
6960	1977.10.14 14:30	close	3480	0.01	1.75130	0.00000	0.00000	1.00	10339.18
6961	1977.10.17 18:00	buy	3481	0.01	1.75520	0.00000	0.00000
6962	1977.10.17 18:02	close	3481	0.01	1.75570	0.00000	0.00000	0.50	10339.68
6963	1977.10.17 19:00	buy	3482	0.01	1.75580	0.00000	0.00000
6964	1977.10.17 19:03	close	3482	0.01	1.75630	0.00000	0.00000	0.50	10340.18
6965	1977.10.18 12:00	buy	3483	0.01	1.74570	0.00000	0.00000
6966	1977.10.18 12:54	close	3483	0.01	1.74620	0.00000	0.00000	0.50	10340.68
6967	1977.10.18 23:00	sell	3484	0.01	1.75100	0.00000	0.00000
6968	1977.10.18 23:19	close	3484	0.01	1.75030	0.00000	0.00000	0.70	10341.38
6969	1977.10.19 07:03	buy	3485	0.01	1.74610	0.00000	0.00000
6970	1977.10.19 07:29	close	3485	0.01	1.74660	0.00000	0.00000	0.50	10341.88
6971	1977.10.19 19:00	sell	3486	0.01	1.76030	0.00000	0.00000
6972	1977.10.19 19:09	close	3486	0.01	1.75980	0.00000	0.00000	0.50	10342.38
6973	1977.10.19 22:00	sell	3487	0.01	1.76680	0.00000	0.00000
6974	1977.10.19 22:03	close	3487	0.01	1.76630	0.00000	0.00000	0.50	10342.88
6975	1977.10.20 23:00	sell	3488	0.01	1.77440	0.00000	0.00000
6976	1977.10.20 23:04	close	3488	0.01	1.77390	0.00000	0.00000	0.50	10343.38
6977	1977.10.21 00:00	sell	3489	0.01	1.77400	0.00000	0.00000
6978	1977.10.21 04:00	sell	3490	0.02	1.77690	0.00000	0.00000
6979	1977.10.21 04:27	close	3489	0.01	1.77530	0.00000	0.00000	-1.30	10342.08
6980	1977.10.21 04:27	close	3490	0.02	1.77530	0.00000	0.00000	3.20	10345.28
6981	1977.10.21 15:00	sell	3491	0.01	1.77610	0.00000	0.00000
6982	1977.10.21 15:02	close	3491	0.01	1.77560	0.00000	0.00000	0.50	10345.78
6983	1977.10.24 16:00	buy	3492	0.01	1.76630	0.00000	0.00000
6984	1977.10.24 16:07	close	3492	0.01	1.76700	0.00000	0.00000	0.70	10346.48
6985	1977.10.24 17:00	buy	3493	0.01	1.76920	0.00000	0.00000
6986	1977.10.24 17:02	close	3493	0.01	1.76980	0.00000	0.00000	0.60	10347.08
6987	1977.10.25 18:00	sell	3494	0.01	1.78500	0.00000	0.00000
6988	1977.10.25 18:19	close	3494	0.01	1.78460	0.00000	0.00000	0.40	10347.48
6989	1977.10.25 22:00	sell	3495	0.01	1.78350	0.00000	0.00000
6990	1977.10.26 00:46	close	3495	0.01	1.78310	0.00000	0.00000	0.38	10347.85
6991	1977.10.26 18:00	buy	3496	0.01	1.77660	0.00000	0.00000
6992	1977.10.26 20:00	buy	3497	0.02	1.77430	0.00000	0.00000
6993	1977.10.26 22:43	close	3496	0.01	1.77550	0.00000	0.00000	-1.10	10346.75
6994	1977.10.26 22:43	close	3497	0.02	1.77550	0.00000	0.00000	2.40	10349.15
6995	1977.10.26 22:46	buy	3498	0.01	1.77530	0.00000	0.00000
6996	1977.10.27 00:08	close	3498	0.01	1.77570	0.00000	0.00000	0.28	10349.43
6997	1977.10.27 11:00	sell	3499	0.01	1.78660	0.00000	0.00000
6998	1977.10.27 11:17	close	3499	0.01	1.78550	0.00000	0.00000	1.10	10350.53
6999	1977.10.27 12:00	sell	3500	0.01	1.78580	0.00000	0.00000
7000	1977.10.27 12:15	close	3500	0.01	1.78480	0.00000	0.00000	1.00	10351.53
7001	1977.10.27 13:00	sell	3501	0.01	1.78510	0.00000	0.00000
7002	1977.10.27 13:28	close	3501	0.01	1.78420	0.00000	0.00000	0.90	10352.43
7003	1977.10.27 18:00	sell	3502	0.01	1.78350	0.00000	0.00000
7004	1977.10.27 18:03	close	3502	0.01	1.78290	0.00000	0.00000	0.60	10353.03
7005	1977.10.27 19:00	sell	3503	0.01	1.78370	0.00000	0.00000
7006	1977.10.27 20:22	close	3503	0.01	1.78330	0.00000	0.00000	0.40	10353.43
7007	1977.10.27 23:00	sell	3504	0.01	1.78340	0.00000	0.00000
7008	1977.10.27 23:28	close	3504	0.01	1.78270	0.00000	0.00000	0.70	10354.13
7009	1977.10.28 01:01	sell	3505	0.01	1.78370	0.00000	0.00000
7010	1977.10.28 01:28	close	3505	0.01	1.78310	0.00000	0.00000	0.60	10354.73
7011	1977.10.28 02:01	sell	3506	0.01	1.78390	0.00000	0.00000
7012	1977.10.28 02:26	close	3506	0.01	1.78320	0.00000	0.00000	0.70	10355.43
7013	1977.10.28 03:00	sell	3507	0.01	1.78340	0.00000	0.00000
7014	1977.10.28 03:01	close	3507	0.01	1.78290	0.00000	0.00000	0.50	10355.93
7015	1977.10.28 17:00	buy	3508	0.01	1.77680	0.00000	0.00000
7016	1977.10.28 17:01	close	3508	0.01	1.77750	0.00000	0.00000	0.70	10356.63
7017	1977.10.31 00:00	buy	3509	0.01	1.77410	0.00000	0.00000
7018	1977.10.31 00:56	close	3509	0.01	1.77460	0.00000	0.00000	0.50	10357.13
7019	1977.10.31 01:00	buy	3510	0.01	1.77470	0.00000	0.00000
7020	1977.10.31 01:54	close	3510	0.01	1.77520	0.00000	0.00000	0.50	10357.63
7021	1977.10.31 03:00	buy	3511	0.01	1.77640	0.00000	0.00000
7022	1977.10.31 08:28	close	3511	0.01	1.77700	0.00000	0.00000	0.60	10358.23
7023	1977.10.31 09:00	buy	3512	0.01	1.77790	0.00000	0.00000
7024	1977.10.31 09:05	close	3512	0.01	1.77840	0.00000	0.00000	0.50	10358.73
7025	1977.10.31 10:00	sell	3513	0.01	1.78070	0.00000	0.00000
7026	1977.10.31 10:50	close	3513	0.01	1.78020	0.00000	0.00000	0.50	10359.23
7027	1977.10.31 11:00	sell	3514	0.01	1.78010	0.00000	0.00000
7028	1977.10.31 11:13	close	3514	0.01	1.77950	0.00000	0.00000	0.60	10359.83
7029	1977.10.31 14:00	sell	3515	0.01	1.77710	0.00000	0.00000
7030	1977.10.31 14:19	close	3515	0.01	1.77660	0.00000	0.00000	0.50	10360.33
7031	1977.10.31 15:00	buy	3516	0.01	1.77390	0.00000	0.00000
7032	1977.10.31 15:18	close	3516	0.01	1.77440	0.00000	0.00000	0.50	10360.83
7033	1977.10.31 22:00	buy	3517	0.01	1.77010	0.00000	0.00000
7034	1977.10.31 22:02	close	3517	0.01	1.77060	0.00000	0.00000	0.50	10361.33
7035	1977.11.01 09:00	buy	3518	0.01	1.77110	0.00000	0.00000
7036	1977.11.01 09:01	close	3518	0.01	1.77150	0.00000	0.00000	0.40	10361.73
7037	1977.11.02 21:00	sell	3519	0.01	1.77590	0.00000	0.00000
7038	1977.11.03 01:06	close	3519	0.01	1.77540	0.00000	0.00000	0.43	10362.17
7039	1977.11.03 19:00	buy	3520	0.01	1.77100	0.00000	0.00000
7040	1977.11.03 19:16	close	3520	0.01	1.77140	0.00000	0.00000	0.40	10362.57
7041	1977.11.07 07:00	buy	3521	0.01	1.74910	0.00000	0.00000
7042	1977.11.07 07:10	close	3521	0.01	1.74950	0.00000	0.00000	0.40	10362.97
7043	1977.11.07 17:00	buy	3522	0.01	1.74230	0.00000	0.00000
7044	1977.11.07 17:25	close	3522	0.01	1.74280	0.00000	0.00000	0.50	10363.47
7045	1977.11.07 18:00	buy	3523	0.01	1.74380	0.00000	0.00000
7046	1977.11.07 18:06	close	3523	0.01	1.74470	0.00000	0.00000	0.90	10364.37
7047	1977.11.08 07:04	buy	3524	0.01	1.73830	0.00000	0.00000
7048	1977.11.08 15:06	close	3524	0.01	1.73930	0.00000	0.00000	1.00	10365.37
7049	1977.11.08 15:07	buy	3525	0.01	1.73890	0.00000	0.00000
7050	1977.11.08 15:51	close	3525	0.01	1.73930	0.00000	0.00000	0.40	10365.77
7051	1977.11.08 16:00	buy	3526	0.01	1.73980	0.00000	0.00000
7052	1977.11.08 16:05	close	3526	0.01	1.74050	0.00000	0.00000	0.70	10366.47
7053	1977.11.08 22:00	sell	3527	0.01	1.74320	0.00000	0.00000
7054	1977.11.09 00:58	close	3527	0.01	1.74280	0.00000	0.00000	0.38	10366.84
7055	1977.11.09 15:00	buy	3528	0.01	1.74440	0.00000	0.00000
7056	1977.11.09 15:02	close	3528	0.01	1.74560	0.00000	0.00000	1.20	10368.04
7057	1977.11.09 16:00	sell	3529	0.01	1.73990	0.00000	0.00000
7058	1977.11.09 16:20	close	3529	0.01	1.73940	0.00000	0.00000	0.50	10368.54
7059	1977.11.10 00:00	sell	3530	0.01	1.74350	0.00000	0.00000
7060	1977.11.10 00:05	close	3530	0.01	1.74310	0.00000	0.00000	0.40	10368.94
7061	1977.11.10 12:00	sell	3531	0.01	1.74830	0.00000	0.00000
7062	1977.11.10 13:24	close	3531	0.01	1.74780	0.00000	0.00000	0.50	10369.44
7063	1977.11.11 01:00	buy	3532	0.01	1.73940	0.00000	0.00000
7064	1977.11.11 01:11	close	3532	0.01	1.74010	0.00000	0.00000	0.70	10370.14
7065	1977.11.11 02:00	buy	3533	0.01	1.74000	0.00000	0.00000
7066	1977.11.11 02:03	close	3533	0.01	1.74050	0.00000	0.00000	0.50	10370.64
7067	1977.11.14 14:00	buy	3534	0.01	1.74110	0.00000	0.00000
7068	1977.11.14 16:00	buy	3535	0.02	1.73830	0.00000	0.00000
7069	1977.11.15 09:24	close	3534	0.01	1.73970	0.00000	0.00000	-1.44	10369.20
7070	1977.11.15 09:24	close	3535	0.02	1.73970	0.00000	0.00000	2.72	10371.92
7071	1977.11.15 16:00	buy	3536	0.01	1.73370	0.00000	0.00000
7072	1977.11.15 16:25	close	3536	0.01	1.73420	0.00000	0.00000	0.50	10372.42
7073	1977.11.16 06:00	buy	3537	0.01	1.73350	0.00000	0.00000
7074	1977.11.16 07:00	close	3537	0.01	1.73400	0.00000	0.00000	0.50	10372.92
7075	1977.11.16 07:01	buy	3538	0.01	1.73410	0.00000	0.00000
7076	1977.11.16 08:19	close	3538	0.01	1.73500	0.00000	0.00000	0.90	10373.82
7077	1977.11.16 16:00	buy	3539	0.01	1.71560	0.00000	0.00000
7078	1977.11.16 16:06	close	3539	0.01	1.71630	0.00000	0.00000	0.70	10374.52
7079	1977.11.16 17:00	buy	3540	0.01	1.71510	0.00000	0.00000
7080	1977.11.16 17:02	close	3540	0.01	1.71590	0.00000	0.00000	0.80	10375.32
7081	1977.11.16 18:00	buy	3541	0.01	1.71670	0.00000	0.00000
7082	1977.11.16 18:34	close	3541	0.01	1.71720	0.00000	0.00000	0.50	10375.82
7083	1977.11.16 19:00	buy	3542	0.01	1.71770	0.00000	0.00000
7084	1977.11.16 19:07	close	3542	0.01	1.71820	0.00000	0.00000	0.50	10376.32
7085	1977.11.16 21:00	buy	3543	0.01	1.71790	0.00000	0.00000
7086	1977.11.17 00:59	close	3543	0.01	1.71850	0.00000	0.00000	0.48	10376.80
7087	1977.11.17 18:00	buy	3544	0.01	1.71910	0.00000	0.00000
7088	1977.11.17 18:01	close	3544	0.01	1.71950	0.00000	0.00000	0.40	10377.20
7089	1977.11.17 19:00	buy	3545	0.01	1.71860	0.00000	0.00000
7090	1977.11.17 19:06	close	3545	0.01	1.71910	0.00000	0.00000	0.50	10377.70
7091	1977.11.18 12:00	buy	3546	0.01	1.71200	0.00000	0.00000
7092	1977.11.18 12:22	close	3546	0.01	1.71290	0.00000	0.00000	0.90	10378.60
7093	1977.11.21 00:00	sell	3547	0.01	1.71690	0.00000	0.00000
7094	1977.11.21 00:35	close	3547	0.01	1.71640	0.00000	0.00000	0.50	10379.10
7095	1977.11.21 03:00	buy	3548	0.01	1.71480	0.00000	0.00000
7096	1977.11.21 03:04	close	3548	0.01	1.71530	0.00000	0.00000	0.50	10379.60
7097	1977.11.21 15:00	sell	3549	0.01	1.72100	0.00000	0.00000
7098	1977.11.21 16:08	close	3549	0.01	1.72020	0.00000	0.00000	0.80	10380.40
7099	1977.11.21 18:00	buy	3550	0.01	1.71640	0.00000	0.00000
7100	1977.11.21 18:03	close	3550	0.01	1.71680	0.00000	0.00000	0.40	10380.80
7101	1977.11.21 19:00	buy	3551	0.01	1.71750	0.00000	0.00000
7102	1977.11.21 19:04	close	3551	0.01	1.71800	0.00000	0.00000	0.50	10381.30
7103	1977.11.21 23:00	buy	3552	0.01	1.71540	0.00000	0.00000
7104	1977.11.21 23:02	close	3552	0.01	1.71590	0.00000	0.00000	0.50	10381.80
7105	1977.11.22 19:00	sell	3553	0.01	1.71380	0.00000	0.00000
7106	1977.11.22 19:29	close	3553	0.01	1.71330	0.00000	0.00000	0.50	10382.30
7107	1977.11.24 16:01	sell	3554	0.01	1.72410	0.00000	0.00000
7108	1977.11.24 17:02	close	3554	0.01	1.72360	0.00000	0.00000	0.50	10382.80
7109	1977.11.24 17:03	sell	3555	0.01	1.72370	0.00000	0.00000
7110	1977.11.24 17:20	close	3555	0.01	1.72320	0.00000	0.00000	0.50	10383.30
7111	1977.11.28 01:00	buy	3556	0.01	1.71460	0.00000	0.00000
7112	1977.11.28 04:04	buy	3557	0.02	1.71100	0.00000	0.00000
7113	1977.11.28 06:59	close	3556	0.01	1.71260	0.00000	0.00000	-2.00	10381.30
7114	1977.11.28 06:59	close	3557	0.02	1.71260	0.00000	0.00000	3.20	10384.50
7115	1977.11.28 17:00	sell	3558	0.01	1.72050	0.00000	0.00000
7116	1977.11.28 17:01	close	3558	0.01	1.71960	0.00000	0.00000	0.90	10385.40
7117	1977.11.28 19:00	sell	3559	0.01	1.72160	0.00000	0.00000
7118	1977.11.28 20:00	sell	3560	0.02	1.72750	0.00000	0.00000
7119	1977.11.29 02:26	close	3559	0.01	1.72500	0.00000	0.00000	-3.42	10381.98
7120	1977.11.29 02:26	close	3560	0.02	1.72500	0.00000	0.00000	4.96	10386.93
7121	1977.11.29 14:00	sell	3561	0.01	1.72410	0.00000	0.00000
7122	1977.11.29 14:02	close	3561	0.01	1.72360	0.00000	0.00000	0.50	10387.43
7123	1977.11.30 19:00	sell	3562	0.01	1.73250	0.00000	0.00000
7124	1977.11.30 19:10	close	3562	0.01	1.73200	0.00000	0.00000	0.50	10387.93
7125	1977.11.30 21:00	sell	3563	0.01	1.72910	0.00000	0.00000
7126	1977.11.30 21:01	close	3563	0.01	1.72870	0.00000	0.00000	0.40	10388.33
7127	1977.12.01 09:00	sell	3564	0.01	1.73020	0.00000	0.00000
7128	1977.12.01 12:01	close	3564	0.01	1.72870	0.00000	0.00000	1.50	10389.83
7129	1977.12.05 18:00	sell	3565	0.01	1.73930	0.00000	0.00000
7130	1977.12.05 20:00	sell	3566	0.02	1.74220	0.00000	0.00000
7131	1977.12.06 01:14	close	3565	0.01	1.74080	0.00000	0.00000	-1.52	10388.31
7132	1977.12.06 01:14	close	3566	0.02	1.74080	0.00000	0.00000	2.76	10391.07
7133	1977.12.06 22:00	sell	3567	0.01	1.74180	0.00000	0.00000
7134	1977.12.06 22:13	close	3567	0.01	1.74130	0.00000	0.00000	0.50	10391.57
7135	1977.12.06 23:00	sell	3568	0.01	1.74030	0.00000	0.00000
7136	1977.12.07 01:48	close	3568	0.01	1.73980	0.00000	0.00000	0.48	10392.04
7137	1977.12.07 07:00	buy	3569	0.01	1.73830	0.00000	0.00000
7138	1977.12.07 12:00	buy	3570	0.02	1.73220	0.00000	0.00000
7139	1977.12.07 17:26	close	3569	0.01	1.73480	0.00000	0.00000	-3.50	10388.54
7140	1977.12.07 17:26	close	3570	0.02	1.73480	0.00000	0.00000	5.20	10393.74
7141	1977.12.07 17:27	buy	3571	0.01	1.73480	0.00000	0.00000
7142	1977.12.07 20:39	close	3571	0.01	1.73530	0.00000	0.00000	0.50	10394.24
7143	1977.12.08 07:00	buy	3572	0.01	1.73500	0.00000	0.00000
7144	1977.12.08 07:18	close	3572	0.01	1.73550	0.00000	0.00000	0.50	10394.74
7145	1977.12.08 12:00	sell	3573	0.01	1.74410	0.00000	0.00000
7146	1977.12.08 12:07	close	3573	0.01	1.74360	0.00000	0.00000	0.50	10395.24
7147	1977.12.08 13:00	sell	3574	0.01	1.74490	0.00000	0.00000
7148	1977.12.08 13:08	close	3574	0.01	1.74420	0.00000	0.00000	0.70	10395.94
7149	1977.12.08 14:00	sell	3575	0.01	1.74410	0.00000	0.00000
7150	1977.12.08 14:03	close	3575	0.01	1.74360	0.00000	0.00000	0.50	10396.44
7151	1977.12.08 15:00	sell	3576	0.01	1.74480	0.00000	0.00000
7152	1977.12.08 15:09	close	3576	0.01	1.74440	0.00000	0.00000	0.40	10396.84
7153	1977.12.08 16:00	sell	3577	0.01	1.74370	0.00000	0.00000
7154	1977.12.08 20:00	sell	3578	0.02	1.75230	0.00000	0.00000
7155	1977.12.09 08:47	close	3577	0.01	1.74880	0.00000	0.00000	-5.12	10391.72
7156	1977.12.09 08:47	close	3578	0.02	1.74880	0.00000	0.00000	6.96	10398.68
7157	1977.12.09 15:00	sell	3579	0.01	1.75300	0.00000	0.00000
7158	1977.12.09 15:01	close	3579	0.01	1.75220	0.00000	0.00000	0.80	10399.48
7159	1977.12.09 16:00	sell	3580	0.01	1.75300	0.00000	0.00000
7160	1977.12.12 00:03	close	3580	0.01	1.75060	0.00000	0.00000	2.38	10401.86
7161	1977.12.12 21:00	sell	3581	0.01	1.77510	0.00000	0.00000
7162	1977.12.12 22:10	close	3581	0.01	1.77470	0.00000	0.00000	0.40	10402.26
7163	1977.12.13 05:01	sell	3582	0.01	1.77590	0.00000	0.00000
7164	1977.12.13 05:09	close	3582	0.01	1.77530	0.00000	0.00000	0.60	10402.86
7165	1977.12.13 07:00	sell	3583	0.01	1.77360	0.00000	0.00000
7166	1977.12.13 07:35	close	3583	0.01	1.77300	0.00000	0.00000	0.60	10403.46
7167	1977.12.14 14:00	buy	3584	0.01	1.77180	0.00000	0.00000
7168	1977.12.14 14:20	close	3584	0.01	1.77270	0.00000	0.00000	0.90	10404.36
7169	1977.12.15 16:00	buy	3585	0.01	1.76690	0.00000	0.00000
7170	1977.12.15 16:02	close	3585	0.01	1.76770	0.00000	0.00000	0.80	10405.16
7171	1977.12.16 06:00	buy	3586	0.01	1.76440	0.00000	0.00000
7172	1977.12.16 06:45	close	3586	0.01	1.76480	0.00000	0.00000	0.40	10405.56
7173	1977.12.16 07:00	buy	3587	0.01	1.76560	0.00000	0.00000
7174	1977.12.16 08:03	close	3587	0.01	1.76600	0.00000	0.00000	0.40	10405.96
7175	1977.12.16 16:00	sell	3588	0.01	1.77100	0.00000	0.00000
7176	1977.12.16 19:02	close	3588	0.01	1.77070	0.00000	0.00000	0.30	10406.26
7177	1977.12.19 07:03	sell	3589	0.01	1.77130	0.00000	0.00000
7178	1977.12.19 08:20	close	3589	0.01	1.77070	0.00000	0.00000	0.60	10406.86
7179	1977.12.19 19:00	buy	3590	0.01	1.76200	0.00000	0.00000
7180	1977.12.19 20:47	close	3590	0.01	1.76260	0.00000	0.00000	0.60	10407.46
7181	1977.12.19 22:00	buy	3591	0.01	1.76250	0.00000	0.00000
7182	1977.12.19 22:41	close	3591	0.01	1.76300	0.00000	0.00000	0.50	10407.96
7183	1977.12.20 23:00	buy	3592	0.01	1.75490	0.00000	0.00000
7184	1977.12.21 00:30	close	3592	0.01	1.75530	0.00000	0.00000	0.36	10408.31
7185	1977.12.21 00:31	buy	3593	0.01	1.75550	0.00000	0.00000
7186	1977.12.21 00:44	close	3593	0.01	1.75600	0.00000	0.00000	0.50	10408.81
7187	1977.12.21 03:02	buy	3594	0.01	1.75740	0.00000	0.00000
7188	1977.12.21 03:04	close	3594	0.01	1.75790	0.00000	0.00000	0.50	10409.31
7189	1977.12.21 15:00	buy	3595	0.01	1.74920	0.00000	0.00000
7190	1977.12.21 16:00	buy	3596	0.02	1.74190	0.00000	0.00000
7191	1977.12.21 20:42	close	3595	0.01	1.74480	0.00000	0.00000	-4.40	10404.91
7192	1977.12.21 20:42	close	3596	0.02	1.74480	0.00000	0.00000	5.80	10410.71
7193	1977.12.21 23:00	buy	3597	0.01	1.74490	0.00000	0.00000
7194	1977.12.22 12:00	buy	3598	0.02	1.73810	0.00000	0.00000
7195	1977.12.22 15:44	close	3597	0.01	1.74090	0.00000	0.00000	-4.12	10406.59
7196	1977.12.22 15:44	close	3598	0.02	1.74090	0.00000	0.00000	5.60	10412.19
7197	1977.12.22 19:00	buy	3599	0.01	1.73800	0.00000	0.00000
7198	1977.12.22 19:58	close	3599	0.01	1.73860	0.00000	0.00000	0.60	10412.79
7199	1977.12.26 18:00	buy	3600	0.01	1.73370	0.00000	0.00000
7200	1977.12.27 04:00	buy	3601	0.02	1.73100	0.00000	0.00000
7201	1977.12.27 09:12	close	3600	0.01	1.73260	0.00000	0.00000	-1.14	10411.65
7202	1977.12.27 09:12	close	3601	0.02	1.73260	0.00000	0.00000	3.20	10414.85
7203	1977.12.27 11:00	sell	3602	0.01	1.73500	0.00000	0.00000
7204	1977.12.27 14:20	close	3602	0.01	1.73410	0.00000	0.00000	0.90	10415.75
7205	1977.12.27 18:00	buy	3603	0.01	1.73090	0.00000	0.00000
7206	1977.12.28 00:00	buy	3604	0.02	1.72710	0.00000	0.00000
7207	1977.12.28 00:39	close	3603	0.01	1.72880	0.00000	0.00000	-2.14	10413.61
7208	1977.12.28 00:39	close	3604	0.02	1.72880	0.00000	0.00000	3.40	10417.01
7209	1977.12.28 01:00	buy	3605	0.01	1.73000	0.00000	0.00000
7210	1977.12.28 01:56	close	3605	0.01	1.73060	0.00000	0.00000	0.60	10417.61
7211	1977.12.28 02:00	buy	3606	0.01	1.73020	0.00000	0.00000
7212	1977.12.28 07:22	close	3606	0.01	1.73080	0.00000	0.00000	0.60	10418.21
7213	1977.12.28 17:00	buy	3607	0.01	1.72710	0.00000	0.00000
7214	1977.12.28 17:05	close	3607	0.01	1.72750	0.00000	0.00000	0.40	10418.61
7215	1977.12.28 19:00	buy	3608	0.01	1.71680	0.00000	0.00000
7216	1977.12.28 19:03	close	3608	0.01	1.71720	0.00000	0.00000	0.40	10419.01
7217	1977.12.29 14:00	buy	3609	0.01	1.72080	0.00000	0.00000
7218	1977.12.29 15:26	close	3609	0.01	1.72130	0.00000	0.00000	0.50	10419.51
7219	1978.01.02 21:00	sell	3610	0.01	1.72350	0.00000	0.00000
7220	1978.01.02 21:09	close	3610	0.01	1.72310	0.00000	0.00000	0.40	10419.91
7221	1978.01.02 22:00	sell	3611	0.01	1.72290	0.00000	0.00000
7222	1978.01.02 22:20	close	3611	0.01	1.72250	0.00000	0.00000	0.40	10420.31
7223	1978.01.02 23:00	buy	3612	0.01	1.72130	0.00000	0.00000
7224	1978.01.03 01:18	close	3612	0.01	1.72170	0.00000	0.00000	0.36	10420.67
7225	1978.01.03 19:00	sell	3613	0.01	1.74170	0.00000	0.00000
7226	1978.01.04 00:01	sell	3614	0.02	1.74640	0.00000	0.00000
7227	1978.01.04 04:01	sell	3615	0.03	1.75210	0.00000	0.00000
7228	1978.01.04 08:06	close	3613	0.01	1.74800	0.00000	0.00000	-6.32	10414.35
7229	1978.01.04 08:06	close	3615	0.03	1.74800	0.00000	0.00000	12.30	10426.65
7230	1978.01.04 08:06	close	3614	0.02	1.74800	0.00000	0.00000	-3.20	10423.45
7231	1978.01.04 18:00	sell	3616	0.01	1.75900	0.00000	0.00000
7232	1978.01.04 18:04	close	3616	0.01	1.75850	0.00000	0.00000	0.50	10423.95
7233	1978.01.05 18:00	sell	3617	0.01	1.75640	0.00000	0.00000
7234	1978.01.05 18:07	close	3617	0.01	1.75580	0.00000	0.00000	0.60	10424.55
7235	1978.01.05 19:00	sell	3618	0.01	1.75700	0.00000	0.00000
7236	1978.01.05 19:21	close	3618	0.01	1.75660	0.00000	0.00000	0.40	10424.95
7237	1978.01.05 22:00	sell	3619	0.01	1.75420	0.00000	0.00000
7238	1978.01.06 02:37	close	3619	0.01	1.75370	0.00000	0.00000	0.48	10425.42
7239	1978.01.09 15:00	sell	3620	0.01	1.76560	0.00000	0.00000
7240	1978.01.09 16:00	close	3620	0.01	1.76520	0.00000	0.00000	0.40	10425.82
7241	1978.01.09 16:01	sell	3621	0.01	1.76490	0.00000	0.00000
7242	1978.01.09 16:12	close	3621	0.01	1.76450	0.00000	0.00000	0.40	10426.22
7243	1978.01.10 00:01	buy	3622	0.01	1.76540	0.00000	0.00000
7244	1978.01.10 01:09	close	3622	0.01	1.76590	0.00000	0.00000	0.50	10426.72
7245	1978.01.10 12:00	sell	3623	0.01	1.76870	0.00000	0.00000
7246	1978.01.10 12:02	close	3623	0.01	1.76810	0.00000	0.00000	0.60	10427.32
7247	1978.01.11 01:00	buy	3624	0.01	1.76440	0.00000	0.00000
7248	1978.01.11 12:00	buy	3625	0.02	1.75260	0.00000	0.00000
7249	1978.01.11 12:41	close	3624	0.01	1.75720	0.00000	0.00000	-7.20	10420.12
7250	1978.01.11 12:41	close	3625	0.02	1.75720	0.00000	0.00000	9.20	10429.32
7251	1978.01.12 21:00	buy	3626	0.01	1.76010	0.00000	0.00000
7252	1978.01.12 22:45	close	3626	0.01	1.76050	0.00000	0.00000	0.40	10429.72
7253	1978.01.13 05:00	buy	3627	0.01	1.75990	0.00000	0.00000
7254	1978.01.13 05:24	close	3627	0.01	1.76030	0.00000	0.00000	0.40	10430.12
7255	1978.01.13 07:00	buy	3628	0.01	1.76050	0.00000	0.00000
7256	1978.01.13 07:15	close	3628	0.01	1.76090	0.00000	0.00000	0.40	10430.52
7257	1978.01.16 06:00	sell	3629	0.01	1.77720	0.00000	0.00000
7258	1978.01.16 06:07	close	3629	0.01	1.77680	0.00000	0.00000	0.40	10430.92
7259	1978.01.16 07:00	sell	3630	0.01	1.77500	0.00000	0.00000
7260	1978.01.16 07:37	close	3630	0.01	1.77420	0.00000	0.00000	0.80	10431.72
7261	1978.01.16 16:00	buy	3631	0.01	1.76500	0.00000	0.00000
7262	1978.01.16 16:20	close	3631	0.01	1.76540	0.00000	0.00000	0.40	10432.12
7263	1978.01.16 17:00	buy	3632	0.01	1.76700	0.00000	0.00000
7264	1978.01.16 17:10	close	3632	0.01	1.76740	0.00000	0.00000	0.40	10432.52
7265	1978.01.16 18:00	buy	3633	0.01	1.76620	0.00000	0.00000
7266	1978.01.16 18:15	close	3633	0.01	1.76680	0.00000	0.00000	0.60	10433.12
7267	1978.01.16 19:01	buy	3634	0.01	1.76710	0.00000	0.00000
7268	1978.01.16 20:09	close	3634	0.01	1.76750	0.00000	0.00000	0.40	10433.52
7269	1978.01.16 21:00	buy	3635	0.01	1.76850	0.00000	0.00000
7270	1978.01.17 04:00	buy	3636	0.02	1.76600	0.00000	0.00000
7271	1978.01.17 07:29	close	3635	0.01	1.76750	0.00000	0.00000	-1.04	10432.48
7272	1978.01.17 07:29	close	3636	0.02	1.76750	0.00000	0.00000	3.00	10435.48
7273	1978.01.17 18:00	buy	3637	0.01	1.76290	0.00000	0.00000
7274	1978.01.17 18:30	close	3637	0.01	1.76350	0.00000	0.00000	0.60	10436.08
7275	1978.01.17 19:00	buy	3638	0.01	1.76210	0.00000	0.00000
7276	1978.01.17 19:03	close	3638	0.01	1.76280	0.00000	0.00000	0.70	10436.78
7277	1978.01.18 12:00	sell	3639	0.01	1.76730	0.00000	0.00000
7278	1978.01.18 13:00	close	3639	0.01	1.76640	0.00000	0.00000	0.90	10437.68
7279	1978.01.18 23:01	buy	3640	0.01	1.76340	0.00000	0.00000
7280	1978.01.19 04:00	buy	3641	0.02	1.76120	0.00000	0.00000
7281	1978.01.19 07:26	close	3640	0.01	1.76260	0.00000	0.00000	-0.92	10436.76
7282	1978.01.19 07:26	close	3641	0.02	1.76260	0.00000	0.00000	2.80	10439.56
7283	1978.01.19 07:27	buy	3642	0.01	1.76270	0.00000	0.00000
7284	1978.01.19 12:00	buy	3643	0.02	1.75570	0.00000	0.00000
7285	1978.01.19 16:29	close	3642	0.01	1.75850	0.00000	0.00000	-4.20	10435.36
7286	1978.01.19 16:29	close	3643	0.02	1.75850	0.00000	0.00000	5.60	10440.96
7287	1978.01.19 19:00	sell	3644	0.01	1.76110	0.00000	0.00000
7288	1978.01.19 19:09	close	3644	0.01	1.76050	0.00000	0.00000	0.60	10441.56
7289	1978.01.19 22:00	buy	3645	0.01	1.75890	0.00000	0.00000
7290	1978.01.19 22:08	close	3645	0.01	1.75930	0.00000	0.00000	0.40	10441.96
7291	1978.01.24 16:00	sell	3646	0.01	1.78580	0.00000	0.00000
7292	1978.01.24 16:03	close	3646	0.01	1.78540	0.00000	0.00000	0.40	10442.36
7293	1978.01.24 17:00	sell	3647	0.01	1.78460	0.00000	0.00000
7294	1978.01.24 17:19	close	3647	0.01	1.78420	0.00000	0.00000	0.40	10442.76
7295	1978.01.25 18:00	sell	3648	0.01	1.78730	0.00000	0.00000
7296	1978.01.25 19:57	close	3648	0.01	1.78690	0.00000	0.00000	0.40	10443.16
7297	1978.01.25 22:00	buy	3649	0.01	1.78450	0.00000	0.00000
7298	1978.01.26 02:24	close	3649	0.01	1.78500	0.00000	0.00000	0.38	10443.54
7299	1978.01.26 18:00	buy	3650	0.01	1.78310	0.00000	0.00000
7300	1978.01.26 18:09	close	3650	0.01	1.78350	0.00000	0.00000	0.40	10443.94
7301	1978.01.26 21:00	buy	3651	0.01	1.78100	0.00000	0.00000
7302	1978.01.27 00:40	close	3651	0.01	1.78180	0.00000	0.00000	0.76	10444.70
7303	1978.01.27 11:00	buy	3652	0.01	1.78060	0.00000	0.00000
7304	1978.01.27 12:00	buy	3653	0.02	1.77820	0.00000	0.00000
7305	1978.01.27 14:31	close	3652	0.01	1.78160	0.00000	0.00000	1.00	10445.70
7306	1978.01.27 14:31	close	3653	0.02	1.78160	0.00000	0.00000	6.80	10452.50
7307	1978.01.30 19:00	buy	3654	0.01	1.76780	0.00000	0.00000
7308	1978.01.30 20:00	buy	3655	0.02	1.76550	0.00000	0.00000
7309	1978.01.30 21:06	close	3654	0.01	1.76680	0.00000	0.00000	-1.00	10451.50
7310	1978.01.30 21:06	close	3655	0.02	1.76680	0.00000	0.00000	2.60	10454.10
7311	1978.01.30 21:07	buy	3656	0.01	1.76660	0.00000	0.00000
7312	1978.01.30 21:24	close	3656	0.01	1.76700	0.00000	0.00000	0.40	10454.50
7313	1978.01.31 00:00	buy	3657	0.01	1.76860	0.00000	0.00000
7314	1978.01.31 03:05	close	3657	0.01	1.76910	0.00000	0.00000	0.50	10455.00
7315	1978.01.31 03:06	buy	3658	0.01	1.76940	0.00000	0.00000
7316	1978.01.31 04:21	close	3658	0.01	1.76980	0.00000	0.00000	0.40	10455.40
7317	1978.01.31 04:22	sell	3659	0.01	1.76970	0.00000	0.00000
7318	1978.01.31 05:05	close	3659	0.01	1.76930	0.00000	0.00000	0.40	10455.80
7319	1978.01.31 05:06	sell	3660	0.01	1.76960	0.00000	0.00000
7320	1978.01.31 05:42	close	3660	0.01	1.76920	0.00000	0.00000	0.40	10456.20
7321	1978.01.31 06:00	sell	3661	0.01	1.76930	0.00000	0.00000
7322	1978.01.31 06:08	close	3661	0.01	1.76870	0.00000	0.00000	0.60	10456.80
7323	1978.01.31 07:00	sell	3662	0.01	1.77000	0.00000	0.00000
7324	1978.01.31 07:07	close	3662	0.01	1.76950	0.00000	0.00000	0.50	10457.30
7325	1978.01.31 09:00	sell	3663	0.01	1.77160	0.00000	0.00000
7326	1978.01.31 09:49	close	3663	0.01	1.77110	0.00000	0.00000	0.50	10457.80
7327	1978.01.31 10:00	sell	3664	0.01	1.77160	0.00000	0.00000
7328	1978.01.31 12:01	close	3664	0.01	1.77120	0.00000	0.00000	0.40	10458.20
7329	1978.01.31 14:00	sell	3665	0.01	1.77130	0.00000	0.00000
7330	1978.01.31 14:01	close	3665	0.01	1.77000	0.00000	0.00000	1.30	10459.50
7331	1978.01.31 15:00	sell	3666	0.01	1.77250	0.00000	0.00000
7332	1978.01.31 15:01	close	3666	0.01	1.77200	0.00000	0.00000	0.50	10460.00
7333	1978.01.31 22:02	sell	3667	0.01	1.77860	0.00000	0.00000
7334	1978.01.31 22:04	close	3667	0.01	1.77820	0.00000	0.00000	0.40	10460.40
7335	1978.02.01 09:00	sell	3668	0.01	1.77860	0.00000	0.00000
7336	1978.02.01 10:25	close	3668	0.01	1.77800	0.00000	0.00000	0.60	10461.00
7337	1978.02.02 21:00	sell	3669	0.01	1.77920	0.00000	0.00000
7338	1978.02.03 00:42	close	3669	0.01	1.77850	0.00000	0.00000	0.68	10461.67
7339	1978.02.06 22:01	buy	3670	0.01	1.74710	0.00000	0.00000
7340	1978.02.06 22:09	close	3670	0.01	1.74750	0.00000	0.00000	0.40	10462.07
7341	1978.02.06 23:00	buy	3671	0.01	1.74780	0.00000	0.00000
7342	1978.02.07 00:21	close	3671	0.01	1.74820	0.00000	0.00000	0.36	10462.43
7343	1978.02.07 07:00	buy	3672	0.01	1.74860	0.00000	0.00000
7344	1978.02.07 07:35	close	3672	0.01	1.74930	0.00000	0.00000	0.70	10463.13
7345	1978.02.07 17:00	buy	3673	0.01	1.74100	0.00000	0.00000
7346	1978.02.07 17:01	close	3673	0.01	1.74140	0.00000	0.00000	0.40	10463.53
7347	1978.02.07 18:00	buy	3674	0.01	1.74420	0.00000	0.00000
7348	1978.02.07 18:23	close	3674	0.01	1.74500	0.00000	0.00000	0.80	10464.33
7349	1978.02.08 07:00	buy	3675	0.01	1.74480	0.00000	0.00000
7350	1978.02.08 07:13	close	3675	0.01	1.74520	0.00000	0.00000	0.40	10464.73
7351	1978.02.08 12:00	buy	3676	0.01	1.74250	0.00000	0.00000
7352	1978.02.08 12:04	close	3676	0.01	1.74330	0.00000	0.00000	0.80	10465.53
7353	1978.02.08 13:00	buy	3677	0.01	1.74280	0.00000	0.00000
7354	1978.02.08 14:34	close	3677	0.01	1.74320	0.00000	0.00000	0.40	10465.93
7355	1978.02.08 14:35	buy	3678	0.01	1.74410	0.00000	0.00000
7356	1978.02.08 16:00	buy	3679	0.02	1.74160	0.00000	0.00000
7357	1978.02.09 01:57	close	3678	0.01	1.74300	0.00000	0.00000	-1.22	10464.71
7358	1978.02.09 01:57	close	3679	0.02	1.74300	0.00000	0.00000	2.55	10467.26
7359	1978.02.09 15:00	buy	3680	0.01	1.74210	0.00000	0.00000
7360	1978.02.09 16:00	buy	3681	0.02	1.74000	0.00000	0.00000
7361	1978.02.09 17:30	close	3680	0.01	1.74110	0.00000	0.00000	-1.00	10466.26
7362	1978.02.09 17:30	close	3681	0.02	1.74110	0.00000	0.00000	2.20	10468.46
7363	1978.02.10 00:00	sell	3682	0.01	1.74220	0.00000	0.00000
7364	1978.02.10 01:48	close	3682	0.01	1.74180	0.00000	0.00000	0.40	10468.86
7365	1978.02.10 12:00	sell	3683	0.01	1.74710	0.00000	0.00000
7366	1978.02.10 12:11	close	3683	0.01	1.74650	0.00000	0.00000	0.60	10469.46
7367	1978.02.13 05:02	buy	3684	0.01	1.74190	0.00000	0.00000
7368	1978.02.13 05:19	close	3684	0.01	1.74230	0.00000	0.00000	0.40	10469.86
7369	1978.02.13 07:01	buy	3685	0.01	1.74240	0.00000	0.00000
7370	1978.02.13 07:17	close	3685	0.01	1.74290	0.00000	0.00000	0.50	10470.36
7371	1978.02.14 14:00	buy	3686	0.01	1.73530	0.00000	0.00000
7372	1978.02.14 14:19	close	3686	0.01	1.73580	0.00000	0.00000	0.50	10470.86
7373	1978.02.15 16:00	sell	3687	0.01	1.74550	0.00000	0.00000
7374	1978.02.15 16:03	close	3687	0.01	1.74460	0.00000	0.00000	0.90	10471.76
7375	1978.02.16 06:00	sell	3688	0.01	1.74050	0.00000	0.00000
7376	1978.02.16 06:20	close	3688	0.01	1.74000	0.00000	0.00000	0.50	10472.26
7377	1978.02.16 07:01	buy	3689	0.01	1.73890	0.00000	0.00000
7378	1978.02.16 07:02	close	3689	0.01	1.73940	0.00000	0.00000	0.50	10472.76
7379	1978.02.16 16:00	buy	3690	0.01	1.73440	0.00000	0.00000
7380	1978.02.16 16:42	close	3690	0.01	1.73480	0.00000	0.00000	0.40	10473.16
7381	1978.02.16 17:00	buy	3691	0.01	1.73540	0.00000	0.00000
7382	1978.02.16 17:07	close	3691	0.01	1.73650	0.00000	0.00000	1.10	10474.26
7383	1978.02.16 18:00	buy	3692	0.01	1.73520	0.00000	0.00000
7384	1978.02.16 18:06	close	3692	0.01	1.73570	0.00000	0.00000	0.50	10474.76
7385	1978.02.16 19:00	buy	3693	0.01	1.73550	0.00000	0.00000
7386	1978.02.16 20:35	close	3693	0.01	1.73600	0.00000	0.00000	0.50	10475.26
7387	1978.02.16 21:00	sell	3694	0.01	1.73800	0.00000	0.00000
7388	1978.02.17 02:18	close	3694	0.01	1.73750	0.00000	0.00000	0.48	10475.74
7389	1978.02.20 23:05	sell	3695	0.01	1.74390	0.00000	0.00000
7390	1978.02.21 01:39	close	3695	0.01	1.74350	0.00000	0.00000	0.38	10476.12
7391	1978.02.21 03:00	buy	3696	0.01	1.74300	0.00000	0.00000
7392	1978.02.21 03:04	close	3696	0.01	1.74340	0.00000	0.00000	0.40	10476.52
7393	1978.02.21 15:01	sell	3697	0.01	1.74630	0.00000	0.00000
7394	1978.02.21 15:17	close	3697	0.01	1.74590	0.00000	0.00000	0.40	10476.92
7395	1978.02.21 18:00	sell	3698	0.01	1.74470	0.00000	0.00000
7396	1978.02.21 18:24	close	3698	0.01	1.74430	0.00000	0.00000	0.40	10477.32
7397	1978.02.21 19:00	sell	3699	0.01	1.74450	0.00000	0.00000
7398	1978.02.22 04:07	sell	3700	0.02	1.74660	0.00000	0.00000
7399	1978.02.22 04:57	close	3699	0.01	1.74540	0.00000	0.00000	-0.92	10476.40
7400	1978.02.22 04:57	close	3700	0.02	1.74540	0.00000	0.00000	2.40	10478.80
7401	1978.02.22 19:00	buy	3701	0.01	1.74330	0.00000	0.00000
7402	1978.02.22 22:35	close	3701	0.01	1.74380	0.00000	0.00000	0.50	10479.30
7403	1978.02.24 16:00	buy	3702	0.01	1.74860	0.00000	0.00000
7404	1978.02.24 16:12	close	3702	0.01	1.74910	0.00000	0.00000	0.50	10479.80
7405	1978.02.24 17:00	buy	3703	0.01	1.74420	0.00000	0.00000
7406	1978.02.24 17:03	close	3703	0.01	1.74480	0.00000	0.00000	0.60	10480.40
7407	1978.02.27 11:00	buy	3704	0.01	1.73890	0.00000	0.00000
7408	1978.02.27 11:21	close	3704	0.01	1.73940	0.00000	0.00000	0.50	10480.90
7409	1978.02.27 12:00	buy	3705	0.01	1.73870	0.00000	0.00000
7410	1978.02.27 12:18	close	3705	0.01	1.73910	0.00000	0.00000	0.40	10481.30
7411	1978.02.27 13:00	buy	3706	0.01	1.73960	0.00000	0.00000
7412	1978.02.27 13:04	close	3706	0.01	1.74000	0.00000	0.00000	0.40	10481.70
7413	1978.02.27 18:00	buy	3707	0.01	1.74050	0.00000	0.00000
7414	1978.02.27 18:01	close	3707	0.01	1.74110	0.00000	0.00000	0.60	10482.30
7415	1978.02.27 19:00	buy	3708	0.01	1.73890	0.00000	0.00000
7416	1978.02.27 19:08	close	3708	0.01	1.73970	0.00000	0.00000	0.80	10483.10
7417	1978.02.27 23:01	buy	3709	0.01	1.74010	0.00000	0.00000
7418	1978.02.28 04:51	close	3709	0.01	1.74070	0.00000	0.00000	0.56	10483.66
7419	1978.02.28 17:00	sell	3710	0.01	1.75080	0.00000	0.00000
7420	1978.02.28 20:00	sell	3711	0.02	1.75610	0.00000	0.00000
7421	1978.02.28 21:15	close	3710	0.01	1.75390	0.00000	0.00000	-3.10	10480.56
7422	1978.02.28 21:15	close	3711	0.02	1.75390	0.00000	0.00000	4.40	10484.96
7423	1978.03.01 09:00	sell	3712	0.01	1.75370	0.00000	0.00000
7424	1978.03.01 09:19	close	3712	0.01	1.75260	0.00000	0.00000	1.10	10486.06
7425	1978.03.02 21:00	sell	3713	0.01	1.75370	0.00000	0.00000
7426	1978.03.02 21:09	close	3713	0.01	1.75300	0.00000	0.00000	0.70	10486.76
7427	1978.03.02 22:00	sell	3714	0.01	1.75480	0.00000	0.00000
7428	1978.03.02 22:06	close	3714	0.01	1.75420	0.00000	0.00000	0.60	10487.36
7429	1978.03.02 23:00	sell	3715	0.01	1.75320	0.00000	0.00000
7430	1978.03.02 23:41	close	3715	0.01	1.75280	0.00000	0.00000	0.40	10487.76
7431	1978.03.06 22:01	buy	3716	0.01	1.74960	0.00000	0.00000
7432	1978.03.06 22:25	close	3716	0.01	1.75000	0.00000	0.00000	0.40	10488.16
7433	1978.03.06 23:00	buy	3717	0.01	1.75030	0.00000	0.00000
7434	1978.03.06 23:32	close	3717	0.01	1.75080	0.00000	0.00000	0.50	10488.66
7435	1978.03.07 07:00	buy	3718	0.01	1.74600	0.00000	0.00000
7436	1978.03.07 12:00	buy	3719	0.02	1.73720	0.00000	0.00000
7437	1978.03.07 16:00	buy	3720	0.03	1.73490	0.00000	0.00000
7438	1978.03.08 04:44	close	3718	0.01	1.73800	0.00000	0.00000	-8.04	10480.62
7439	1978.03.08 04:44	close	3720	0.03	1.73800	0.00000	0.00000	9.18	10489.79
7440	1978.03.08 04:44	close	3719	0.02	1.73800	0.00000	0.00000	1.52	10491.31
7441	1978.03.08 07:00	buy	3721	0.01	1.73730	0.00000	0.00000
7442	1978.03.08 08:20	close	3721	0.01	1.73780	0.00000	0.00000	0.50	10491.81
7443	1978.03.08 12:00	sell	3722	0.01	1.73920	0.00000	0.00000
7444	1978.03.08 12:43	close	3722	0.01	1.73880	0.00000	0.00000	0.40	10492.21
7445	1978.03.08 13:00	buy	3723	0.01	1.73810	0.00000	0.00000
7446	1978.03.08 13:13	close	3723	0.01	1.73860	0.00000	0.00000	0.50	10492.71
7447	1978.03.08 14:00	buy	3724	0.01	1.73810	0.00000	0.00000
7448	1978.03.08 16:00	buy	3725	0.02	1.73530	0.00000	0.00000
7449	1978.03.08 16:09	close	3724	0.01	1.73740	0.00000	0.00000	-0.70	10492.01
7450	1978.03.08 16:09	close	3725	0.02	1.73740	0.00000	0.00000	4.20	10496.21
7451	1978.03.08 22:00	buy	3726	0.01	1.73710	0.00000	0.00000
7452	1978.03.08 22:13	close	3726	0.01	1.73750	0.00000	0.00000	0.40	10496.61
7453	1978.03.08 23:01	sell	3727	0.01	1.73860	0.00000	0.00000
7454	1978.03.08 23:12	close	3727	0.01	1.73810	0.00000	0.00000	0.50	10497.11
7455	1978.03.09 15:00	sell	3728	0.01	1.73840	0.00000	0.00000
7456	1978.03.09 15:05	close	3728	0.01	1.73770	0.00000	0.00000	0.70	10497.81
7457	1978.03.09 16:00	sell	3729	0.01	1.73830	0.00000	0.00000
7458	1978.03.09 16:10	close	3729	0.01	1.73770	0.00000	0.00000	0.60	10498.41
7459	1978.03.10 00:00	buy	3730	0.01	1.73590	0.00000	0.00000
7460	1978.03.10 07:44	close	3730	0.01	1.73660	0.00000	0.00000	0.70	10499.11
7461	1978.03.10 12:00	sell	3731	0.01	1.73720	0.00000	0.00000
7462	1978.03.10 12:02	close	3731	0.01	1.73680	0.00000	0.00000	0.40	10499.51
7463	1978.03.13 05:00	buy	3732	0.01	1.72690	0.00000	0.00000
7464	1978.03.13 05:37	close	3732	0.01	1.72730	0.00000	0.00000	0.40	10499.91
7465	1978.03.13 07:00	buy	3733	0.01	1.72710	0.00000	0.00000
7466	1978.03.13 07:28	close	3733	0.01	1.72750	0.00000	0.00000	0.40	10500.31
7467	1978.03.14 14:00	sell	3734	0.01	1.73580	0.00000	0.00000
7468	1978.03.14 14:15	close	3734	0.01	1.73520	0.00000	0.00000	0.60	10500.91
7469	1978.03.15 16:00	sell	3735	0.01	1.74700	0.00000	0.00000
7470	1978.03.15 16:37	close	3735	0.01	1.74620	0.00000	0.00000	0.80	10501.71
7471	1978.03.16 06:00	buy	3736	0.01	1.74550	0.00000	0.00000
7472	1978.03.16 06:03	close	3736	0.01	1.74590	0.00000	0.00000	0.40	10502.11
7473	1978.03.16 07:02	buy	3737	0.01	1.74460	0.00000	0.00000
7474	1978.03.16 07:07	close	3737	0.01	1.74500	0.00000	0.00000	0.40	10502.51
7475	1978.03.16 16:00	sell	3738	0.01	1.75270	0.00000	0.00000
7476	1978.03.16 20:01	sell	3739	0.02	1.75720	0.00000	0.00000
7477	1978.03.17 03:26	close	3738	0.01	1.75500	0.00000	0.00000	-2.32	10500.19
7478	1978.03.17 03:26	close	3739	0.02	1.75500	0.00000	0.00000	4.36	10504.55
7479	1978.03.20 23:00	sell	3740	0.01	1.75620	0.00000	0.00000
7480	1978.03.20 23:01	close	3740	0.01	1.75570	0.00000	0.00000	0.50	10505.05
7481	1978.03.21 00:00	sell	3741	0.01	1.75570	0.00000	0.00000
7482	1978.03.21 00:24	close	3741	0.01	1.75510	0.00000	0.00000	0.60	10505.65
7483	1978.03.21 03:06	buy	3742	0.01	1.75450	0.00000	0.00000
7484	1978.03.21 05:29	buy	3743	0.02	1.75230	0.00000	0.00000
7485	1978.03.21 07:36	close	3742	0.01	1.75400	0.00000	0.00000	-0.50	10505.15
7486	1978.03.21 07:36	close	3743	0.02	1.75400	0.00000	0.00000	3.40	10508.55
7487	1978.03.21 15:00	buy	3744	0.01	1.74940	0.00000	0.00000
7488	1978.03.21 20:00	buy	3745	0.02	1.74700	0.00000	0.00000
7489	1978.03.21 23:57	close	3744	0.01	1.74830	0.00000	0.00000	-1.10	10507.45
7490	1978.03.21 23:57	close	3745	0.02	1.74830	0.00000	0.00000	2.60	10510.05
7491	1978.03.21 23:58	buy	3746	0.01	1.74860	0.00000	0.00000
7492	1978.03.22 00:06	close	3746	0.01	1.74900	0.00000	0.00000	0.36	10510.40
7493	1978.03.22 19:00	buy	3747	0.01	1.74690	0.00000	0.00000
7494	1978.03.22 19:26	close	3747	0.01	1.74730	0.00000	0.00000	0.40	10510.80
7495	1978.03.24 16:00	buy	3748	0.01	1.73730	0.00000	0.00000
7496	1978.03.24 16:01	close	3748	0.01	1.73880	0.00000	0.00000	1.50	10512.30
7497	1978.03.24 17:00	sell	3749	0.01	1.74100	0.00000	0.00000
7498	1978.03.24 17:11	close	3749	0.01	1.74040	0.00000	0.00000	0.60	10512.90
7499	1978.03.27 11:00	sell	3750	0.01	1.74740	0.00000	0.00000
7500	1978.03.27 11:20	close	3750	0.01	1.74690	0.00000	0.00000	0.50	10513.40
7501	1978.03.27 12:00	sell	3751	0.01	1.74620	0.00000	0.00000
7502	1978.03.27 16:00	sell	3752	0.02	1.74870	0.00000	0.00000
7503	1978.03.27 17:02	close	3751	0.01	1.74740	0.00000	0.00000	-1.20	10512.20
7504	1978.03.27 17:02	close	3752	0.02	1.74740	0.00000	0.00000	2.60	10514.80
7505	1978.03.27 18:00	sell	3753	0.01	1.74750	0.00000	0.00000
7506	1978.03.27 18:03	close	3753	0.01	1.74710	0.00000	0.00000	0.40	10515.20
7507	1978.03.27 19:00	sell	3754	0.01	1.74680	0.00000	0.00000
7508	1978.03.27 21:02	close	3754	0.01	1.74640	0.00000	0.00000	0.40	10515.60
7509	1978.03.27 23:00	sell	3755	0.01	1.74640	0.00000	0.00000
7510	1978.03.28 00:02	close	3755	0.01	1.74600	0.00000	0.00000	0.38	10515.98
7511	1978.03.28 01:00	sell	3756	0.01	1.74670	0.00000	0.00000
7512	1978.03.28 01:01	close	3756	0.01	1.74630	0.00000	0.00000	0.40	10516.38
7513	1978.03.28 02:00	sell	3757	0.01	1.74710	0.00000	0.00000
7514	1978.03.28 03:34	close	3757	0.01	1.74640	0.00000	0.00000	0.70	10517.08
7515	1978.03.28 03:35	sell	3758	0.01	1.74590	0.00000	0.00000
7516	1978.03.28 03:42	close	3758	0.01	1.74540	0.00000	0.00000	0.50	10517.58
7517	1978.03.28 17:00	sell	3759	0.01	1.74990	0.00000	0.00000
7518	1978.03.28 17:01	close	3759	0.01	1.74910	0.00000	0.00000	0.80	10518.38
7519	1978.03.28 19:00	sell	3760	0.01	1.74950	0.00000	0.00000
7520	1978.03.28 20:22	close	3760	0.01	1.74900	0.00000	0.00000	0.50	10518.88
7521	1978.03.29 14:00	buy	3761	0.01	1.73600	0.00000	0.00000
7522	1978.03.29 16:00	buy	3762	0.02	1.73280	0.00000	0.00000
7523	1978.03.29 16:49	close	3761	0.01	1.73430	0.00000	0.00000	-1.70	10517.18
7524	1978.03.29 16:49	close	3762	0.02	1.73430	0.00000	0.00000	3.00	10520.18
7525	1978.03.30 19:00	sell	3763	0.01	1.74480	0.00000	0.00000
7526	1978.03.30 19:40	close	3763	0.01	1.74440	0.00000	0.00000	0.40	10520.58
7527	1978.03.30 21:00	sell	3764	0.01	1.74660	0.00000	0.00000
7528	1978.03.30 22:35	close	3764	0.01	1.74620	0.00000	0.00000	0.40	10520.98
7529	1978.03.31 00:00	sell	3765	0.01	1.74660	0.00000	0.00000
7530	1978.03.31 02:11	close	3765	0.01	1.74620	0.00000	0.00000	0.40	10521.38
7531	1978.03.31 03:00	sell	3766	0.01	1.74570	0.00000	0.00000
7532	1978.03.31 04:45	close	3766	0.01	1.74530	0.00000	0.00000	0.40	10521.78
7533	1978.03.31 04:46	sell	3767	0.01	1.74530	0.00000	0.00000
7534	1978.03.31 07:26	close	3767	0.01	1.74490	0.00000	0.00000	0.40	10522.18
7535	1978.03.31 07:27	sell	3768	0.01	1.74490	0.00000	0.00000
7536	1978.03.31 07:57	close	3768	0.01	1.74430	0.00000	0.00000	0.60	10522.78
7537	1978.03.31 09:00	buy	3769	0.01	1.74300	0.00000	0.00000
7538	1978.03.31 12:00	buy	3770	0.02	1.73700	0.00000	0.00000
7539	1978.03.31 15:34	close	3769	0.01	1.74020	0.00000	0.00000	-2.80	10519.98
7540	1978.03.31 15:34	close	3770	0.02	1.74020	0.00000	0.00000	6.40	10526.38
7541	1978.03.31 15:35	buy	3771	0.01	1.74050	0.00000	0.00000
7542	1978.03.31 16:00	buy	3772	0.02	1.73710	0.00000	0.00000
7543	1978.03.31 16:05	close	3771	0.01	1.73920	0.00000	0.00000	-1.30	10525.08
7544	1978.03.31 16:05	close	3772	0.02	1.73920	0.00000	0.00000	4.20	10529.28
7545	1978.04.03 19:00	sell	3773	0.01	1.73930	0.00000	0.00000
7546	1978.04.03 19:07	close	3773	0.01	1.73870	0.00000	0.00000	0.60	10529.88
7547	1978.04.04 18:00	sell	3774	0.01	1.75570	0.00000	0.00000
7548	1978.04.04 18:12	close	3774	0.01	1.75500	0.00000	0.00000	0.70	10530.58
7549	1978.04.05 18:00	buy	3775	0.01	1.74980	0.00000	0.00000
7550	1978.04.05 18:08	close	3775	0.01	1.75060	0.00000	0.00000	0.80	10531.38
7551	1978.04.05 19:00	buy	3776	0.01	1.75200	0.00000	0.00000
7552	1978.04.05 19:22	close	3776	0.01	1.75250	0.00000	0.00000	0.50	10531.88
7553	1978.04.05 22:00	sell	3777	0.01	1.75330	0.00000	0.00000
7554	1978.04.06 00:13	close	3777	0.01	1.75280	0.00000	0.00000	0.43	10532.32
7555	1978.04.06 22:01	buy	3778	0.01	1.75280	0.00000	0.00000
7556	1978.04.06 23:00	close	3778	0.01	1.75330	0.00000	0.00000	0.50	10532.82
7557	1978.04.06 23:01	buy	3779	0.01	1.75310	0.00000	0.00000
7558	1978.04.07 04:01	buy	3780	0.02	1.75010	0.00000	0.00000
7559	1978.04.07 04:40	close	3779	0.01	1.75160	0.00000	0.00000	-1.54	10531.28
7560	1978.04.07 04:40	close	3780	0.02	1.75160	0.00000	0.00000	3.00	10534.28
7561	1978.04.07 07:01	buy	3781	0.01	1.75160	0.00000	0.00000
7562	1978.04.07 08:04	close	3781	0.01	1.75200	0.00000	0.00000	0.40	10534.68
7563	1978.04.07 17:00	buy	3782	0.01	1.74130	0.00000	0.00000
7564	1978.04.07 17:04	close	3782	0.01	1.74170	0.00000	0.00000	0.40	10535.08
7565	1978.04.10 00:01	buy	3783	0.01	1.74280	0.00000	0.00000
7566	1978.04.10 00:16	close	3783	0.01	1.74320	0.00000	0.00000	0.40	10535.48
7567	1978.04.10 12:00	sell	3784	0.01	1.74620	0.00000	0.00000
7568	1978.04.10 12:19	close	3784	0.01	1.74560	0.00000	0.00000	0.60	10536.08
7569	1978.04.11 01:00	buy	3785	0.01	1.74300	0.00000	0.00000
7570	1978.04.11 06:34	close	3785	0.01	1.74350	0.00000	0.00000	0.50	10536.58
7571	1978.04.12 21:00	sell	3786	0.01	1.75010	0.00000	0.00000
7572	1978.04.12 22:50	close	3786	0.01	1.74970	0.00000	0.00000	0.40	10536.98
7573	1978.04.13 05:00	sell	3787	0.01	1.75100	0.00000	0.00000
7574	1978.04.13 12:00	sell	3788	0.02	1.75320	0.00000	0.00000
7575	1978.04.13 12:32	close	3787	0.01	1.75170	0.00000	0.00000	-0.70	10536.28
7576	1978.04.13 12:32	close	3788	0.02	1.75170	0.00000	0.00000	3.00	10539.28
7577	1978.04.14 14:05	buy	3789	0.01	1.75140	0.00000	0.00000
7578	1978.04.14 15:08	close	3789	0.01	1.75180	0.00000	0.00000	0.40	10539.68
7579	1978.04.17 18:00	sell	3790	0.01	1.77110	0.00000	0.00000
7580	1978.04.17 18:07	close	3790	0.01	1.77070	0.00000	0.00000	0.40	10540.08
7581	1978.04.17 19:00	sell	3791	0.01	1.77050	0.00000	0.00000
7582	1978.04.17 20:41	close	3791	0.01	1.77010	0.00000	0.00000	0.40	10540.48
7583	1978.04.18 12:00	sell	3792	0.01	1.77080	0.00000	0.00000
7584	1978.04.18 16:00	sell	3793	0.02	1.77770	0.00000	0.00000
7585	1978.04.19 00:00	sell	3794	0.03	1.78350	0.00000	0.00000
7586	1978.04.19 16:00	sell	3795	0.04	1.78650	0.00000	0.00000
7587	1978.04.19 20:00	sell	3796	0.05	1.79200	0.00000	0.00000
7588	1978.04.20 10:37	close	3792	0.01	1.78470	0.00000	0.00000	-13.99	10526.49
7589	1978.04.20 10:37	close	3794	0.03	1.78470	0.00000	0.00000	-3.80	10522.69
7590	1978.04.20 10:37	close	3796	0.05	1.78470	0.00000	0.00000	36.17	10558.86
7591	1978.04.20 10:37	close	3795	0.04	1.78470	0.00000	0.00000	6.94	10565.80
7592	1978.04.20 10:37	close	3793	0.02	1.78470	0.00000	0.00000	-14.18	10551.62
7593	1978.04.20 23:00	buy	3797	0.01	1.77880	0.00000	0.00000
7594	1978.04.21 02:28	close	3797	0.01	1.77920	0.00000	0.00000	0.36	10551.98
7595	1978.04.21 03:00	buy	3798	0.01	1.77930	0.00000	0.00000
7596	1978.04.21 04:41	close	3798	0.01	1.77970	0.00000	0.00000	0.40	10552.38
7597	1978.04.21 15:00	buy	3799	0.01	1.78070	0.00000	0.00000
7598	1978.04.21 16:36	close	3799	0.01	1.78150	0.00000	0.00000	0.80	10553.18
7599	1978.04.24 16:00	buy	3800	0.01	1.78350	0.00000	0.00000
7600	1978.04.24 18:04	close	3800	0.01	1.78390	0.00000	0.00000	0.40	10553.58
7601	1978.04.25 18:00	sell	3801	0.01	1.78740	0.00000	0.00000
7602	1978.04.25 18:17	close	3801	0.01	1.78680	0.00000	0.00000	0.60	10554.18
7603	1978.04.25 22:00	sell	3802	0.01	1.78770	0.00000	0.00000
7604	1978.04.25 22:43	close	3802	0.01	1.78720	0.00000	0.00000	0.50	10554.68
7605	1978.04.26 18:00	sell	3803	0.01	1.78950	0.00000	0.00000
7606	1978.04.26 18:24	close	3803	0.01	1.78890	0.00000	0.00000	0.60	10555.28
7607	1978.04.26 21:00	buy	3804	0.01	1.78500	0.00000	0.00000
7608	1978.04.27 02:40	close	3804	0.01	1.78550	0.00000	0.00000	0.38	10555.66
7609	1978.04.27 11:00	buy	3805	0.01	1.78440	0.00000	0.00000
7610	1978.04.27 11:45	close	3805	0.01	1.78500	0.00000	0.00000	0.60	10556.26
7611	1978.04.27 12:00	buy	3806	0.01	1.78570	0.00000	0.00000
7612	1978.04.27 14:58	close	3806	0.01	1.78700	0.00000	0.00000	1.30	10557.56
7613	1978.04.27 18:00	sell	3807	0.01	1.80080	0.00000	0.00000
7614	1978.04.28 04:13	close	3807	0.01	1.80030	0.00000	0.00000	0.48	10558.03
7615	1978.04.28 17:00	sell	3808	0.01	1.81790	0.00000	0.00000
7616	1978.04.28 17:01	close	3808	0.01	1.81740	0.00000	0.00000	0.50	10558.53
7617	1978.05.01 09:00	sell	3809	0.01	1.82550	0.00000	0.00000
7618	1978.05.01 09:09	close	3809	0.01	1.82500	0.00000	0.00000	0.50	10559.03
7619	1978.05.02 21:00	sell	3810	0.01	1.84050	0.00000	0.00000
7620	1978.05.02 21:01	close	3810	0.01	1.84010	0.00000	0.00000	0.40	10559.43
7621	1978.05.02 22:00	sell	3811	0.01	1.84070	0.00000	0.00000
7622	1978.05.02 22:19	close	3811	0.01	1.84030	0.00000	0.00000	0.40	10559.83
7623	1978.05.02 23:00	sell	3812	0.01	1.83950	0.00000	0.00000
7624	1978.05.03 00:50	close	3812	0.01	1.83910	0.00000	0.00000	0.38	10560.21
7625	1978.05.03 19:00	sell	3813	0.01	1.84300	0.00000	0.00000
7626	1978.05.03 19:39	close	3813	0.01	1.84250	0.00000	0.00000	0.50	10560.71
7627	1978.05.04 18:00	sell	3814	0.01	1.84840	0.00000	0.00000
7628	1978.05.04 18:04	close	3814	0.01	1.84790	0.00000	0.00000	0.50	10561.21
7629	1978.05.08 07:00	sell	3815	0.01	1.86150	0.00000	0.00000
7630	1978.05.08 07:59	close	3815	0.01	1.86100	0.00000	0.00000	0.50	10561.71
7631	1978.05.08 12:00	sell	3816	0.01	1.86600	0.00000	0.00000
7632	1978.05.08 12:07	close	3816	0.01	1.86550	0.00000	0.00000	0.50	10562.21
7633	1978.05.08 13:00	sell	3817	0.01	1.86310	0.00000	0.00000
7634	1978.05.08 14:41	close	3817	0.01	1.86250	0.00000	0.00000	0.60	10562.81
7635	1978.05.08 14:42	sell	3818	0.01	1.86240	0.00000	0.00000
7636	1978.05.08 15:36	close	3818	0.01	1.86140	0.00000	0.00000	1.00	10563.81
7637	1978.05.08 15:37	sell	3819	0.01	1.86140	0.00000	0.00000
7638	1978.05.08 15:38	close	3819	0.01	1.86090	0.00000	0.00000	0.50	10564.31
7639	1978.05.08 16:00	sell	3820	0.01	1.85880	0.00000	0.00000
7640	1978.05.08 16:13	close	3820	0.01	1.85740	0.00000	0.00000	1.40	10565.71
7641	1978.05.08 22:00	buy	3821	0.01	1.85730	0.00000	0.00000
7642	1978.05.08 22:03	close	3821	0.01	1.85770	0.00000	0.00000	0.40	10566.11
7643	1978.05.08 23:01	buy	3822	0.01	1.85900	0.00000	0.00000
7644	1978.05.09 04:00	buy	3823	0.02	1.85660	0.00000	0.00000
7645	1978.05.09 13:23	close	3822	0.01	1.85820	0.00000	0.00000	-0.84	10565.27
7646	1978.05.09 13:23	close	3823	0.02	1.85820	0.00000	0.00000	3.20	10568.47
7647	1978.05.09 15:00	sell	3824	0.01	1.85990	0.00000	0.00000
7648	1978.05.09 16:00	sell	3825	0.02	1.86410	0.00000	0.00000
7649	1978.05.09 17:34	close	3824	0.01	1.86210	0.00000	0.00000	-2.20	10566.27
7650	1978.05.09 17:34	close	3825	0.02	1.86210	0.00000	0.00000	4.00	10570.27
7651	1978.05.10 00:01	sell	3826	0.01	1.86710	0.00000	0.00000
7652	1978.05.10 00:09	close	3826	0.01	1.86660	0.00000	0.00000	0.50	10570.77
7653	1978.05.10 12:00	sell	3827	0.01	1.86380	0.00000	0.00000
7654	1978.05.10 12:03	close	3827	0.01	1.86330	0.00000	0.00000	0.50	10571.27
7655	1978.05.11 01:00	buy	3828	0.01	1.86230	0.00000	0.00000
7656	1978.05.11 04:00	buy	3829	0.02	1.85380	0.00000	0.00000
7657	1978.05.11 09:06	close	3828	0.01	1.85720	0.00000	0.00000	-5.10	10566.17
7658	1978.05.11 09:06	close	3829	0.02	1.85720	0.00000	0.00000	6.80	10572.97
7659	1978.05.15 16:00	buy	3830	0.01	1.88350	0.00000	0.00000
7660	1978.05.15 16:22	close	3830	0.01	1.88410	0.00000	0.00000	0.60	10573.57
7661	1978.05.16 06:00	sell	3831	0.01	1.88570	0.00000	0.00000
7662	1978.05.16 06:02	close	3831	0.01	1.88510	0.00000	0.00000	0.60	10574.17
7663	1978.05.16 07:00	sell	3832	0.01	1.88320	0.00000	0.00000
7664	1978.05.16 07:03	close	3832	0.01	1.88160	0.00000	0.00000	1.60	10575.77
7665	1978.05.16 16:00	sell	3833	0.01	1.88470	0.00000	0.00000
7666	1978.05.16 17:13	close	3833	0.01	1.88360	0.00000	0.00000	1.10	10576.87
7667	1978.05.16 17:14	sell	3834	0.01	1.88260	0.00000	0.00000
7668	1978.05.16 17:19	close	3834	0.01	1.88190	0.00000	0.00000	0.70	10577.57
7669	1978.05.16 18:01	sell	3835	0.01	1.88170	0.00000	0.00000
7670	1978.05.16 20:00	sell	3836	0.02	1.88620	0.00000	0.00000
7671	1978.05.17 00:00	sell	3837	0.03	1.88830	0.00000	0.00000
7672	1978.05.17 01:02	close	3835	0.01	1.88590	0.00000	0.00000	-4.22	10573.35
7673	1978.05.17 01:02	close	3837	0.03	1.88590	0.00000	0.00000	7.20	10580.55
7674	1978.05.17 01:02	close	3836	0.02	1.88590	0.00000	0.00000	0.56	10581.10
7675	1978.05.17 18:00	buy	3838	0.01	1.88170	0.00000	0.00000
7676	1978.05.17 18:03	close	3838	0.01	1.88260	0.00000	0.00000	0.90	10582.00
7677	1978.05.17 19:00	buy	3839	0.01	1.88430	0.00000	0.00000
7678	1978.05.17 19:08	close	3839	0.01	1.88470	0.00000	0.00000	0.40	10582.40
7679	1978.05.18 12:00	sell	3840	0.01	1.88790	0.00000	0.00000
7680	1978.05.18 12:05	close	3840	0.01	1.88730	0.00000	0.00000	0.60	10583.00
7681	1978.05.18 23:00	sell	3841	0.01	1.89320	0.00000	0.00000
7682	1978.05.19 00:35	close	3841	0.01	1.89270	0.00000	0.00000	0.48	10583.48
7683	1978.05.19 07:00	sell	3842	0.01	1.89140	0.00000	0.00000
7684	1978.05.19 07:12	close	3842	0.01	1.89090	0.00000	0.00000	0.50	10583.98
7685	1978.05.22 19:00	sell	3843	0.01	1.88390	0.00000	0.00000
7686	1978.05.23 01:07	close	3843	0.01	1.88330	0.00000	0.00000	0.58	10584.56
7687	1978.05.24 16:00	buy	3844	0.01	1.87740	0.00000	0.00000
7688	1978.05.24 20:00	buy	3845	0.02	1.87020	0.00000	0.00000
7689	1978.05.24 20:31	close	3844	0.01	1.87300	0.00000	0.00000	-4.40	10580.16
7690	1978.05.24 20:31	close	3845	0.02	1.87300	0.00000	0.00000	5.60	10585.76
7691	1978.05.25 18:00	buy	3846	0.01	1.87150	0.00000	0.00000
7692	1978.05.25 20:31	close	3846	0.01	1.87240	0.00000	0.00000	0.90	10586.66
7693	1978.05.25 22:00	sell	3847	0.01	1.87190	0.00000	0.00000
7694	1978.05.25 22:15	close	3847	0.01	1.87130	0.00000	0.00000	0.60	10587.26
7695	1978.05.29 14:00	buy	3848	0.01	1.86160	0.00000	0.00000
7696	1978.05.29 20:00	buy	3849	0.02	1.85870	0.00000	0.00000
7697	1978.05.29 20:48	close	3848	0.01	1.86040	0.00000	0.00000	-1.20	10586.06
7698	1978.05.29 20:48	close	3849	0.02	1.86040	0.00000	0.00000	3.40	10589.46
7699	1978.05.30 19:00	sell	3850	0.01	1.88310	0.00000	0.00000
7700	1978.05.30 19:04	close	3850	0.01	1.88270	0.00000	0.00000	0.40	10589.86
7701	1978.05.30 21:00	sell	3851	0.01	1.88350	0.00000	0.00000
7702	1978.05.30 21:09	close	3851	0.01	1.88300	0.00000	0.00000	0.50	10590.36
7703	1978.05.31 00:00	sell	3852	0.01	1.88330	0.00000	0.00000
7704	1978.05.31 00:02	close	3852	0.01	1.88280	0.00000	0.00000	0.50	10590.86
7705	1978.05.31 01:01	sell	3853	0.01	1.88140	0.00000	0.00000
7706	1978.05.31 01:27	close	3853	0.01	1.88100	0.00000	0.00000	0.40	10591.26
7707	1978.05.31 03:00	sell	3854	0.01	1.88070	0.00000	0.00000
7708	1978.05.31 08:00	sell	3855	0.02	1.88340	0.00000	0.00000
7709	1978.05.31 08:03	close	3854	0.01	1.88200	0.00000	0.00000	-1.30	10589.96
7710	1978.05.31 08:03	close	3855	0.02	1.88200	0.00000	0.00000	2.80	10592.76
7711	1978.05.31 09:00	sell	3856	0.01	1.88370	0.00000	0.00000
7712	1978.05.31 09:05	close	3856	0.01	1.88280	0.00000	0.00000	0.90	10593.66
7713	1978.05.31 10:00	sell	3857	0.01	1.88190	0.00000	0.00000
7714	1978.05.31 10:03	close	3857	0.01	1.88150	0.00000	0.00000	0.40	10594.06
7715	1978.05.31 11:00	sell	3858	0.01	1.87770	0.00000	0.00000
7716	1978.05.31 11:44	close	3858	0.01	1.87730	0.00000	0.00000	0.40	10594.46
7717	1978.05.31 14:00	buy	3859	0.01	1.87580	0.00000	0.00000
7718	1978.05.31 14:03	close	3859	0.01	1.87640	0.00000	0.00000	0.60	10595.06
7719	1978.05.31 15:00	buy	3860	0.01	1.87400	0.00000	0.00000
7720	1978.05.31 15:05	close	3860	0.01	1.87440	0.00000	0.00000	0.40	10595.46
7721	1978.05.31 22:00	buy	3861	0.01	1.87000	0.00000	0.00000
7722	1978.05.31 23:31	close	3861	0.01	1.87040	0.00000	0.00000	0.40	10595.86
7723	1978.06.01 09:00	buy	3862	0.01	1.86420	0.00000	0.00000
7724	1978.06.01 10:01	close	3862	0.01	1.86470	0.00000	0.00000	0.50	10596.36
7725	1978.06.05 18:00	buy	3863	0.01	1.87850	0.00000	0.00000
7726	1978.06.05 18:07	close	3863	0.01	1.87890	0.00000	0.00000	0.40	10596.76
7727	1978.06.05 19:00	buy	3864	0.01	1.87980	0.00000	0.00000
7728	1978.06.05 20:14	close	3864	0.01	1.88110	0.00000	0.00000	1.30	10598.06
7729	1978.06.05 22:00	buy	3865	0.01	1.87240	0.00000	0.00000
7730	1978.06.05 23:35	close	3865	0.01	1.87280	0.00000	0.00000	0.40	10598.46
7731	1978.06.05 23:36	buy	3866	0.01	1.87230	0.00000	0.00000
7732	1978.06.05 23:45	close	3866	0.01	1.87270	0.00000	0.00000	0.40	10598.86
7733	1978.06.06 22:00	buy	3867	0.01	1.86120	0.00000	0.00000
7734	1978.06.07 01:20	close	3867	0.01	1.86170	0.00000	0.00000	0.46	10599.32
7735	1978.06.07 07:00	buy	3868	0.01	1.86250	0.00000	0.00000
7736	1978.06.07 08:00	buy	3869	0.02	1.86030	0.00000	0.00000
7737	1978.06.07 11:38	close	3868	0.01	1.86160	0.00000	0.00000	-0.90	10598.42
7738	1978.06.07 11:38	close	3869	0.02	1.86160	0.00000	0.00000	2.60	10601.02
7739	1978.06.07 17:00	buy	3870	0.01	1.85470	0.00000	0.00000
7740	1978.06.07 17:05	close	3870	0.01	1.85530	0.00000	0.00000	0.60	10601.62
7741	1978.06.07 18:00	buy	3871	0.01	1.85800	0.00000	0.00000
7742	1978.06.07 18:03	close	3871	0.01	1.85870	0.00000	0.00000	0.70	10602.32
7743	1978.06.08 07:00	buy	3872	0.01	1.85570	0.00000	0.00000
7744	1978.06.08 08:00	close	3872	0.01	1.85610	0.00000	0.00000	0.40	10602.72
7745	1978.06.08 12:00	buy	3873	0.01	1.84950	0.00000	0.00000
7746	1978.06.08 13:46	close	3873	0.01	1.84990	0.00000	0.00000	0.40	10603.12
7747	1978.06.08 13:47	buy	3874	0.01	1.84870	0.00000	0.00000
7748	1978.06.08 16:00	buy	3875	0.02	1.84080	0.00000	0.00000
7749	1978.06.08 18:09	close	3874	0.01	1.84420	0.00000	0.00000	-4.50	10598.62
7750	1978.06.08 18:09	close	3875	0.02	1.84420	0.00000	0.00000	6.80	10605.42
7751	1978.06.08 22:00	buy	3876	0.01	1.84310	0.00000	0.00000
7752	1978.06.08 23:12	close	3876	0.01	1.84360	0.00000	0.00000	0.50	10605.92
7753	1978.06.08 23:13	buy	3877	0.01	1.84400	0.00000	0.00000
7754	1978.06.09 08:59	close	3877	0.01	1.84480	0.00000	0.00000	0.76	10606.68
7755	1978.06.09 15:00	buy	3878	0.01	1.83750	0.00000	0.00000
7756	1978.06.09 15:02	close	3878	0.01	1.83790	0.00000	0.00000	0.40	10607.08
7757	1978.06.09 16:00	buy	3879	0.01	1.84440	0.00000	0.00000
7758	1978.06.09 16:02	close	3879	0.01	1.84530	0.00000	0.00000	0.90	10607.98
7759	1978.06.12 21:00	sell	3880	0.01	1.84500	0.00000	0.00000
7760	1978.06.12 21:07	close	3880	0.01	1.84450	0.00000	0.00000	0.50	10608.48
7761	1978.06.13 05:00	buy	3881	0.01	1.84130	0.00000	0.00000
7762	1978.06.13 09:23	close	3881	0.01	1.84240	0.00000	0.00000	1.10	10609.58
7763	1978.06.14 14:00	sell	3882	0.01	1.84060	0.00000	0.00000
7764	1978.06.14 14:11	close	3882	0.01	1.84020	0.00000	0.00000	0.40	10609.98
7765	1978.06.15 16:00	sell	3883	0.01	1.85160	0.00000	0.00000
7766	1978.06.15 16:04	close	3883	0.01	1.85100	0.00000	0.00000	0.60	10610.58
7767	1978.06.16 06:00	sell	3884	0.01	1.85210	0.00000	0.00000
7768	1978.06.16 15:24	close	3884	0.01	1.85150	0.00000	0.00000	0.60	10611.18
7769	1978.06.16 16:00	sell	3885	0.01	1.84840	0.00000	0.00000
7770	1978.06.16 18:00	close	3885	0.01	1.84820	0.00000	0.00000	0.20	10611.38
7771	1978.06.19 07:01	buy	3886	0.01	1.84400	0.00000	0.00000
7772	1978.06.19 07:29	close	3886	0.01	1.84440	0.00000	0.00000	0.40	10611.78
7773	1978.06.19 19:00	buy	3887	0.01	1.83860	0.00000	0.00000
7774	1978.06.19 19:02	close	3887	0.01	1.83920	0.00000	0.00000	0.60	10612.38
7775	1978.06.19 22:00	buy	3888	0.01	1.84090	0.00000	0.00000
7776	1978.06.19 22:11	close	3888	0.01	1.84130	0.00000	0.00000	0.40	10612.78
7777	1978.06.20 23:00	buy	3889	0.01	1.84190	0.00000	0.00000
7778	1978.06.20 23:11	close	3889	0.01	1.84230	0.00000	0.00000	0.40	10613.18
7779	1978.06.21 00:00	buy	3890	0.01	1.84230	0.00000	0.00000
7780	1978.06.21 00:26	close	3890	0.01	1.84290	0.00000	0.00000	0.60	10613.78
7781	1978.06.21 03:00	sell	3891	0.01	1.84460	0.00000	0.00000
7782	1978.06.21 10:31	close	3891	0.01	1.84350	0.00000	0.00000	1.10	10614.88
7783	1978.06.21 15:00	buy	3892	0.01	1.84350	0.00000	0.00000
7784	1978.06.21 15:06	close	3892	0.01	1.84390	0.00000	0.00000	0.40	10615.28
7785	1978.06.21 18:00	sell	3893	0.01	1.84560	0.00000	0.00000
7786	1978.06.21 18:05	close	3893	0.01	1.84490	0.00000	0.00000	0.70	10615.98
7787	1978.06.21 19:01	sell	3894	0.01	1.84480	0.00000	0.00000
7788	1978.06.21 20:56	close	3894	0.01	1.84420	0.00000	0.00000	0.60	10616.58
7789	1978.06.21 23:00	sell	3895	0.01	1.84510	0.00000	0.00000
7790	1978.06.22 01:02	close	3895	0.01	1.84460	0.00000	0.00000	0.43	10617.01
7791	1978.06.22 19:00	buy	3896	0.01	1.82790	0.00000	0.00000
7792	1978.06.22 19:32	close	3896	0.01	1.82880	0.00000	0.00000	0.90	10617.91
7793	1978.06.26 18:00	buy	3897	0.01	1.81890	0.00000	0.00000
7794	1978.06.26 18:07	close	3897	0.01	1.81950	0.00000	0.00000	0.60	10618.51
7795	1978.06.26 21:00	sell	3898	0.01	1.82330	0.00000	0.00000
7796	1978.06.26 21:31	close	3898	0.01	1.82290	0.00000	0.00000	0.40	10618.91
7797	1978.06.26 22:00	sell	3899	0.01	1.82310	0.00000	0.00000
7798	1978.06.27 08:33	close	3899	0.01	1.82210	0.00000	0.00000	0.98	10619.89
7799	1978.06.27 11:00	buy	3900	0.01	1.82300	0.00000	0.00000
7800	1978.06.27 16:05	close	3900	0.01	1.82360	0.00000	0.00000	0.60	10620.49
7801	1978.06.27 18:00	sell	3901	0.01	1.82360	0.00000	0.00000
7802	1978.06.27 18:01	close	3901	0.01	1.82320	0.00000	0.00000	0.40	10620.89
7803	1978.06.27 19:00	sell	3902	0.01	1.82320	0.00000	0.00000
7804	1978.06.27 19:16	close	3902	0.01	1.82260	0.00000	0.00000	0.60	10621.49
7805	1978.06.27 23:01	buy	3903	0.01	1.82140	0.00000	0.00000
7806	1978.06.27 23:06	close	3903	0.01	1.82180	0.00000	0.00000	0.40	10621.89
7807	1978.06.28 01:00	buy	3904	0.01	1.82060	0.00000	0.00000
7808	1978.06.28 01:04	close	3904	0.01	1.82110	0.00000	0.00000	0.50	10622.39
7809	1978.06.28 02:00	buy	3905	0.01	1.82120	0.00000	0.00000
7810	1978.06.28 02:21	close	3905	0.01	1.82180	0.00000	0.00000	0.60	10622.99
7811	1978.06.28 03:00	buy	3906	0.01	1.82210	0.00000	0.00000
7812	1978.06.28 03:04	close	3906	0.01	1.82260	0.00000	0.00000	0.50	10623.49
7813	1978.06.28 17:00	buy	3907	0.01	1.81620	0.00000	0.00000
7814	1978.06.28 17:05	close	3907	0.01	1.81660	0.00000	0.00000	0.40	10623.89
7815	1978.06.28 19:00	buy	3908	0.01	1.81710	0.00000	0.00000
7816	1978.06.28 20:11	close	3908	0.01	1.81750	0.00000	0.00000	0.40	10624.29
7817	1978.06.29 14:00	buy	3909	0.01	1.81240	0.00000	0.00000
7818	1978.06.29 14:01	close	3909	0.01	1.81340	0.00000	0.00000	1.00	10625.29
7819	1978.07.03 19:00	buy	3910	0.01	1.84010	0.00000	0.00000
7820	1978.07.03 19:11	close	3910	0.01	1.84100	0.00000	0.00000	0.90	10626.19
7821	1978.07.04 18:00	sell	3911	0.01	1.84620	0.00000	0.00000
7822	1978.07.04 18:10	close	3911	0.01	1.84580	0.00000	0.00000	0.40	10626.59
7823	1978.07.05 18:00	buy	3912	0.01	1.83410	0.00000	0.00000
7824	1978.07.05 18:11	close	3912	0.01	1.83470	0.00000	0.00000	0.60	10627.19
7825	1978.07.05 19:00	buy	3913	0.01	1.83440	0.00000	0.00000
7826	1978.07.05 19:21	close	3913	0.01	1.83490	0.00000	0.00000	0.50	10627.69
7827	1978.07.05 22:00	buy	3914	0.01	1.83450	0.00000	0.00000
7828	1978.07.05 22:04	close	3914	0.01	1.83500	0.00000	0.00000	0.50	10628.19
7829	1978.07.05 23:00	buy	3915	0.01	1.83430	0.00000	0.00000
7830	1978.07.06 00:07	close	3915	0.01	1.83490	0.00000	0.00000	0.48	10628.67
7831	1978.07.06 22:00	sell	3916	0.01	1.83700	0.00000	0.00000
7832	1978.07.06 22:10	close	3916	0.01	1.83650	0.00000	0.00000	0.50	10629.17
7833	1978.07.06 23:00	buy	3917	0.01	1.83710	0.00000	0.00000
7834	1978.07.06 23:34	close	3917	0.01	1.83760	0.00000	0.00000	0.50	10629.67
7835	1978.07.07 07:00	buy	3918	0.01	1.83660	0.00000	0.00000
7836	1978.07.07 09:22	close	3918	0.01	1.83740	0.00000	0.00000	0.80	10630.47
7837	1978.07.07 17:00	sell	3919	0.01	1.85050	0.00000	0.00000
7838	1978.07.07 17:36	close	3919	0.01	1.85010	0.00000	0.00000	0.40	10630.87
7839	1978.07.10 00:00	sell	3920	0.01	1.85010	0.00000	0.00000
7840	1978.07.10 00:14	close	3920	0.01	1.84960	0.00000	0.00000	0.50	10631.37
7841	1978.07.10 12:00	buy	3921	0.01	1.84370	0.00000	0.00000
7842	1978.07.10 12:06	close	3921	0.01	1.84430	0.00000	0.00000	0.60	10631.97
7843	1978.07.11 01:00	buy	3922	0.01	1.84270	0.00000	0.00000
7844	1978.07.11 02:21	close	3922	0.01	1.84360	0.00000	0.00000	0.90	10632.87
7845	1978.07.11 02:22	buy	3923	0.01	1.84370	0.00000	0.00000
7846	1978.07.11 03:58	close	3923	0.01	1.84410	0.00000	0.00000	0.40	10633.27
7847	1978.07.12 21:00	buy	3924	0.01	1.83280	0.00000	0.00000
7848	1978.07.12 21:10	close	3924	0.01	1.83320	0.00000	0.00000	0.40	10633.67
7849	1978.07.13 05:00	buy	3925	0.01	1.83570	0.00000	0.00000
7850	1978.07.13 07:50	close	3925	0.01	1.83610	0.00000	0.00000	0.40	10634.07
7851	1978.07.13 07:52	buy	3926	0.01	1.83610	0.00000	0.00000
7852	1978.07.13 09:14	close	3926	0.01	1.83670	0.00000	0.00000	0.60	10634.67
7853	1978.07.14 14:00	sell	3927	0.01	1.84210	0.00000	0.00000
7854	1978.07.14 14:05	close	3927	0.01	1.84170	0.00000	0.00000	0.40	10635.07
7855	1978.07.17 18:00	buy	3928	0.01	1.82030	0.00000	0.00000
7856	1978.07.17 18:03	close	3928	0.01	1.82070	0.00000	0.00000	0.40	10635.47
7857	1978.07.17 19:00	buy	3929	0.01	1.81960	0.00000	0.00000
7858	1978.07.18 04:56	close	3929	0.01	1.82030	0.00000	0.00000	0.66	10636.13
7859	1978.07.18 12:00	sell	3930	0.01	1.82530	0.00000	0.00000
7860	1978.07.18 16:00	sell	3931	0.02	1.82920	0.00000	0.00000
7861	1978.07.18 16:10	close	3930	0.01	1.82730	0.00000	0.00000	-2.00	10634.13
7862	1978.07.18 16:10	close	3931	0.02	1.82730	0.00000	0.00000	3.80	10637.93
7863	1978.07.18 23:00	sell	3932	0.01	1.82590	0.00000	0.00000
7864	1978.07.19 00:12	close	3932	0.01	1.82550	0.00000	0.00000	0.38	10638.30
7865	1978.07.19 07:00	sell	3933	0.01	1.82550	0.00000	0.00000
7866	1978.07.19 07:06	close	3933	0.01	1.82510	0.00000	0.00000	0.40	10638.70
7867	1978.07.19 19:00	sell	3934	0.01	1.84260	0.00000	0.00000
7868	1978.07.19 19:01	close	3934	0.01	1.84200	0.00000	0.00000	0.60	10639.30
7869	1978.07.19 22:00	sell	3935	0.01	1.84320	0.00000	0.00000
7870	1978.07.19 22:10	close	3935	0.01	1.84260	0.00000	0.00000	0.60	10639.90
7871	1978.07.20 23:00	sell	3936	0.01	1.84850	0.00000	0.00000
7872	1978.07.20 23:07	close	3936	0.01	1.84810	0.00000	0.00000	0.40	10640.30
7873	1978.07.21 00:00	sell	3937	0.01	1.84830	0.00000	0.00000
7874	1978.07.21 02:06	close	3937	0.01	1.84790	0.00000	0.00000	0.40	10640.70
7875	1978.07.21 03:02	sell	3938	0.01	1.84790	0.00000	0.00000
7876	1978.07.21 08:04	close	3938	0.01	1.84750	0.00000	0.00000	0.40	10641.10
7877	1978.07.21 15:00	sell	3939	0.01	1.85800	0.00000	0.00000
7878	1978.07.21 15:38	close	3939	0.01	1.85750	0.00000	0.00000	0.50	10641.60
7879	1978.07.24 16:00	buy	3940	0.01	1.85280	0.00000	0.00000
7880	1978.07.24 20:00	buy	3941	0.02	1.84930	0.00000	0.00000
7881	1978.07.24 22:50	close	3940	0.01	1.85090	0.00000	0.00000	-1.90	10639.70
7882	1978.07.24 22:50	close	3941	0.02	1.85090	0.00000	0.00000	3.20	10642.90
7883	1978.07.25 18:00	buy	3942	0.01	1.84030	0.00000	0.00000
7884	1978.07.25 18:48	close	3942	0.01	1.84070	0.00000	0.00000	0.40	10643.30
7885	1978.07.25 22:00	buy	3943	0.01	1.83950	0.00000	0.00000
7886	1978.07.25 23:23	close	3943	0.01	1.84010	0.00000	0.00000	0.60	10643.90
7887	1978.07.26 18:00	sell	3944	0.01	1.84720	0.00000	0.00000
7888	1978.07.26 20:00	sell	3945	0.02	1.85040	0.00000	0.00000
7889	1978.07.27 00:00	sell	3946	0.03	1.85410	0.00000	0.00000
7890	1978.07.27 08:00	sell	3947	0.04	1.85720	0.00000	0.00000
7891	1978.07.27 12:00	sell	3948	0.05	1.86070	0.00000	0.00000
7892	1978.07.27 16:00	sell	3949	0.06	1.86460	0.00000	0.00000
7893	1978.07.27 20:15	close	3944	0.01	1.85770	0.00000	0.00000	-10.57	10633.34
7894	1978.07.27 20:15	close	3946	0.03	1.85770	0.00000	0.00000	-10.80	10622.54
7895	1978.07.27 20:15	close	3948	0.05	1.85770	0.00000	0.00000	15.00	10637.54
7896	1978.07.27 20:15	close	3949	0.06	1.85770	0.00000	0.00000	41.40	10678.94
7897	1978.07.27 20:15	close	3947	0.04	1.85770	0.00000	0.00000	-2.00	10676.94
7898	1978.07.27 20:15	close	3945	0.02	1.85770	0.00000	0.00000	-14.73	10662.21
7899	1978.07.27 23:00	sell	3950	0.01	1.85720	0.00000	0.00000
7900	1978.07.28 01:34	close	3950	0.01	1.85610	0.00000	0.00000	1.08	10663.28
7901	1978.07.28 01:35	sell	3951	0.01	1.85600	0.00000	0.00000
7902	1978.07.28 01:43	close	3951	0.01	1.85560	0.00000	0.00000	0.40	10663.68
7903	1978.07.28 02:00	buy	3952	0.01	1.85630	0.00000	0.00000
7904	1978.07.28 02:03	close	3952	0.01	1.85670	0.00000	0.00000	0.40	10664.08
7905	1978.07.28 03:00	buy	3953	0.01	1.85550	0.00000	0.00000
7906	1978.07.28 03:48	close	3953	0.01	1.85600	0.00000	0.00000	0.50	10664.58
7907	1978.07.28 17:00	sell	3954	0.01	1.86520	0.00000	0.00000
7908	1978.07.28 17:10	close	3954	0.01	1.86430	0.00000	0.00000	0.90	10665.48
7909	1978.07.31 00:00	sell	3955	0.01	1.86250	0.00000	0.00000
7910	1978.07.31 00:36	close	3955	0.01	1.86210	0.00000	0.00000	0.40	10665.88
7911	1978.07.31 01:00	sell	3956	0.01	1.86220	0.00000	0.00000
7912	1978.07.31 03:50	close	3956	0.01	1.86180	0.00000	0.00000	0.40	10666.28
7913	1978.07.31 03:52	sell	3957	0.01	1.86190	0.00000	0.00000
7914	1978.07.31 08:00	sell	3958	0.02	1.86420	0.00000	0.00000
7915	1978.07.31 08:45	close	3957	0.01	1.86290	0.00000	0.00000	-1.00	10665.28
7916	1978.07.31 08:45	close	3958	0.02	1.86290	0.00000	0.00000	2.60	10667.88
7917	1978.07.31 09:00	sell	3959	0.01	1.86320	0.00000	0.00000
7918	1978.07.31 09:50	close	3959	0.01	1.86260	0.00000	0.00000	0.60	10668.48
7919	1978.07.31 10:00	sell	3960	0.01	1.86390	0.00000	0.00000
7920	1978.07.31 12:25	close	3960	0.01	1.86350	0.00000	0.00000	0.40	10668.88
7921	1978.07.31 14:00	sell	3961	0.01	1.86590	0.00000	0.00000
7922	1978.07.31 14:02	close	3961	0.01	1.86460	0.00000	0.00000	1.30	10670.18
7923	1978.07.31 15:00	sell	3962	0.01	1.86740	0.00000	0.00000
7924	1978.07.31 15:02	close	3962	0.01	1.86700	0.00000	0.00000	0.40	10670.58
7925	1978.07.31 22:00	sell	3963	0.01	1.86770	0.00000	0.00000
7926	1978.07.31 23:33	close	3963	0.01	1.86730	0.00000	0.00000	0.40	10670.98
7927	1978.08.01 09:00	buy	3964	0.01	1.86440	0.00000	0.00000
7928	1978.08.01 09:12	close	3964	0.01	1.86490	0.00000	0.00000	0.50	10671.48
7929	1978.08.02 21:00	sell	3965	0.01	1.87820	0.00000	0.00000
7930	1978.08.02 21:29	close	3965	0.01	1.87780	0.00000	0.00000	0.40	10671.88
7931	1978.08.02 22:00	sell	3966	0.01	1.87640	0.00000	0.00000
7932	1978.08.02 22:19	close	3966	0.01	1.87590	0.00000	0.00000	0.50	10672.38
7933	1978.08.02 23:00	sell	3967	0.01	1.87680	0.00000	0.00000
7934	1978.08.02 23:34	close	3967	0.01	1.87640	0.00000	0.00000	0.40	10672.78
7935	1978.08.03 19:01	sell	3968	0.01	1.88690	0.00000	0.00000
7936	1978.08.03 19:40	close	3968	0.01	1.88650	0.00000	0.00000	0.40	10673.18
7937	1978.08.07 07:00	sell	3969	0.01	1.90630	0.00000	0.00000
7938	1978.08.07 07:23	close	3969	0.01	1.90570	0.00000	0.00000	0.60	10673.78
7939	1978.08.07 17:00	sell	3970	0.01	1.90970	0.00000	0.00000
7940	1978.08.07 17:12	close	3970	0.01	1.90930	0.00000	0.00000	0.40	10674.18
7941	1978.08.07 18:00	sell	3971	0.01	1.90990	0.00000	0.00000
7942	1978.08.07 18:01	close	3971	0.01	1.90950	0.00000	0.00000	0.40	10674.58
7943	1978.08.08 07:00	buy	3972	0.01	1.90500	0.00000	0.00000
7944	1978.08.08 08:00	close	3972	0.01	1.90550	0.00000	0.00000	0.50	10675.08
7945	1978.08.08 12:00	sell	3973	0.01	1.90570	0.00000	0.00000
7946	1978.08.08 12:48	close	3973	0.01	1.90530	0.00000	0.00000	0.40	10675.48
7947	1978.08.08 13:00	sell	3974	0.01	1.90560	0.00000	0.00000
7948	1978.08.08 13:22	close	3974	0.01	1.90520	0.00000	0.00000	0.40	10675.88
7949	1978.08.08 14:00	sell	3975	0.01	1.90570	0.00000	0.00000
7950	1978.08.08 14:14	close	3975	0.01	1.90530	0.00000	0.00000	0.40	10676.28
7951	1978.08.08 15:00	sell	3976	0.01	1.90520	0.00000	0.00000
7952	1978.08.08 16:00	sell	3977	0.02	1.90740	0.00000	0.00000
7953	1978.08.08 17:22	close	3976	0.01	1.90610	0.00000	0.00000	-0.90	10675.38
7954	1978.08.08 17:22	close	3977	0.02	1.90610	0.00000	0.00000	2.60	10677.98
7955	1978.08.08 22:00	sell	3978	0.01	1.90880	0.00000	0.00000
7956	1978.08.08 22:20	close	3978	0.01	1.90820	0.00000	0.00000	0.60	10678.58
7957	1978.08.08 23:00	sell	3979	0.01	1.90750	0.00000	0.00000
7958	1978.08.08 23:28	close	3979	0.01	1.90710	0.00000	0.00000	0.40	10678.98
7959	1978.08.09 15:00	sell	3980	0.01	1.90830	0.00000	0.00000
7960	1978.08.09 15:04	close	3980	0.01	1.90790	0.00000	0.00000	0.40	10679.38
7961	1978.08.09 16:00	sell	3981	0.01	1.90890	0.00000	0.00000
7962	1978.08.09 16:33	close	3981	0.01	1.90850	0.00000	0.00000	0.40	10679.78
7963	1978.08.10 00:00	buy	3982	0.01	1.90480	0.00000	0.00000
7964	1978.08.10 00:53	close	3982	0.01	1.90520	0.00000	0.00000	0.40	10680.18
7965	1978.08.10 12:00	buy	3983	0.01	1.90270	0.00000	0.00000
7966	1978.08.10 13:35	close	3983	0.01	1.90320	0.00000	0.00000	0.50	10680.68
7967	1978.08.11 01:00	buy	3984	0.01	1.89420	0.00000	0.00000
7968	1978.08.11 01:41	close	3984	0.01	1.89460	0.00000	0.00000	0.40	10681.08
7969	1978.08.11 02:00	buy	3985	0.01	1.89370	0.00000	0.00000
7970	1978.08.11 02:35	close	3985	0.01	1.89410	0.00000	0.00000	0.40	10681.48
7971	1978.08.14 14:00	buy	3986	0.01	1.88630	0.00000	0.00000
7972	1978.08.14 14:50	close	3986	0.01	1.88670	0.00000	0.00000	0.40	10681.88
7973	1978.08.15 16:00	sell	3987	0.01	1.89650	0.00000	0.00000
7974	1978.08.15 16:03	close	3987	0.01	1.89580	0.00000	0.00000	0.70	10682.58
7975	1978.08.16 06:00	sell	3988	0.01	1.89340	0.00000	0.00000
7976	1978.08.16 06:43	close	3988	0.01	1.89300	0.00000	0.00000	0.40	10682.98
7977	1978.08.16 07:00	sell	3989	0.01	1.89360	0.00000	0.00000
7978	1978.08.16 07:30	close	3989	0.01	1.89320	0.00000	0.00000	0.40	10683.38
7979	1978.08.16 16:00	sell	3990	0.01	1.90080	0.00000	0.00000
7980	1978.08.16 16:10	close	3990	0.01	1.90040	0.00000	0.00000	0.40	10683.78
7981	1978.08.16 17:00	sell	3991	0.01	1.90000	0.00000	0.00000
7982	1978.08.16 17:04	close	3991	0.01	1.89960	0.00000	0.00000	0.40	10684.18
7983	1978.08.16 18:00	sell	3992	0.01	1.89950	0.00000	0.00000
7984	1978.08.16 18:08	close	3992	0.01	1.89900	0.00000	0.00000	0.50	10684.68
7985	1978.08.16 19:00	sell	3993	0.01	1.89850	0.00000	0.00000
7986	1978.08.16 19:08	close	3993	0.01	1.89810	0.00000	0.00000	0.40	10685.08
7987	1978.08.16 21:00	sell	3994	0.01	1.89570	0.00000	0.00000
7988	1978.08.16 21:03	close	3994	0.01	1.89530	0.00000	0.00000	0.40	10685.48
7989	1978.08.17 18:00	buy	3995	0.01	1.89370	0.00000	0.00000
7990	1978.08.17 20:00	buy	3996	0.02	1.88350	0.00000	0.00000
7991	1978.08.18 20:00	buy	3997	0.03	1.88030	0.00000	0.00000
7992	1978.08.21 03:08	close	3995	0.01	1.88420	0.00000	0.00000	-9.58	10675.90
7993	1978.08.21 03:08	close	3997	0.03	1.88420	0.00000	0.00000	11.58	10687.48
7994	1978.08.21 03:08	close	3996	0.02	1.88420	0.00000	0.00000	1.24	10688.72
7995	1978.08.21 03:09	buy	3998	0.01	1.88430	0.00000	0.00000
7996	1978.08.21 03:25	close	3998	0.01	1.88470	0.00000	0.00000	0.40	10689.12
7997	1978.08.21 15:00	sell	3999	0.01	1.89580	0.00000	0.00000
7998	1978.08.21 17:19	close	3999	0.01	1.89540	0.00000	0.00000	0.40	10689.52
7999	1978.08.21 18:00	sell	4000	0.01	1.89640	0.00000	0.00000
8000	1978.08.21 18:02	close	4000	0.01	1.89590	0.00000	0.00000	0.50	10690.02
8001	1978.08.21 19:00	sell	4001	0.01	1.89460	0.00000	0.00000
8002	1978.08.21 19:08	close	4001	0.01	1.89380	0.00000	0.00000	0.80	10690.82
8003	1978.08.21 23:00	sell	4002	0.01	1.89390	0.00000	0.00000
8004	1978.08.21 23:27	close	4002	0.01	1.89340	0.00000	0.00000	0.50	10691.32
8005	1978.08.22 19:00	buy	4003	0.01	1.88850	0.00000	0.00000
8006	1978.08.22 20:00	buy	4004	0.02	1.88570	0.00000	0.00000
8007	1978.08.22 20:58	close	4003	0.01	1.88710	0.00000	0.00000	-1.40	10689.92
8008	1978.08.22 20:58	close	4004	0.02	1.88710	0.00000	0.00000	2.80	10692.72
8009	1978.08.24 16:00	sell	4005	0.01	1.89450	0.00000	0.00000
8010	1978.08.24 16:09	close	4005	0.01	1.89340	0.00000	0.00000	1.10	10693.82
8011	1978.08.24 17:00	sell	4006	0.01	1.89130	0.00000	0.00000
8012	1978.08.24 17:07	close	4006	0.01	1.89080	0.00000	0.00000	0.50	10694.32
8013	1978.08.28 01:00	buy	4007	0.01	1.88740	0.00000	0.00000
8014	1978.08.28 02:25	close	4007	0.01	1.88800	0.00000	0.00000	0.60	10694.92
8015	1978.08.28 02:27	buy	4008	0.01	1.88820	0.00000	0.00000
8016	1978.08.28 03:08	close	4008	0.01	1.88860	0.00000	0.00000	0.40	10695.32
8017	1978.08.28 03:09	buy	4009	0.01	1.88880	0.00000	0.00000
8018	1978.08.28 03:17	close	4009	0.01	1.88920	0.00000	0.00000	0.40	10695.72
8019	1978.08.28 17:00	sell	4010	0.01	1.89680	0.00000	0.00000
8020	1978.08.28 17:39	close	4010	0.01	1.89640	0.00000	0.00000	0.40	10696.12
8021	1978.08.28 19:00	sell	4011	0.01	1.89620	0.00000	0.00000
8022	1978.08.28 19:18	close	4011	0.01	1.89570	0.00000	0.00000	0.50	10696.62
8023	1978.08.29 14:00	sell	4012	0.01	1.89950	0.00000	0.00000
8024	1978.08.29 14:05	close	4012	0.01	1.89910	0.00000	0.00000	0.40	10697.02
8025	1978.08.30 19:00	sell	4013	0.01	1.90210	0.00000	0.00000
8026	1978.08.31 04:00	sell	4014	0.02	1.90450	0.00000	0.00000
8027	1978.08.31 12:00	sell	4015	0.03	1.90700	0.00000	0.00000
8028	1978.08.31 15:43	close	4013	0.01	1.90480	0.00000	0.00000	-2.77	10694.25
8029	1978.08.31 15:43	close	4015	0.03	1.90480	0.00000	0.00000	6.60	10700.85
8030	1978.08.31 15:43	close	4014	0.02	1.90480	0.00000	0.00000	-0.60	10700.25
8031	1978.08.31 15:44	sell	4016	0.01	1.90360	0.00000	0.00000
8032	1978.08.31 16:02	close	4016	0.01	1.90300	0.00000	0.00000	0.60	10700.85
8033	1978.08.31 22:00	sell	4017	0.01	1.90380	0.00000	0.00000
8034	1978.08.31 23:37	close	4017	0.01	1.90320	0.00000	0.00000	0.60	10701.45
8035	1978.09.01 09:00	sell	4018	0.01	1.90400	0.00000	0.00000
8036	1978.09.01 09:09	close	4018	0.01	1.90360	0.00000	0.00000	0.40	10701.85
8037	1978.09.04 18:00	buy	4019	0.01	1.90510	0.00000	0.00000
8038	1978.09.04 18:49	close	4019	0.01	1.90550	0.00000	0.00000	0.40	10702.25
8039	1978.09.05 18:00	buy	4020	0.01	1.89240	0.00000	0.00000
8040	1978.09.05 18:05	close	4020	0.01	1.89280	0.00000	0.00000	0.40	10702.65
8041	1978.09.05 19:00	buy	4021	0.01	1.89300	0.00000	0.00000
8042	1978.09.05 19:07	close	4021	0.01	1.89340	0.00000	0.00000	0.40	10703.05
8043	1978.09.05 22:00	buy	4022	0.01	1.89410	0.00000	0.00000
8044	1978.09.05 22:48	close	4022	0.01	1.89450	0.00000	0.00000	0.40	10703.45
8045	1978.09.05 23:01	buy	4023	0.01	1.89460	0.00000	0.00000
8046	1978.09.06 04:04	close	4023	0.01	1.89510	0.00000	0.00000	0.46	10703.91
8047	1978.09.06 22:00	buy	4024	0.01	1.88450	0.00000	0.00000
8048	1978.09.06 22:38	close	4024	0.01	1.88510	0.00000	0.00000	0.60	10704.51
8049	1978.09.06 23:00	buy	4025	0.01	1.88410	0.00000	0.00000
8050	1978.09.06 23:31	close	4025	0.01	1.88470	0.00000	0.00000	0.60	10705.11
8051	1978.09.07 07:00	buy	4026	0.01	1.88510	0.00000	0.00000
8052	1978.09.07 07:04	close	4026	0.01	1.88560	0.00000	0.00000	0.50	10705.61
8053	1978.09.07 17:00	buy	4027	0.01	1.87400	0.00000	0.00000
8054	1978.09.07 17:07	close	4027	0.01	1.87450	0.00000	0.00000	0.50	10706.11
8055	1978.09.07 18:00	buy	4028	0.01	1.87520	0.00000	0.00000
8056	1978.09.07 18:02	close	4028	0.01	1.87560	0.00000	0.00000	0.40	10706.51
8057	1978.09.08 07:00	buy	4029	0.01	1.87430	0.00000	0.00000
8058	1978.09.08 07:13	close	4029	0.01	1.87470	0.00000	0.00000	0.40	10706.91
8059	1978.09.08 12:00	buy	4030	0.01	1.87050	0.00000	0.00000
8060	1978.09.08 12:29	close	4030	0.01	1.87090	0.00000	0.00000	0.40	10707.31
8061	1978.09.08 13:00	buy	4031	0.01	1.87060	0.00000	0.00000
8062	1978.09.08 14:05	close	4031	0.01	1.87110	0.00000	0.00000	0.50	10707.81
8063	1978.09.08 14:06	buy	4032	0.01	1.87110	0.00000	0.00000
8064	1978.09.08 14:09	close	4032	0.01	1.87160	0.00000	0.00000	0.50	10708.31
8065	1978.09.08 15:00	buy	4033	0.01	1.86570	0.00000	0.00000
8066	1978.09.08 15:31	close	4033	0.01	1.86610	0.00000	0.00000	0.40	10708.71
8067	1978.09.08 16:00	buy	4034	0.01	1.86620	0.00000	0.00000
8068	1978.09.08 16:02	close	4034	0.01	1.86660	0.00000	0.00000	0.40	10709.11
8069	1978.09.11 01:00	buy	4035	0.01	1.86580	0.00000	0.00000
8070	1978.09.11 01:17	close	4035	0.01	1.86620	0.00000	0.00000	0.40	10709.51
8071	1978.09.11 02:00	buy	4036	0.01	1.86720	0.00000	0.00000
8072	1978.09.11 04:00	buy	4037	0.02	1.86490	0.00000	0.00000
8073	1978.09.11 07:04	close	4036	0.01	1.86610	0.00000	0.00000	-1.10	10708.41
8074	1978.09.11 07:04	close	4037	0.02	1.86610	0.00000	0.00000	2.40	10710.81
8075	1978.09.12 21:00	sell	4038	0.01	1.87400	0.00000	0.00000
8076	1978.09.12 23:06	close	4038	0.01	1.87340	0.00000	0.00000	0.60	10711.41
8077	1978.09.13 05:00	sell	4039	0.01	1.87250	0.00000	0.00000
8078	1978.09.13 20:00	sell	4040	0.02	1.87650	0.00000	0.00000
8079	1978.09.14 12:00	sell	4041	0.03	1.88110	0.00000	0.00000
8080	1978.09.14 16:00	sell	4042	0.04	1.88680	0.00000	0.00000
8081	1978.09.15 12:58	close	4039	0.01	1.88070	0.00000	0.00000	-8.29	10703.12
8082	1978.09.15 12:58	close	4041	0.03	1.88070	0.00000	0.00000	1.13	10704.25
8083	1978.09.15 12:58	close	4042	0.04	1.88070	0.00000	0.00000	24.31	10728.57
8084	1978.09.15 12:58	close	4040	0.02	1.88070	0.00000	0.00000	-8.58	10719.99
8085	1978.09.15 16:00	buy	4043	0.01	1.87690	0.00000	0.00000
8086	1978.09.15 16:03	close	4043	0.01	1.87730	0.00000	0.00000	0.40	10720.39
8087	1978.09.18 12:00	buy	4044	0.01	1.87510	0.00000	0.00000
8088	1978.09.18 12:22	close	4044	0.01	1.87560	0.00000	0.00000	0.50	10720.89
8089	1978.09.18 23:00	sell	4045	0.01	1.88020	0.00000	0.00000
8090	1978.09.19 09:53	close	4045	0.01	1.87970	0.00000	0.00000	0.48	10721.37
8091	1978.09.19 19:00	buy	4046	0.01	1.88040	0.00000	0.00000
8092	1978.09.19 19:23	close	4046	0.01	1.88090	0.00000	0.00000	0.50	10721.87
8093	1978.09.19 22:00	buy	4047	0.01	1.88140	0.00000	0.00000
8094	1978.09.19 22:08	close	4047	0.01	1.88180	0.00000	0.00000	0.40	10722.27
8095	1978.09.20 23:00	sell	4048	0.01	1.88830	0.00000	0.00000
8096	1978.09.20 23:02	close	4048	0.01	1.88790	0.00000	0.00000	0.40	10722.67
8097	1978.09.21 00:00	sell	4049	0.01	1.88690	0.00000	0.00000
8098	1978.09.21 00:01	close	4049	0.01	1.88650	0.00000	0.00000	0.40	10723.07
8099	1978.09.21 03:01	sell	4050	0.01	1.89040	0.00000	0.00000
8100	1978.09.21 12:00	sell	4051	0.02	1.89580	0.00000	0.00000
8101	1978.09.21 20:00	sell	4052	0.03	1.89940	0.00000	0.00000
8102	1978.09.22 00:00	sell	4053	0.04	1.90240	0.00000	0.00000
8103	1978.09.25 16:52	close	4050	0.01	1.89840	0.00000	0.00000	-8.04	10715.02
8104	1978.09.25 16:52	close	4052	0.03	1.89840	0.00000	0.00000	2.87	10717.89
8105	1978.09.25 16:52	close	4053	0.04	1.89840	0.00000	0.00000	15.91	10733.80
8106	1978.09.25 16:52	close	4051	0.02	1.89840	0.00000	0.00000	-5.29	10728.52
8107	1978.09.25 18:00	buy	4054	0.01	1.90010	0.00000	0.00000
8108	1978.09.25 18:03	close	4054	0.01	1.90070	0.00000	0.00000	0.60	10729.12
8109	1978.09.25 22:01	buy	4055	0.01	1.90100	0.00000	0.00000
8110	1978.09.26 02:04	close	4055	0.01	1.90140	0.00000	0.00000	0.36	10729.48
8111	1978.09.26 18:00	buy	4056	0.01	1.89530	0.00000	0.00000
8112	1978.09.26 18:09	close	4056	0.01	1.89570	0.00000	0.00000	0.40	10729.88
8113	1978.09.26 21:00	buy	4057	0.01	1.89640	0.00000	0.00000
8114	1978.09.27 00:00	buy	4058	0.02	1.89430	0.00000	0.00000
8115	1978.09.27 01:47	close	4057	0.01	1.89550	0.00000	0.00000	-0.94	10728.93
8116	1978.09.27 01:47	close	4058	0.02	1.89550	0.00000	0.00000	2.40	10731.33
8117	1978.09.27 11:00	buy	4059	0.01	1.88910	0.00000	0.00000
8118	1978.09.27 11:18	close	4059	0.01	1.88960	0.00000	0.00000	0.50	10731.83
8119	1978.09.27 12:00	buy	4060	0.01	1.88960	0.00000	0.00000
8120	1978.09.27 12:53	close	4060	0.01	1.89030	0.00000	0.00000	0.70	10732.53
8121	1978.09.27 13:00	buy	4061	0.01	1.89130	0.00000	0.00000
8122	1978.09.27 13:45	close	4061	0.01	1.89190	0.00000	0.00000	0.60	10733.13
8123	1978.09.27 18:00	buy	4062	0.01	1.88640	0.00000	0.00000
8124	1978.09.27 18:03	close	4062	0.01	1.88730	0.00000	0.00000	0.90	10734.03
8125	1978.09.27 19:00	buy	4063	0.01	1.88840	0.00000	0.00000
8126	1978.09.27 20:49	close	4063	0.01	1.88900	0.00000	0.00000	0.60	10734.63
8127	1978.09.27 23:00	buy	4064	0.01	1.88930	0.00000	0.00000
8128	1978.09.28 01:53	close	4064	0.01	1.88980	0.00000	0.00000	0.38	10735.01
8129	1978.09.28 01:54	buy	4065	0.01	1.89010	0.00000	0.00000
8130	1978.09.28 01:56	close	4065	0.01	1.89120	0.00000	0.00000	1.10	10736.11
8131	1978.09.28 02:00	buy	4066	0.01	1.89010	0.00000	0.00000
8132	1978.09.28 02:19	close	4066	0.01	1.89050	0.00000	0.00000	0.40	10736.51
8133	1978.09.28 03:01	buy	4067	0.01	1.89110	0.00000	0.00000
8134	1978.09.28 08:00	buy	4068	0.02	1.88690	0.00000	0.00000
8135	1978.09.28 12:00	buy	4069	0.03	1.87830	0.00000	0.00000
8136	1978.09.28 16:00	buy	4070	0.04	1.87580	0.00000	0.00000
8137	1978.09.29 12:00	buy	4071	0.05	1.86860	0.00000	0.00000
8138	1978.09.29 16:00	buy	4072	0.06	1.86600	0.00000	0.00000
8139	1978.10.02 00:01	close	4067	0.01	1.87460	0.00000	0.00000	-16.58	10719.93
8140	1978.10.02 00:01	close	4069	0.03	1.87460	0.00000	0.00000	-11.35	10708.58
8141	1978.10.02 00:01	close	4071	0.05	1.87460	0.00000	0.00000	29.80	10738.38
8142	1978.10.02 00:01	close	4072	0.06	1.87460	0.00000	0.00000	51.35	10789.73
8143	1978.10.02 00:01	close	4070	0.04	1.87460	0.00000	0.00000	-5.13	10784.60
8144	1978.10.02 00:01	close	4068	0.02	1.87460	0.00000	0.00000	-24.76	10759.84
8145	1978.10.02 21:00	sell	4073	0.01	1.88700	0.00000	0.00000
8146	1978.10.02 21:36	close	4073	0.01	1.88650	0.00000	0.00000	0.50	10760.34
8147	1978.10.02 22:01	sell	4074	0.01	1.88690	0.00000	0.00000
8148	1978.10.02 22:28	close	4074	0.01	1.88650	0.00000	0.00000	0.40	10760.74
8149	1978.10.02 23:00	sell	4075	0.01	1.88670	0.00000	0.00000
8150	1978.10.02 23:29	close	4075	0.01	1.88630	0.00000	0.00000	0.40	10761.14
8151	1978.10.03 19:00	sell	4076	0.01	1.88740	0.00000	0.00000
8152	1978.10.03 19:14	close	4076	0.01	1.88700	0.00000	0.00000	0.40	10761.54
8153	1978.10.04 18:00	buy	4077	0.01	1.88370	0.00000	0.00000
8154	1978.10.04 18:40	close	4077	0.01	1.88420	0.00000	0.00000	0.50	10762.04
8155	1978.10.05 18:00	buy	4078	0.01	1.87680	0.00000	0.00000
8156	1978.10.05 18:03	close	4078	0.01	1.87730	0.00000	0.00000	0.50	10762.54
8157	1978.10.05 19:00	buy	4079	0.01	1.87830	0.00000	0.00000
8158	1978.10.05 20:28	close	4079	0.01	1.87870	0.00000	0.00000	0.40	10762.94
8159	1978.10.05 22:02	buy	4080	0.01	1.87880	0.00000	0.00000
8160	1978.10.05 22:58	close	4080	0.01	1.87920	0.00000	0.00000	0.40	10763.34
8161	1978.10.05 23:00	buy	4081	0.01	1.87930	0.00000	0.00000
8162	1978.10.05 23:05	close	4081	0.01	1.87970	0.00000	0.00000	0.40	10763.74
8163	1978.10.09 15:00	buy	4082	0.01	1.86430	0.00000	0.00000
8164	1978.10.09 15:20	close	4082	0.01	1.86470	0.00000	0.00000	0.40	10764.14
8165	1978.10.09 16:00	buy	4083	0.01	1.86390	0.00000	0.00000
8166	1978.10.09 16:09	close	4083	0.01	1.86430	0.00000	0.00000	0.40	10764.54
8167	1978.10.10 00:00	buy	4084	0.01	1.86680	0.00000	0.00000
8168	1978.10.10 00:08	close	4084	0.01	1.86720	0.00000	0.00000	0.40	10764.94
8169	1978.10.10 12:00	buy	4085	0.01	1.86010	0.00000	0.00000
8170	1978.10.10 12:10	close	4085	0.01	1.86080	0.00000	0.00000	0.70	10765.64
8171	1978.10.11 01:00	buy	4086	0.01	1.85330	0.00000	0.00000
8172	1978.10.11 01:15	close	4086	0.01	1.85370	0.00000	0.00000	0.40	10766.04
8173	1978.10.11 02:00	buy	4087	0.01	1.85380	0.00000	0.00000
8174	1978.10.11 02:20	close	4087	0.01	1.85420	0.00000	0.00000	0.40	10766.44
8175	1978.10.12 21:00	sell	4088	0.01	1.85760	0.00000	0.00000
8176	1978.10.13 04:00	sell	4089	0.02	1.86040	0.00000	0.00000
8177	1978.10.13 14:35	close	4088	0.01	1.85870	0.00000	0.00000	-1.12	10765.32
8178	1978.10.13 14:35	close	4089	0.02	1.85870	0.00000	0.00000	3.40	10768.72
8179	1978.10.16 06:00	buy	4090	0.01	1.85410	0.00000	0.00000
8180	1978.10.16 06:05	close	4090	0.01	1.85450	0.00000	0.00000	0.40	10769.12
8181	1978.10.16 07:01	buy	4091	0.01	1.85450	0.00000	0.00000
8182	1978.10.16 07:08	close	4091	0.01	1.85490	0.00000	0.00000	0.40	10769.52
8183	1978.10.16 16:00	sell	4092	0.01	1.86330	0.00000	0.00000
8184	1978.10.16 16:04	close	4092	0.01	1.86280	0.00000	0.00000	0.50	10770.02
8185	1978.10.16 17:00	sell	4093	0.01	1.86080	0.00000	0.00000
8186	1978.10.16 17:02	close	4093	0.01	1.86040	0.00000	0.00000	0.40	10770.42
8187	1978.10.16 18:00	sell	4094	0.01	1.86040	0.00000	0.00000
8188	1978.10.16 18:30	close	4094	0.01	1.85970	0.00000	0.00000	0.70	10771.12
8189	1978.10.16 19:00	sell	4095	0.01	1.86020	0.00000	0.00000
8190	1978.10.16 19:12	close	4095	0.01	1.85980	0.00000	0.00000	0.40	10771.52
8191	1978.10.16 21:00	sell	4096	0.01	1.86010	0.00000	0.00000
8192	1978.10.17 08:00	sell	4097	0.02	1.86280	0.00000	0.00000
8193	1978.10.17 08:16	close	4096	0.01	1.86100	0.00000	0.00000	-0.92	10770.60
8194	1978.10.17 08:16	close	4097	0.02	1.86100	0.00000	0.00000	3.60	10774.20
8195	1978.10.17 18:00	sell	4098	0.01	1.87310	0.00000	0.00000
8196	1978.10.17 18:09	close	4098	0.01	1.87270	0.00000	0.00000	0.40	10774.60
8197	1978.10.17 19:00	sell	4099	0.01	1.87220	0.00000	0.00000
8198	1978.10.17 19:01	close	4099	0.01	1.87160	0.00000	0.00000	0.60	10775.20
8199	1978.10.18 12:00	sell	4100	0.01	1.86980	0.00000	0.00000
8200	1978.10.18 12:10	close	4100	0.01	1.86940	0.00000	0.00000	0.40	10775.60
8201	1978.10.18 23:00	buy	4101	0.01	1.86790	0.00000	0.00000
8202	1978.10.19 02:13	close	4101	0.01	1.86840	0.00000	0.00000	0.38	10775.97
8203	1978.10.19 07:01	buy	4102	0.01	1.86810	0.00000	0.00000
8204	1978.10.19 08:28	close	4102	0.01	1.86860	0.00000	0.00000	0.50	10776.47
8205	1978.10.19 19:00	sell	4103	0.01	1.87790	0.00000	0.00000
8206	1978.10.19 19:02	close	4103	0.01	1.87730	0.00000	0.00000	0.60	10777.07
8207	1978.10.19 22:01	sell	4104	0.01	1.87770	0.00000	0.00000
8208	1978.10.19 22:29	close	4104	0.01	1.87730	0.00000	0.00000	0.40	10777.47
8209	1978.10.24 16:00	buy	4105	0.01	1.86990	0.00000	0.00000
8210	1978.10.24 16:02	close	4105	0.01	1.87040	0.00000	0.00000	0.50	10777.97
8211	1978.10.24 17:00	buy	4106	0.01	1.87210	0.00000	0.00000
8212	1978.10.24 17:11	close	4106	0.01	1.87250	0.00000	0.00000	0.40	10778.37
8213	1978.10.25 18:00	sell	4107	0.01	1.87680	0.00000	0.00000
8214	1978.10.25 18:30	close	4107	0.01	1.87640	0.00000	0.00000	0.40	10778.77
8215	1978.10.25 22:00	sell	4108	0.01	1.87840	0.00000	0.00000
8216	1978.10.25 22:05	close	4108	0.01	1.87790	0.00000	0.00000	0.50	10779.27
8217	1978.10.26 18:00	sell	4109	0.01	1.88720	0.00000	0.00000
8218	1978.10.26 20:00	sell	4110	0.02	1.89080	0.00000	0.00000
8219	1978.10.27 01:56	close	4109	0.01	1.88910	0.00000	0.00000	-1.92	10777.35
8220	1978.10.27 01:56	close	4110	0.02	1.88910	0.00000	0.00000	3.36	10780.71
8221	1978.10.27 11:00	sell	4111	0.01	1.88810	0.00000	0.00000
8222	1978.10.27 11:05	close	4111	0.01	1.88770	0.00000	0.00000	0.40	10781.11
8223	1978.10.27 12:00	sell	4112	0.01	1.88840	0.00000	0.00000
8224	1978.10.27 16:00	sell	4113	0.02	1.89840	0.00000	0.00000
8225	1978.10.30 16:00	sell	4114	0.03	1.90290	0.00000	0.00000
8226	1978.10.31 00:29	close	4112	0.01	1.89850	0.00000	0.00000	-10.14	10770.96
8227	1978.10.31 00:29	close	4114	0.03	1.89850	0.00000	0.00000	13.13	10784.10
8228	1978.10.31 00:29	close	4113	0.02	1.89850	0.00000	0.00000	-0.29	10783.81
8229	1978.10.31 00:30	sell	4115	0.01	1.89830	0.00000	0.00000
8230	1978.10.31 09:28	close	4115	0.01	1.89740	0.00000	0.00000	0.90	10784.71
8231	1978.10.31 09:29	sell	4116	0.01	1.89700	0.00000	0.00000
8232	1978.10.31 09:33	close	4116	0.01	1.89660	0.00000	0.00000	0.40	10785.11
8233	1978.10.31 10:00	buy	4117	0.01	1.89700	0.00000	0.00000
8234	1978.10.31 10:06	close	4117	0.01	1.89750	0.00000	0.00000	0.50	10785.61
8235	1978.10.31 11:00	sell	4118	0.01	1.90140	0.00000	0.00000
8236	1978.10.31 11:10	close	4118	0.01	1.90090	0.00000	0.00000	0.50	10786.11
8237	1978.10.31 14:00	buy	4119	0.01	1.89860	0.00000	0.00000
8238	1978.10.31 14:14	close	4119	0.01	1.89910	0.00000	0.00000	0.50	10786.61
8239	1978.10.31 15:00	buy	4120	0.01	1.89960	0.00000	0.00000
8240	1978.10.31 15:22	close	4120	0.01	1.90030	0.00000	0.00000	0.70	10787.31
8241	1978.10.31 22:00	sell	4121	0.01	1.90730	0.00000	0.00000
8242	1978.11.01 05:16	close	4121	0.01	1.90690	0.00000	0.00000	0.38	10787.69
8243	1978.11.01 09:01	sell	4122	0.01	1.90660	0.00000	0.00000
8244	1978.11.01 09:10	close	4122	0.01	1.90620	0.00000	0.00000	0.40	10788.09
8245	1978.11.02 21:00	sell	4123	0.01	1.90870	0.00000	0.00000
8246	1978.11.02 21:44	close	4123	0.01	1.90820	0.00000	0.00000	0.50	10788.59
8247	1978.11.02 22:00	sell	4124	0.01	1.90810	0.00000	0.00000
8248	1978.11.02 22:34	close	4124	0.01	1.90760	0.00000	0.00000	0.50	10789.09
8249	1978.11.02 23:00	sell	4125	0.01	1.90830	0.00000	0.00000
8250	1978.11.02 23:07	close	4125	0.01	1.90790	0.00000	0.00000	0.40	10789.49
8251	1978.11.06 22:00	buy	4126	0.01	1.89720	0.00000	0.00000
8252	1978.11.06 22:58	close	4126	0.01	1.89760	0.00000	0.00000	0.40	10789.89
8253	1978.11.06 23:00	buy	4127	0.01	1.89750	0.00000	0.00000
8254	1978.11.06 23:16	close	4127	0.01	1.89800	0.00000	0.00000	0.50	10790.39
8255	1978.11.07 07:00	sell	4128	0.01	1.90480	0.00000	0.00000
8256	1978.11.07 07:16	close	4128	0.01	1.90440	0.00000	0.00000	0.40	10790.79
8257	1978.11.07 17:00	sell	4129	0.01	1.90880	0.00000	0.00000
8258	1978.11.07 17:12	close	4129	0.01	1.90840	0.00000	0.00000	0.40	10791.19
8259	1978.11.07 18:00	sell	4130	0.01	1.90930	0.00000	0.00000
8260	1978.11.07 18:10	close	4130	0.01	1.90890	0.00000	0.00000	0.40	10791.59
8261	1978.11.08 07:00	sell	4131	0.01	1.90610	0.00000	0.00000
8262	1978.11.08 08:03	close	4131	0.01	1.90570	0.00000	0.00000	0.40	10791.99
8263	1978.11.08 12:01	sell	4132	0.01	1.90720	0.00000	0.00000
8264	1978.11.08 13:36	close	4132	0.01	1.90670	0.00000	0.00000	0.50	10792.49
8265	1978.11.08 13:37	sell	4133	0.01	1.90660	0.00000	0.00000
8266	1978.11.08 13:48	close	4133	0.01	1.90610	0.00000	0.00000	0.50	10792.99
8267	1978.11.08 14:00	sell	4134	0.01	1.90510	0.00000	0.00000
8268	1978.11.08 14:03	close	4134	0.01	1.90460	0.00000	0.00000	0.50	10793.49
8269	1978.11.08 15:00	buy	4135	0.01	1.90450	0.00000	0.00000
8270	1978.11.08 16:00	buy	4136	0.02	1.90170	0.00000	0.00000
8271	1978.11.08 16:14	close	4135	0.01	1.90310	0.00000	0.00000	-1.40	10792.09
8272	1978.11.08 16:14	close	4136	0.02	1.90310	0.00000	0.00000	2.80	10794.89
8273	1978.11.08 22:00	sell	4137	0.01	1.90500	0.00000	0.00000
8274	1978.11.08 22:14	close	4137	0.01	1.90440	0.00000	0.00000	0.60	10795.49
8275	1978.11.08 23:00	buy	4138	0.01	1.90520	0.00000	0.00000
8276	1978.11.09 08:35	close	4138	0.01	1.90570	0.00000	0.00000	0.38	10795.86
8277	1978.11.09 15:00	buy	4139	0.01	1.89890	0.00000	0.00000
8278	1978.11.09 15:24	close	4139	0.01	1.89960	0.00000	0.00000	0.70	10796.56
8279	1978.11.09 16:00	buy	4140	0.01	1.89990	0.00000	0.00000
8280	1978.11.09 16:02	close	4140	0.01	1.90030	0.00000	0.00000	0.40	10796.96
8281	1978.11.10 00:00	sell	4141	0.01	1.90730	0.00000	0.00000
8282	1978.11.10 00:02	close	4141	0.01	1.90670	0.00000	0.00000	0.60	10797.56
8283	1978.11.10 12:00	sell	4142	0.01	1.91710	0.00000	0.00000
8284	1978.11.10 12:07	close	4142	0.01	1.91660	0.00000	0.00000	0.50	10798.06
8285	1978.11.13 05:00	sell	4143	0.01	1.91420	0.00000	0.00000
8286	1978.11.13 05:12	close	4143	0.01	1.91380	0.00000	0.00000	0.40	10798.46
8287	1978.11.13 07:01	sell	4144	0.01	1.91380	0.00000	0.00000
8288	1978.11.13 07:05	close	4144	0.01	1.91340	0.00000	0.00000	0.40	10798.86
8289	1978.11.14 14:00	buy	4145	0.01	1.89760	0.00000	0.00000
8290	1978.11.14 14:04	close	4145	0.01	1.89820	0.00000	0.00000	0.60	10799.46
8291	1978.11.15 16:00	buy	4146	0.01	1.88500	0.00000	0.00000
8292	1978.11.15 16:06	close	4146	0.01	1.88590	0.00000	0.00000	0.90	10800.36
8293	1978.11.16 06:00	buy	4147	0.01	1.88930	0.00000	0.00000
8294	1978.11.16 10:38	close	4147	0.01	1.88990	0.00000	0.00000	0.60	10800.96
8295	1978.11.16 16:00	buy	4148	0.01	1.88960	0.00000	0.00000
8296	1978.11.16 16:26	close	4148	0.01	1.89000	0.00000	0.00000	0.40	10801.36
8297	1978.11.16 17:00	buy	4149	0.01	1.88920	0.00000	0.00000
8298	1978.11.16 17:29	close	4149	0.01	1.89000	0.00000	0.00000	0.80	10802.16
8299	1978.11.16 18:00	buy	4150	0.01	1.88940	0.00000	0.00000
8300	1978.11.16 18:01	close	4150	0.01	1.89030	0.00000	0.00000	0.90	10803.06
8301	1978.11.16 19:00	sell	4151	0.01	1.88750	0.00000	0.00000
8302	1978.11.17 02:50	close	4151	0.01	1.88700	0.00000	0.00000	0.48	10803.54
8303	1978.11.20 23:00	sell	4152	0.01	1.89750	0.00000	0.00000
8304	1978.11.20 23:40	close	4152	0.01	1.89710	0.00000	0.00000	0.40	10803.94
8305	1978.11.21 00:01	sell	4153	0.01	1.89720	0.00000	0.00000
8306	1978.11.21 00:28	close	4153	0.01	1.89670	0.00000	0.00000	0.50	10804.44
8307	1978.11.21 03:00	sell	4154	0.01	1.89800	0.00000	0.00000
8308	1978.11.21 03:14	close	4154	0.01	1.89760	0.00000	0.00000	0.40	10804.84
8309	1978.11.21 15:00	sell	4155	0.01	1.89850	0.00000	0.00000
8310	1978.11.21 15:03	close	4155	0.01	1.89770	0.00000	0.00000	0.80	10805.64
8311	1978.11.21 18:01	sell	4156	0.01	1.89820	0.00000	0.00000
8312	1978.11.21 18:08	close	4156	0.01	1.89780	0.00000	0.00000	0.40	10806.04
8313	1978.11.21 19:00	sell	4157	0.01	1.89770	0.00000	0.00000
8314	1978.11.22 04:00	sell	4158	0.02	1.90190	0.00000	0.00000
8315	1978.11.22 12:00	sell	4159	0.03	1.90610	0.00000	0.00000
8316	1978.11.22 16:00	sell	4160	0.04	1.91200	0.00000	0.00000
8317	1978.11.23 00:00	sell	4161	0.05	1.91450	0.00000	0.00000
8318	1978.11.24 12:00	sell	4162	0.06	1.93240	0.00000	0.00000
8319	1978.11.27 00:00	sell	4163	0.07	1.93980	0.00000	0.00000
8320	1978.11.28 12:00	sell	4164	0.08	1.94310	0.00000	0.00000
8321	1978.11.28 16:00	sell	4165	0.09	1.94910	0.00000	0.00000
8322	1978.11.28 22:04	close	4157	0.01	1.95350	0.00000	0.00000	-55.95	10750.09
8323	1978.11.28 22:04	close	4159	0.03	1.95350	0.00000	0.00000	-142.60	10607.49
8324	1978.11.28 22:04	close	4161	0.05	1.95350	0.00000	0.00000	-195.33	10412.16
8325	1978.11.28 22:04	close	4163	0.07	1.95350	0.00000	0.00000	-96.05	10316.11
8326	1978.11.28 22:04	close	4165	0.09	1.95350	0.00000	0.00000	-39.60	10276.51
8327	1978.11.28 22:04	close	4164	0.08	1.95350	0.00000	0.00000	-83.20	10193.31
8328	1978.11.28 22:04	close	4162	0.06	1.95350	0.00000	0.00000	-126.86	10066.44
8329	1978.11.28 22:04	close	4160	0.04	1.95350	0.00000	0.00000	-166.53	9899.92
8330	1978.11.28 22:04	close	4158	0.02	1.95350	0.00000	0.00000	-103.46	9796.45
8331	1978.11.29 14:00	sell	4166	0.01	1.95050	0.00000	0.00000
8332	1978.11.29 14:31	close	4166	0.01	1.94890	0.00000	0.00000	1.60	9798.05
8333	1978.11.30 19:00	sell	4167	0.01	1.96740	0.00000	0.00000
8334	1978.11.30 19:09	close	4167	0.01	1.96700	0.00000	0.00000	0.40	9798.45
8335	1978.11.30 21:00	sell	4168	0.01	1.96580	0.00000	0.00000
8336	1978.11.30 22:03	close	4168	0.01	1.96540	0.00000	0.00000	0.40	9798.85
8337	1978.12.01 09:00	sell	4169	0.01	1.97330	0.00000	0.00000
8338	1978.12.01 09:03	close	4169	0.01	1.97190	0.00000	0.00000	1.40	9800.25
8339	1978.12.04 18:00	sell	4170	0.01	1.97860	0.00000	0.00000
8340	1978.12.04 18:04	close	4170	0.01	1.97800	0.00000	0.00000	0.60	9800.85
8341	1978.12.05 18:00	buy	4171	0.01	1.97440	0.00000	0.00000
8342	1978.12.06 08:00	buy	4172	0.02	1.97200	0.00000	0.00000
8343	1978.12.06 12:00	buy	4173	0.03	1.96530	0.00000	0.00000
8344	1978.12.06 16:41	close	4171	0.01	1.96970	0.00000	0.00000	-4.74	9796.11
8345	1978.12.06 16:41	close	4173	0.03	1.96970	0.00000	0.00000	13.20	9809.31
8346	1978.12.06 16:41	close	4172	0.02	1.96970	0.00000	0.00000	-4.60	9804.71
8347	1978.12.06 22:00	buy	4174	0.01	1.96620	0.00000	0.00000
8348	1978.12.06 22:23	close	4174	0.01	1.96660	0.00000	0.00000	0.40	9805.11
8349	1978.12.06 23:00	buy	4175	0.01	1.96620	0.00000	0.00000
8350	1978.12.06 23:10	close	4175	0.01	1.96660	0.00000	0.00000	0.40	9805.51
8351	1978.12.07 07:00	buy	4176	0.01	1.96840	0.00000	0.00000
8352	1978.12.07 07:55	close	4176	0.01	1.96930	0.00000	0.00000	0.90	9806.41
8353	1978.12.07 17:00	buy	4177	0.01	1.96420	0.00000	0.00000
8354	1978.12.08 08:00	buy	4178	0.02	1.96190	0.00000	0.00000
8355	1978.12.08 12:00	buy	4179	0.03	1.95930	0.00000	0.00000
8356	1978.12.08 14:47	close	4177	0.01	1.96190	0.00000	0.00000	-2.34	9804.07
8357	1978.12.08 14:47	close	4179	0.03	1.96190	0.00000	0.00000	7.80	9811.87
8358	1978.12.08 14:47	close	4178	0.02	1.96190	0.00000	0.00000	0.00	9811.87
8359	1978.12.08 14:48	buy	4180	0.01	1.96130	0.00000	0.00000
8360	1978.12.08 14:49	close	4180	0.01	1.96230	0.00000	0.00000	1.00	9812.87
8361	1978.12.08 15:00	buy	4181	0.01	1.96700	0.00000	0.00000
8362	1978.12.08 15:01	close	4181	0.01	1.96760	0.00000	0.00000	0.60	9813.47
8363	1978.12.08 16:00	sell	4182	0.01	1.96980	0.00000	0.00000
8364	1978.12.08 16:16	close	4182	0.01	1.96930	0.00000	0.00000	0.50	9813.97
8365	1978.12.11 01:00	buy	4183	0.01	1.95340	0.00000	0.00000
8366	1978.12.11 04:00	buy	4184	0.02	1.94730	0.00000	0.00000
8367	1978.12.11 04:37	close	4183	0.01	1.94990	0.00000	0.00000	-3.50	9810.47
8368	1978.12.11 04:37	close	4184	0.02	1.94990	0.00000	0.00000	5.20	9815.67
8369	1978.12.12 21:00	sell	4185	0.01	1.96950	0.00000	0.00000
8370	1978.12.13 08:03	close	4185	0.01	1.96900	0.00000	0.00000	0.48	9816.15
8371	1978.12.14 14:00	buy	4186	0.01	1.96400	0.00000	0.00000
8372	1978.12.14 14:13	close	4186	0.01	1.96470	0.00000	0.00000	0.70	9816.85
8373	1978.12.15 16:00	sell	4187	0.01	1.95780	0.00000	0.00000
8374	1978.12.15 16:02	close	4187	0.01	1.95630	0.00000	0.00000	1.50	9818.35
8375	1978.12.18 12:00	buy	4188	0.01	1.95150	0.00000	0.00000
8376	1978.12.18 12:17	close	4188	0.01	1.95190	0.00000	0.00000	0.40	9818.75
8377	1978.12.18 23:00	buy	4189	0.01	1.94730	0.00000	0.00000
8378	1978.12.19 00:05	close	4189	0.01	1.94770	0.00000	0.00000	0.36	9819.11
8379	1978.12.19 07:00	buy	4190	0.01	1.94900	0.00000	0.00000
8380	1978.12.19 07:14	close	4190	0.01	1.94940	0.00000	0.00000	0.40	9819.51
8381	1978.12.19 19:01	sell	4191	0.01	1.96630	0.00000	0.00000
8382	1978.12.19 20:01	sell	4192	0.02	1.96960	0.00000	0.00000
8383	1978.12.19 20:40	close	4191	0.01	1.96810	0.00000	0.00000	-1.80	9817.71
8384	1978.12.19 20:40	close	4192	0.02	1.96810	0.00000	0.00000	3.00	9820.71
8385	1978.12.19 22:00	sell	4193	0.01	1.96810	0.00000	0.00000
8386	1978.12.20 04:00	sell	4194	0.02	1.97330	0.00000	0.00000
8387	1978.12.20 08:50	close	4193	0.01	1.97110	0.00000	0.00000	-3.02	9817.69
8388	1978.12.20 08:50	close	4194	0.02	1.97110	0.00000	0.00000	4.40	9822.09
8389	1978.12.20 23:00	buy	4195	0.01	1.96420	0.00000	0.00000
8390	1978.12.20 23:03	close	4195	0.01	1.96460	0.00000	0.00000	0.40	9822.49
8391	1978.12.21 00:01	buy	4196	0.01	1.96510	0.00000	0.00000
8392	1978.12.21 00:10	close	4196	0.01	1.96550	0.00000	0.00000	0.40	9822.89
8393	1978.12.21 03:00	buy	4197	0.01	1.96660	0.00000	0.00000
8394	1978.12.21 08:56	close	4197	0.01	1.96790	0.00000	0.00000	1.30	9824.19
8395	1978.12.21 15:00	buy	4198	0.01	1.96050	0.00000	0.00000
8396	1978.12.21 16:00	buy	4199	0.02	1.95820	0.00000	0.00000
8397	1978.12.21 16:38	close	4198	0.01	1.95950	0.00000	0.00000	-1.00	9823.19
8398	1978.12.21 16:38	close	4199	0.02	1.95950	0.00000	0.00000	2.60	9825.79
8399	1978.12.21 18:00	buy	4200	0.01	1.96330	0.00000	0.00000
8400	1978.12.22 08:18	close	4200	0.01	1.96410	0.00000	0.00000	0.76	9826.54
8401	1978.12.26 18:00	buy	4201	0.01	1.95670	0.00000	0.00000
8402	1978.12.26 20:00	buy	4202	0.02	1.95330	0.00000	0.00000
8403	1978.12.27 00:56	close	4201	0.01	1.95490	0.00000	0.00000	-1.84	9824.70
8404	1978.12.27 00:56	close	4202	0.02	1.95490	0.00000	0.00000	3.12	9827.82
8405	1978.12.27 11:00	sell	4203	0.01	1.95840	0.00000	0.00000
8406	1978.12.27 15:22	close	4203	0.01	1.95800	0.00000	0.00000	0.40	9828.22
8407	1978.12.27 18:00	buy	4204	0.01	1.95640	0.00000	0.00000
8408	1978.12.27 20:26	close	4204	0.01	1.95680	0.00000	0.00000	0.40	9828.62
8409	1978.12.27 23:00	buy	4205	0.01	1.95610	0.00000	0.00000
8410	1978.12.27 23:08	close	4205	0.01	1.95660	0.00000	0.00000	0.50	9829.12
8411	1978.12.28 01:00	buy	4206	0.01	1.95650	0.00000	0.00000
8412	1978.12.28 01:44	close	4206	0.01	1.95710	0.00000	0.00000	0.60	9829.72
8413	1978.12.28 02:00	buy	4207	0.01	1.95640	0.00000	0.00000
8414	1978.12.28 04:55	close	4207	0.01	1.95680	0.00000	0.00000	0.40	9830.12
8415	1978.12.28 17:00	sell	4208	0.01	1.95990	0.00000	0.00000
8416	1978.12.28 17:01	close	4208	0.01	1.95920	0.00000	0.00000	0.70	9830.82
8417	1978.12.28 19:00	sell	4209	0.01	1.96350	0.00000	0.00000
8418	1978.12.28 19:08	close	4209	0.01	1.96310	0.00000	0.00000	0.40	9831.22
8419	1978.12.29 14:00	sell	4210	0.01	1.96300	0.00000	0.00000
8420	1978.12.29 14:06	close	4210	0.01	1.96250	0.00000	0.00000	0.50	9831.72
8421	1979.01.02 21:00	sell	4211	0.01	1.97250	0.00000	0.00000
8422	1979.01.03 08:06	close	4211	0.01	1.97140	0.00000	0.00000	1.08	9832.80
8423	1979.01.03 19:00	buy	4212	0.01	1.94990	0.00000	0.00000
8424	1979.01.03 19:44	close	4212	0.01	1.95030	0.00000	0.00000	0.40	9833.20
8425	1979.01.04 18:01	buy	4213	0.01	1.94390	0.00000	0.00000
8426	1979.01.04 18:13	close	4213	0.01	1.94430	0.00000	0.00000	0.40	9833.60
8427	1979.01.08 07:00	buy	4214	0.01	1.93050	0.00000	0.00000
8428	1979.01.08 07:20	close	4214	0.01	1.93090	0.00000	0.00000	0.40	9834.00
8429	1979.01.08 12:00	buy	4215	0.01	1.93270	0.00000	0.00000
8430	1979.01.08 12:11	close	4215	0.01	1.93310	0.00000	0.00000	0.40	9834.40
8431	1979.01.08 13:00	buy	4216	0.01	1.93330	0.00000	0.00000
8432	1979.01.08 15:58	close	4216	0.01	1.93430	0.00000	0.00000	1.00	9835.40
8433	1979.01.08 15:59	buy	4217	0.01	1.93420	0.00000	0.00000
8434	1979.01.08 16:02	close	4217	0.01	1.93540	0.00000	0.00000	1.20	9836.60
8435	1979.01.08 16:03	buy	4218	0.01	1.93600	0.00000	0.00000
8436	1979.01.08 16:04	close	4218	0.01	1.93680	0.00000	0.00000	0.80	9837.40
8437	1979.01.08 22:00	sell	4219	0.01	1.93750	0.00000	0.00000
8438	1979.01.09 04:00	sell	4220	0.02	1.94140	0.00000	0.00000
8439	1979.01.09 15:21	close	4219	0.01	1.93960	0.00000	0.00000	-2.12	9835.28
8440	1979.01.09 15:21	close	4220	0.02	1.93960	0.00000	0.00000	3.60	9838.88
8441	1979.01.09 15:22	sell	4221	0.01	1.93900	0.00000	0.00000
8442	1979.01.10 01:03	close	4221	0.01	1.93850	0.00000	0.00000	0.48	9839.36
8443	1979.01.10 12:00	buy	4222	0.01	1.93790	0.00000	0.00000
8444	1979.01.10 12:03	close	4222	0.01	1.93830	0.00000	0.00000	0.40	9839.76
8445	1979.01.11 01:00	buy	4223	0.01	1.93200	0.00000	0.00000
8446	1979.01.11 01:15	close	4223	0.01	1.93240	0.00000	0.00000	0.40	9840.16
8447	1979.01.11 02:00	buy	4224	0.01	1.93280	0.00000	0.00000
8448	1979.01.11 02:39	close	4224	0.01	1.93320	0.00000	0.00000	0.40	9840.56
8449	1979.01.15 16:00	sell	4225	0.01	1.96250	0.00000	0.00000
8450	1979.01.16 08:00	sell	4226	0.02	1.96580	0.00000	0.00000
8451	1979.01.16 11:05	close	4225	0.01	1.96370	0.00000	0.00000	-1.22	9839.33
8452	1979.01.16 11:05	close	4226	0.02	1.96370	0.00000	0.00000	4.20	9843.53
8453	1979.01.16 16:00	sell	4227	0.01	1.96140	0.00000	0.00000
8454	1979.01.16 16:10	close	4227	0.01	1.96070	0.00000	0.00000	0.70	9844.23
8455	1979.01.16 17:00	buy	4228	0.01	1.96100	0.00000	0.00000
8456	1979.01.16 17:18	close	4228	0.01	1.96140	0.00000	0.00000	0.40	9844.63
8457	1979.01.16 18:00	buy	4229	0.01	1.96020	0.00000	0.00000
8458	1979.01.16 18:34	close	4229	0.01	1.96060	0.00000	0.00000	0.40	9845.03
8459	1979.01.16 19:01	buy	4230	0.01	1.96170	0.00000	0.00000
8460	1979.01.16 20:35	close	4230	0.01	1.96210	0.00000	0.00000	0.40	9845.43
8461	1979.01.16 21:00	buy	4231	0.01	1.96220	0.00000	0.00000
8462	1979.01.17 07:09	close	4231	0.01	1.96270	0.00000	0.00000	0.46	9845.89
8463	1979.01.17 18:00	sell	4232	0.01	1.97190	0.00000	0.00000
8464	1979.01.17 18:14	close	4232	0.01	1.97150	0.00000	0.00000	0.40	9846.29
8465	1979.01.17 19:00	sell	4233	0.01	1.97100	0.00000	0.00000
8466	1979.01.17 19:50	close	4233	0.01	1.97060	0.00000	0.00000	0.40	9846.69
8467	1979.01.18 12:00	sell	4234	0.01	1.97220	0.00000	0.00000
8468	1979.01.18 12:13	close	4234	0.01	1.97150	0.00000	0.00000	0.70	9847.39
8469	1979.01.18 23:02	sell	4235	0.01	1.97390	0.00000	0.00000
8470	1979.01.19 01:08	close	4235	0.01	1.97350	0.00000	0.00000	0.38	9847.77
8471	1979.01.19 07:00	sell	4236	0.01	1.97600	0.00000	0.00000
8472	1979.01.19 07:01	close	4236	0.01	1.97540	0.00000	0.00000	0.60	9848.37
8473	1979.01.22 19:01	sell	4237	0.01	1.97590	0.00000	0.00000
8474	1979.01.22 19:39	close	4237	0.01	1.97550	0.00000	0.00000	0.40	9848.77
8475	1979.01.24 16:00	buy	4238	0.01	1.97020	0.00000	0.00000
8476	1979.01.24 20:00	buy	4239	0.02	1.96750	0.00000	0.00000
8477	1979.01.24 22:32	close	4238	0.01	1.96880	0.00000	0.00000	-1.40	9847.37
8478	1979.01.24 22:32	close	4239	0.02	1.96880	0.00000	0.00000	2.60	9849.97
8479	1979.01.25 18:00	buy	4240	0.01	1.97040	0.00000	0.00000
8480	1979.01.25 18:56	close	4240	0.01	1.97090	0.00000	0.00000	0.50	9850.47
8481	1979.01.25 22:03	buy	4241	0.01	1.96460	0.00000	0.00000
8482	1979.01.26 00:36	close	4241	0.01	1.96520	0.00000	0.00000	0.56	9851.03
8483	1979.01.29 14:00	buy	4242	0.01	1.95660	0.00000	0.00000
8484	1979.01.29 14:03	close	4242	0.01	1.95700	0.00000	0.00000	0.40	9851.43
8485	1979.01.30 19:00	buy	4243	0.01	1.96210	0.00000	0.00000
8486	1979.01.30 19:04	close	4243	0.01	1.96260	0.00000	0.00000	0.50	9851.93
8487	1979.01.30 21:00	buy	4244	0.01	1.96140	0.00000	0.00000
8488	1979.01.30 21:45	close	4244	0.01	1.96190	0.00000	0.00000	0.50	9852.43
8489	1979.01.31 00:01	sell	4245	0.01	1.96220	0.00000	0.00000
8490	1979.01.31 00:57	close	4245	0.01	1.96170	0.00000	0.00000	0.50	9852.93
8491	1979.01.31 01:00	buy	4246	0.01	1.96190	0.00000	0.00000
8492	1979.01.31 02:00	close	4246	0.01	1.96260	0.00000	0.00000	0.70	9853.63
8493	1979.01.31 03:01	sell	4247	0.01	1.96220	0.00000	0.00000
8494	1979.01.31 03:29	close	4247	0.01	1.96180	0.00000	0.00000	0.40	9854.03
8495	1979.01.31 04:00	buy	4248	0.01	1.96210	0.00000	0.00000
8496	1979.01.31 04:45	close	4248	0.01	1.96250	0.00000	0.00000	0.40	9854.43
8497	1979.01.31 05:02	sell	4249	0.01	1.96310	0.00000	0.00000
8498	1979.01.31 05:49	close	4249	0.01	1.96270	0.00000	0.00000	0.40	9854.83
8499	1979.01.31 06:00	sell	4250	0.01	1.96270	0.00000	0.00000
8500	1979.01.31 06:09	close	4250	0.01	1.96230	0.00000	0.00000	0.40	9855.23
8501	1979.01.31 07:00	sell	4251	0.01	1.96150	0.00000	0.00000
8502	1979.01.31 07:27	close	4251	0.01	1.96110	0.00000	0.00000	0.40	9855.63
8503	1979.01.31 09:00	buy	4252	0.01	1.95710	0.00000	0.00000
8504	1979.01.31 12:00	buy	4253	0.02	1.95460	0.00000	0.00000
8505	1979.01.31 16:27	close	4252	0.01	1.95650	0.00000	0.00000	-0.60	9855.03
8506	1979.01.31 16:27	close	4253	0.02	1.95650	0.00000	0.00000	3.80	9858.83
8507	1979.01.31 22:00	sell	4254	0.01	1.96440	0.00000	0.00000
8508	1979.01.31 22:16	close	4254	0.01	1.96380	0.00000	0.00000	0.60	9859.43
8509	1979.02.01 09:00	sell	4255	0.01	1.96370	0.00000	0.00000
8510	1979.02.01 10:20	close	4255	0.01	1.96330	0.00000	0.00000	0.40	9859.83
8511	1979.02.05 18:00	buy	4256	0.01	1.95990	0.00000	0.00000
8512	1979.02.05 20:47	close	4256	0.01	1.96040	0.00000	0.00000	0.50	9860.33
8513	1979.02.05 22:02	buy	4257	0.01	1.95990	0.00000	0.00000
8514	1979.02.05 23:00	close	4257	0.01	1.96040	0.00000	0.00000	0.50	9860.83
8515	1979.02.05 23:01	buy	4258	0.01	1.96070	0.00000	0.00000
8516	1979.02.06 01:32	close	4258	0.01	1.96120	0.00000	0.00000	0.46	9861.29
8517	1979.02.06 22:01	sell	4259	0.01	1.97080	0.00000	0.00000
8518	1979.02.06 22:34	close	4259	0.01	1.97040	0.00000	0.00000	0.40	9861.69
8519	1979.02.06 23:00	sell	4260	0.01	1.97080	0.00000	0.00000
8520	1979.02.07 00:29	close	4260	0.01	1.97040	0.00000	0.00000	0.38	9862.07
8521	1979.02.07 07:00	sell	4261	0.01	1.97020	0.00000	0.00000
8522	1979.02.07 07:22	close	4261	0.01	1.96980	0.00000	0.00000	0.40	9862.47
8523	1979.02.07 17:00	sell	4262	0.01	1.96980	0.00000	0.00000
8524	1979.02.07 17:15	close	4262	0.01	1.96940	0.00000	0.00000	0.40	9862.87
8525	1979.02.07 18:00	sell	4263	0.01	1.96990	0.00000	0.00000
8526	1979.02.07 18:16	close	4263	0.01	1.96950	0.00000	0.00000	0.40	9863.27
8527	1979.02.08 07:00	sell	4264	0.01	1.97230	0.00000	0.00000
8528	1979.02.08 07:37	close	4264	0.01	1.97170	0.00000	0.00000	0.60	9863.87
8529	1979.02.08 12:00	buy	4265	0.01	1.96810	0.00000	0.00000
8530	1979.02.08 12:41	close	4265	0.01	1.96860	0.00000	0.00000	0.50	9864.37
8531	1979.02.08 13:00	buy	4266	0.01	1.96620	0.00000	0.00000
8532	1979.02.08 13:01	close	4266	0.01	1.96660	0.00000	0.00000	0.40	9864.77
8533	1979.02.08 14:00	buy	4267	0.01	1.95990	0.00000	0.00000
8534	1979.02.08 20:00	buy	4268	0.02	1.95720	0.00000	0.00000
8535	1979.02.08 22:52	close	4267	0.01	1.95860	0.00000	0.00000	-1.30	9863.47
8536	1979.02.08 22:52	close	4268	0.02	1.95860	0.00000	0.00000	2.80	9866.27
8537	1979.02.08 22:53	buy	4269	0.01	1.95850	0.00000	0.00000
8538	1979.02.09 00:30	close	4269	0.01	1.95900	0.00000	0.00000	0.46	9866.73
8539	1979.02.09 15:00	buy	4270	0.01	1.94750	0.00000	0.00000
8540	1979.02.09 15:14	close	4270	0.01	1.94790	0.00000	0.00000	0.40	9867.13
8541	1979.02.09 16:00	buy	4271	0.01	1.94700	0.00000	0.00000
8542	1979.02.09 16:02	close	4271	0.01	1.94740	0.00000	0.00000	0.40	9867.53
8543	1979.02.12 21:00	buy	4272	0.01	1.94690	0.00000	0.00000
8544	1979.02.12 21:40	close	4272	0.01	1.94730	0.00000	0.00000	0.40	9867.93
8545	1979.02.13 05:03	buy	4273	0.01	1.94840	0.00000	0.00000
8546	1979.02.13 05:23	close	4273	0.01	1.94880	0.00000	0.00000	0.40	9868.33
8547	1979.02.13 07:00	sell	4274	0.01	1.94880	0.00000	0.00000
8548	1979.02.13 07:20	close	4274	0.01	1.94840	0.00000	0.00000	0.40	9868.73
8549	1979.02.14 14:00	sell	4275	0.01	1.95410	0.00000	0.00000
8550	1979.02.14 16:00	sell	4276	0.02	1.95800	0.00000	0.00000
8551	1979.02.14 20:00	sell	4277	0.03	1.96130	0.00000	0.00000
8552	1979.02.15 08:00	sell	4278	0.04	1.96610	0.00000	0.00000
8553	1979.02.15 10:31	close	4275	0.01	1.95950	0.00000	0.00000	-5.47	9863.26
8554	1979.02.15 10:31	close	4277	0.03	1.95950	0.00000	0.00000	5.20	9868.46
8555	1979.02.15 10:31	close	4278	0.04	1.95950	0.00000	0.00000	26.40	9894.86
8556	1979.02.15 10:31	close	4276	0.02	1.95950	0.00000	0.00000	-3.13	9891.73
8557	1979.02.15 16:00	sell	4279	0.01	1.95770	0.00000	0.00000
8558	1979.02.15 16:01	close	4279	0.01	1.95700	0.00000	0.00000	0.70	9892.43
8559	1979.02.16 06:00	buy	4280	0.01	1.95290	0.00000	0.00000
8560	1979.02.16 06:33	close	4280	0.01	1.95330	0.00000	0.00000	0.40	9892.83
8561	1979.02.16 07:00	buy	4281	0.01	1.95330	0.00000	0.00000
8562	1979.02.16 08:18	close	4281	0.01	1.95380	0.00000	0.00000	0.50	9893.33
8563	1979.02.16 16:00	buy	4282	0.01	1.94920	0.00000	0.00000
8564	1979.02.16 16:57	close	4282	0.01	1.94960	0.00000	0.00000	0.40	9893.73
8565	1979.02.16 17:00	buy	4283	0.01	1.94960	0.00000	0.00000
8566	1979.02.16 17:11	close	4283	0.01	1.95030	0.00000	0.00000	0.70	9894.43
8567	1979.02.19 07:01	sell	4284	0.01	1.95410	0.00000	0.00000
8568	1979.02.19 08:21	close	4284	0.01	1.95320	0.00000	0.00000	0.90	9895.33
8569	1979.02.19 19:00	sell	4285	0.01	1.95330	0.00000	0.00000
8570	1979.02.19 19:17	close	4285	0.01	1.95280	0.00000	0.00000	0.50	9895.83
8571	1979.02.19 22:02	sell	4286	0.01	1.95130	0.00000	0.00000
8572	1979.02.19 23:58	close	4286	0.01	1.95090	0.00000	0.00000	0.40	9896.23
8573	1979.02.20 23:01	sell	4287	0.01	1.95490	0.00000	0.00000
8574	1979.02.20 23:24	close	4287	0.01	1.95450	0.00000	0.00000	0.40	9896.63
8575	1979.02.21 00:09	sell	4288	0.01	1.95470	0.00000	0.00000
8576	1979.02.21 04:47	close	4288	0.01	1.95390	0.00000	0.00000	0.80	9897.43
8577	1979.02.21 15:00	buy	4289	0.01	1.95040	0.00000	0.00000
8578	1979.02.21 15:07	close	4289	0.01	1.95080	0.00000	0.00000	0.40	9897.83
8579	1979.02.21 18:00	buy	4290	0.01	1.95220	0.00000	0.00000
8580	1979.02.21 18:31	close	4290	0.01	1.95260	0.00000	0.00000	0.40	9898.23
8581	1979.02.21 19:00	buy	4291	0.01	1.95280	0.00000	0.00000
8582	1979.02.21 19:06	close	4291	0.01	1.95320	0.00000	0.00000	0.40	9898.63
8583	1979.02.21 23:00	sell	4292	0.01	1.95400	0.00000	0.00000
8584	1979.02.22 00:04	close	4292	0.01	1.95340	0.00000	0.00000	0.53	9899.16
8585	1979.02.22 19:00	sell	4293	0.01	1.95840	0.00000	0.00000
8586	1979.02.22 19:39	close	4293	0.01	1.95800	0.00000	0.00000	0.40	9899.56
8587	1979.02.26 18:00	sell	4294	0.01	1.96270	0.00000	0.00000
8588	1979.02.26 18:13	close	4294	0.01	1.96220	0.00000	0.00000	0.50	9900.06
8589	1979.02.26 21:00	sell	4295	0.01	1.96400	0.00000	0.00000
8590	1979.02.26 21:44	close	4295	0.01	1.96350	0.00000	0.00000	0.50	9900.56
8591	1979.02.26 22:01	sell	4296	0.01	1.96340	0.00000	0.00000
8592	1979.02.27 01:52	close	4296	0.01	1.96300	0.00000	0.00000	0.38	9900.94
8593	1979.02.27 11:00	sell	4297	0.01	1.96440	0.00000	0.00000
8594	1979.02.27 11:51	close	4297	0.01	1.96390	0.00000	0.00000	0.50	9901.44
8595	1979.02.27 12:00	sell	4298	0.01	1.96410	0.00000	0.00000
8596	1979.02.27 12:08	close	4298	0.01	1.96340	0.00000	0.00000	0.70	9902.14
8597	1979.02.27 13:00	sell	4299	0.01	1.96440	0.00000	0.00000
8598	1979.02.27 13:28	close	4299	0.01	1.96390	0.00000	0.00000	0.50	9902.64
8599	1979.02.27 18:00	sell	4300	0.01	1.96570	0.00000	0.00000
8600	1979.02.27 18:43	close	4300	0.01	1.96500	0.00000	0.00000	0.70	9903.34
8601	1979.02.27 19:00	sell	4301	0.01	1.96500	0.00000	0.00000
8602	1979.02.27 19:33	close	4301	0.01	1.96450	0.00000	0.00000	0.50	9903.84
8603	1979.02.27 23:02	buy	4302	0.01	1.96210	0.00000	0.00000
8604	1979.02.27 23:46	close	4302	0.01	1.96260	0.00000	0.00000	0.50	9904.34
8605	1979.02.28 01:03	buy	4303	0.01	1.96270	0.00000	0.00000
8606	1979.02.28 01:32	close	4303	0.01	1.96310	0.00000	0.00000	0.40	9904.74
8607	1979.02.28 02:00	buy	4304	0.01	1.96240	0.00000	0.00000
8608	1979.02.28 02:30	close	4304	0.01	1.96280	0.00000	0.00000	0.40	9905.14
8609	1979.02.28 03:03	buy	4305	0.01	1.96280	0.00000	0.00000
8610	1979.02.28 03:23	close	4305	0.01	1.96320	0.00000	0.00000	0.40	9905.54
8611	1979.02.28 17:00	buy	4306	0.01	1.95930	0.00000	0.00000
8612	1979.02.28 17:07	close	4306	0.01	1.96040	0.00000	0.00000	1.10	9906.64
8613	1979.02.28 19:00	buy	4307	0.01	1.96100	0.00000	0.00000
8614	1979.02.28 19:12	close	4307	0.01	1.96140	0.00000	0.00000	0.40	9907.04
8615	1979.03.01 09:00	buy	4308	0.01	1.96130	0.00000	0.00000
8616	1979.03.01 09:01	close	4308	0.01	1.96210	0.00000	0.00000	0.80	9907.84
8617	1979.03.05 18:00	buy	4309	0.01	1.92330	0.00000	0.00000
8618	1979.03.06 00:00	buy	4310	0.02	1.91890	0.00000	0.00000
8619	1979.03.06 01:06	close	4309	0.01	1.92140	0.00000	0.00000	-1.94	9905.90
8620	1979.03.06 01:06	close	4310	0.02	1.92140	0.00000	0.00000	5.00	9910.90
8621	1979.03.06 22:02	sell	4311	0.01	1.93140	0.00000	0.00000
8622	1979.03.06 22:18	close	4311	0.01	1.93100	0.00000	0.00000	0.40	9911.30
8623	1979.03.06 23:00	sell	4312	0.01	1.93140	0.00000	0.00000
8624	1979.03.07 00:00	sell	4313	0.02	1.93420	0.00000	0.00000
8625	1979.03.07 02:27	close	4312	0.01	1.93250	0.00000	0.00000	-1.12	9910.18
8626	1979.03.07 02:27	close	4313	0.02	1.93250	0.00000	0.00000	3.40	9913.58
8627	1979.03.07 07:05	buy	4314	0.01	1.92850	0.00000	0.00000
8628	1979.03.07 07:08	close	4314	0.01	1.92910	0.00000	0.00000	0.60	9914.18
8629	1979.03.07 17:00	sell	4315	0.01	1.93000	0.00000	0.00000
8630	1979.03.07 20:00	sell	4316	0.02	1.93210	0.00000	0.00000
8631	1979.03.07 23:33	close	4315	0.01	1.93080	0.00000	0.00000	-0.80	9913.38
8632	1979.03.07 23:33	close	4316	0.02	1.93080	0.00000	0.00000	2.60	9915.98
8633	1979.03.08 07:00	sell	4317	0.01	1.93280	0.00000	0.00000
8634	1979.03.08 08:13	close	4317	0.01	1.93190	0.00000	0.00000	0.90	9916.88
8635	1979.03.08 12:00	sell	4318	0.01	1.93470	0.00000	0.00000
8636	1979.03.08 12:02	close	4318	0.01	1.93430	0.00000	0.00000	0.40	9917.28
8637	1979.03.08 13:01	sell	4319	0.01	1.93460	0.00000	0.00000
8638	1979.03.08 13:02	close	4319	0.01	1.93300	0.00000	0.00000	1.60	9918.88
8639	1979.03.08 14:00	buy	4320	0.01	1.92940	0.00000	0.00000
8640	1979.03.08 14:10	close	4320	0.01	1.92990	0.00000	0.00000	0.50	9919.38
8641	1979.03.08 15:00	buy	4321	0.01	1.92850	0.00000	0.00000
8642	1979.03.08 16:06	close	4321	0.01	1.92890	0.00000	0.00000	0.40	9919.78
8643	1979.03.08 16:07	buy	4322	0.01	1.92860	0.00000	0.00000
8644	1979.03.08 16:13	close	4322	0.01	1.92920	0.00000	0.00000	0.60	9920.38
8645	1979.03.08 22:00	buy	4323	0.01	1.92920	0.00000	0.00000
8646	1979.03.09 01:12	close	4323	0.01	1.92960	0.00000	0.00000	0.36	9920.74
8647	1979.03.09 15:00	sell	4324	0.01	1.93020	0.00000	0.00000
8648	1979.03.09 15:03	close	4324	0.01	1.92980	0.00000	0.00000	0.40	9921.14
8649	1979.03.09 16:00	buy	4325	0.01	1.93110	0.00000	0.00000
8650	1979.03.09 16:03	close	4325	0.01	1.93200	0.00000	0.00000	0.90	9922.04
8651	1979.03.12 21:02	buy	4326	0.01	1.93250	0.00000	0.00000
8652	1979.03.12 22:20	close	4326	0.01	1.93290	0.00000	0.00000	0.40	9922.44
8653	1979.03.13 05:01	buy	4327	0.01	1.93190	0.00000	0.00000
8654	1979.03.13 06:03	close	4327	0.01	1.93240	0.00000	0.00000	0.50	9922.94
8655	1979.03.13 07:00	buy	4328	0.01	1.93000	0.00000	0.00000
8656	1979.03.13 10:30	close	4328	0.01	1.93060	0.00000	0.00000	0.60	9923.54
8657	1979.03.14 14:00	buy	4329	0.01	1.92310	0.00000	0.00000
8658	1979.03.14 14:03	close	4329	0.01	1.92390	0.00000	0.00000	0.80	9924.34
8659	1979.03.15 16:00	sell	4330	0.01	1.93530	0.00000	0.00000
8660	1979.03.15 18:09	close	4330	0.01	1.93480	0.00000	0.00000	0.50	9924.84
8661	1979.03.16 06:01	sell	4331	0.01	1.93740	0.00000	0.00000
8662	1979.03.16 12:00	sell	4332	0.02	1.94870	0.00000	0.00000
8663	1979.03.16 16:47	close	4331	0.01	1.94400	0.00000	0.00000	-6.60	9918.24
8664	1979.03.16 16:47	close	4332	0.02	1.94400	0.00000	0.00000	9.40	9927.64
8665	1979.03.16 16:48	sell	4333	0.01	1.94370	0.00000	0.00000
8666	1979.03.16 16:55	close	4333	0.01	1.94320	0.00000	0.00000	0.50	9928.14
8667	1979.03.16 17:00	sell	4334	0.01	1.94240	0.00000	0.00000
8668	1979.03.16 17:15	close	4334	0.01	1.94200	0.00000	0.00000	0.40	9928.54
8669	1979.03.19 07:00	sell	4335	0.01	1.94170	0.00000	0.00000
8670	1979.03.19 07:34	close	4335	0.01	1.94110	0.00000	0.00000	0.60	9929.14
8671	1979.03.19 19:00	sell	4336	0.01	1.94330	0.00000	0.00000
8672	1979.03.19 19:09	close	4336	0.01	1.94290	0.00000	0.00000	0.40	9929.54
8673	1979.03.19 22:00	sell	4337	0.01	1.94420	0.00000	0.00000
8674	1979.03.19 22:03	close	4337	0.01	1.94360	0.00000	0.00000	0.60	9930.14
8675	1979.03.20 23:00	sell	4338	0.01	1.96150	0.00000	0.00000
8676	1979.03.20 23:18	close	4338	0.01	1.96100	0.00000	0.00000	0.50	9930.64
8677	1979.03.21 00:02	sell	4339	0.01	1.96110	0.00000	0.00000
8678	1979.03.21 00:41	close	4339	0.01	1.96060	0.00000	0.00000	0.50	9931.14
8679	1979.03.21 03:13	sell	4340	0.01	1.96130	0.00000	0.00000
8680	1979.03.21 10:30	close	4340	0.01	1.95880	0.00000	0.00000	2.50	9933.64
8681	1979.03.21 15:00	buy	4341	0.01	1.95830	0.00000	0.00000
8682	1979.03.21 15:12	close	4341	0.01	1.95900	0.00000	0.00000	0.70	9934.34
8683	1979.03.21 18:00	sell	4342	0.01	1.95870	0.00000	0.00000
8684	1979.03.21 20:00	sell	4343	0.02	1.96860	0.00000	0.00000
8685	1979.03.22 17:32	close	4342	0.01	1.96390	0.00000	0.00000	-5.27	9929.07
8686	1979.03.22 17:32	close	4343	0.02	1.96390	0.00000	0.00000	9.27	9938.34
8687	1979.03.22 19:00	buy	4344	0.01	1.96340	0.00000	0.00000
8688	1979.03.22 19:14	close	4344	0.01	1.96380	0.00000	0.00000	0.40	9938.74
8689	1979.03.26 18:00	sell	4345	0.01	1.96900	0.00000	0.00000
8690	1979.03.26 18:04	close	4345	0.01	1.96850	0.00000	0.00000	0.50	9939.24
8691	1979.03.26 21:00	sell	4346	0.01	1.96970	0.00000	0.00000
8692	1979.03.26 21:51	close	4346	0.01	1.96930	0.00000	0.00000	0.40	9939.64
8693	1979.03.26 22:00	sell	4347	0.01	1.96910	0.00000	0.00000
8694	1979.03.26 22:03	close	4347	0.01	1.96870	0.00000	0.00000	0.40	9940.04
8695	1979.03.27 11:00	sell	4348	0.01	1.96620	0.00000	0.00000
8696	1979.03.27 11:01	close	4348	0.01	1.96570	0.00000	0.00000	0.50	9940.54
8697	1979.03.27 12:00	buy	4349	0.01	1.96390	0.00000	0.00000
8698	1979.03.27 12:02	close	4349	0.01	1.96440	0.00000	0.00000	0.50	9941.04
8699	1979.03.27 13:00	buy	4350	0.01	1.96410	0.00000	0.00000
8700	1979.03.27 13:08	close	4350	0.01	1.96450	0.00000	0.00000	0.40	9941.44
8701	1979.03.27 18:00	sell	4351	0.01	1.96580	0.00000	0.00000
8702	1979.03.27 18:07	close	4351	0.01	1.96520	0.00000	0.00000	0.60	9942.04
8703	1979.03.27 19:00	buy	4352	0.01	1.96560	0.00000	0.00000
8704	1979.03.27 19:32	close	4352	0.01	1.96610	0.00000	0.00000	0.50	9942.54
8705	1979.03.27 23:00	buy	4353	0.01	1.96570	0.00000	0.00000
8706	1979.03.27 23:02	close	4353	0.01	1.96620	0.00000	0.00000	0.50	9943.04
8707	1979.03.28 01:00	buy	4354	0.01	1.96660	0.00000	0.00000
8708	1979.03.28 08:00	buy	4355	0.02	1.96300	0.00000	0.00000
8709	1979.03.28 12:46	close	4354	0.01	1.96490	0.00000	0.00000	-1.70	9941.34
8710	1979.03.28 12:46	close	4355	0.02	1.96490	0.00000	0.00000	3.80	9945.14
8711	1979.03.28 17:00	sell	4356	0.01	1.96510	0.00000	0.00000
8712	1979.03.28 17:15	close	4356	0.01	1.96440	0.00000	0.00000	0.70	9945.84
8713	1979.03.28 19:01	buy	4357	0.01	1.96260	0.00000	0.00000
8714	1979.03.28 19:08	close	4357	0.01	1.96310	0.00000	0.00000	0.50	9946.34
8715	1979.03.29 14:00	sell	4358	0.01	1.96510	0.00000	0.00000
8716	1979.03.29 14:26	close	4358	0.01	1.96470	0.00000	0.00000	0.40	9946.74
8717	1979.04.02 21:04	sell	4359	0.01	1.97790	0.00000	0.00000
8718	1979.04.02 21:09	close	4359	0.01	1.97740	0.00000	0.00000	0.50	9947.24
8719	1979.04.02 22:00	sell	4360	0.01	1.97720	0.00000	0.00000
8720	1979.04.03 11:09	close	4360	0.01	1.97640	0.00000	0.00000	0.78	9948.02
8721	1979.04.03 19:00	sell	4361	0.01	1.97560	0.00000	0.00000
8722	1979.04.03 19:47	close	4361	0.01	1.97510	0.00000	0.00000	0.50	9948.52
8723	1979.04.04 18:00	sell	4362	0.01	1.97530	0.00000	0.00000
8724	1979.04.04 21:04	close	4362	0.01	1.97470	0.00000	0.00000	0.60	9949.12
8725	1979.04.05 18:00	buy	4363	0.01	1.97050	0.00000	0.00000
8726	1979.04.05 18:34	close	4363	0.01	1.97090	0.00000	0.00000	0.40	9949.52
8727	1979.04.05 19:00	buy	4364	0.01	1.97120	0.00000	0.00000
8728	1979.04.05 19:45	close	4364	0.01	1.97160	0.00000	0.00000	0.40	9949.92
8729	1979.04.05 22:02	buy	4365	0.01	1.97080	0.00000	0.00000
8730	1979.04.05 23:43	close	4365	0.01	1.97120	0.00000	0.00000	0.40	9950.32
8731	1979.04.05 23:45	buy	4366	0.01	1.97120	0.00000	0.00000
8732	1979.04.06 00:00	close	4366	0.01	1.97160	0.00000	0.00000	0.36	9950.68
8733	1979.04.09 15:00	buy	4367	0.01	1.96130	0.00000	0.00000
8734	1979.04.09 15:03	close	4367	0.01	1.96170	0.00000	0.00000	0.40	9951.08
8735	1979.04.09 16:00	buy	4368	0.01	1.96110	0.00000	0.00000
8736	1979.04.09 16:06	close	4368	0.01	1.96150	0.00000	0.00000	0.40	9951.48
8737	1979.04.10 00:01	buy	4369	0.01	1.96250	0.00000	0.00000
8738	1979.04.10 02:38	close	4369	0.01	1.96300	0.00000	0.00000	0.50	9951.98
8739	1979.04.10 12:00	sell	4370	0.01	1.97130	0.00000	0.00000
8740	1979.04.10 12:06	close	4370	0.01	1.97090	0.00000	0.00000	0.40	9952.38
8741	1979.04.11 01:02	sell	4371	0.01	1.97160	0.00000	0.00000
8742	1979.04.11 02:04	close	4371	0.01	1.97120	0.00000	0.00000	0.40	9952.78
8743	1979.04.11 02:05	sell	4372	0.01	1.97120	0.00000	0.00000
8744	1979.04.11 04:00	sell	4373	0.02	1.97560	0.00000	0.00000
8745	1979.04.11 12:00	sell	4374	0.03	1.97840	0.00000	0.00000
8746	1979.04.11 14:26	close	4372	0.01	1.97500	0.00000	0.00000	-3.80	9948.98
8747	1979.04.11 14:26	close	4374	0.03	1.97500	0.00000	0.00000	10.20	9959.18
8748	1979.04.11 14:26	close	4373	0.02	1.97500	0.00000	0.00000	1.20	9960.38
8749	1979.04.12 21:00	sell	4375	0.01	1.97800	0.00000	0.00000
8750	1979.04.13 04:00	sell	4376	0.02	1.98200	0.00000	0.00000
8751	1979.04.13 12:00	sell	4377	0.03	1.98630	0.00000	0.00000
8752	1979.04.13 16:41	close	4375	0.01	1.98240	0.00000	0.00000	-4.42	9955.95
8753	1979.04.13 16:41	close	4377	0.03	1.98240	0.00000	0.00000	11.70	9967.65
8754	1979.04.13 16:41	close	4376	0.02	1.98240	0.00000	0.00000	-0.80	9966.85
8755	1979.04.16 06:00	sell	4378	0.01	1.98840	0.00000	0.00000
8756	1979.04.16 06:28	close	4378	0.01	1.98780	0.00000	0.00000	0.60	9967.45
8757	1979.04.16 07:01	sell	4379	0.01	1.98740	0.00000	0.00000
8758	1979.04.16 09:16	close	4379	0.01	1.98690	0.00000	0.00000	0.50	9967.95
8759	1979.04.16 16:00	sell	4380	0.01	1.99040	0.00000	0.00000
8760	1979.04.16 16:04	close	4380	0.01	1.98920	0.00000	0.00000	1.20	9969.15
8761	1979.04.16 17:00	sell	4381	0.01	1.99020	0.00000	0.00000
8762	1979.04.16 17:06	close	4381	0.01	1.98960	0.00000	0.00000	0.60	9969.75
8763	1979.04.16 18:00	sell	4382	0.01	1.99060	0.00000	0.00000
8764	1979.04.16 18:14	close	4382	0.01	1.99010	0.00000	0.00000	0.50	9970.25
8765	1979.04.16 19:00	sell	4383	0.01	1.99000	0.00000	0.00000
8766	1979.04.16 19:51	close	4383	0.01	1.98960	0.00000	0.00000	0.40	9970.65
8767	1979.04.16 21:00	sell	4384	0.01	1.98990	0.00000	0.00000
8768	1979.04.16 23:00	close	4384	0.01	1.98940	0.00000	0.00000	0.50	9971.15
8769	1979.04.17 18:00	sell	4385	0.01	2.00600	0.00000	0.00000
8770	1979.04.17 18:09	close	4385	0.01	2.00550	0.00000	0.00000	0.50	9971.65
8771	1979.04.17 19:00	sell	4386	0.01	2.00440	0.00000	0.00000
8772	1979.04.18 00:00	sell	4387	0.02	2.00760	0.00000	0.00000
8773	1979.04.18 12:00	sell	4388	0.03	2.01100	0.00000	0.00000
8774	1979.04.18 13:31	close	4386	0.01	2.00770	0.00000	0.00000	-3.32	9968.33
8775	1979.04.18 13:31	close	4388	0.03	2.00770	0.00000	0.00000	9.90	9978.23
8776	1979.04.18 13:31	close	4387	0.02	2.00770	0.00000	0.00000	-0.20	9978.03
8777	1979.04.18 23:00	sell	4389	0.01	2.00860	0.00000	0.00000
8778	1979.04.18 23:08	close	4389	0.01	2.00820	0.00000	0.00000	0.40	9978.43
8779	1979.04.19 07:00	buy	4390	0.01	2.00330	0.00000	0.00000
8780	1979.04.19 07:02	close	4390	0.01	2.00370	0.00000	0.00000	0.40	9978.83
8781	1979.04.19 19:00	buy	4391	0.01	2.00250	0.00000	0.00000
8782	1979.04.19 22:52	close	4391	0.01	2.00290	0.00000	0.00000	0.40	9979.23
8783	1979.04.19 22:53	buy	4392	0.01	2.00310	0.00000	0.00000
8784	1979.04.20 00:17	close	4392	0.01	2.00350	0.00000	0.00000	0.36	9979.59
8785	1979.04.24 16:00	sell	4393	0.01	2.00010	0.00000	0.00000
8786	1979.04.24 20:15	close	4393	0.01	1.99950	0.00000	0.00000	0.60	9980.19
8787	1979.04.25 18:00	sell	4394	0.01	2.00390	0.00000	0.00000
8788	1979.04.25 18:39	close	4394	0.01	2.00350	0.00000	0.00000	0.40	9980.59
8789	1979.04.25 22:00	buy	4395	0.01	2.00120	0.00000	0.00000
8790	1979.04.25 23:22	close	4395	0.01	2.00170	0.00000	0.00000	0.50	9981.09
8791	1979.04.26 18:00	buy	4396	0.01	1.99030	0.00000	0.00000
8792	1979.04.26 19:03	close	4396	0.01	1.99080	0.00000	0.00000	0.50	9981.59
8793	1979.04.26 21:00	buy	4397	0.01	1.99110	0.00000	0.00000
8794	1979.04.26 22:51	close	4397	0.01	1.99200	0.00000	0.00000	0.90	9982.49
8795	1979.04.26 22:52	buy	4398	0.01	1.99190	0.00000	0.00000
8796	1979.04.27 10:13	close	4398	0.01	1.99280	0.00000	0.00000	0.86	9983.35
8797	1979.04.27 11:00	buy	4399	0.01	1.99440	0.00000	0.00000
8798	1979.04.27 12:04	close	4399	0.01	1.99490	0.00000	0.00000	0.50	9983.85
8799	1979.04.27 12:05	sell	4400	0.01	1.99470	0.00000	0.00000
8800	1979.04.27 16:00	sell	4401	0.02	2.00370	0.00000	0.00000
8801	1979.04.27 17:05	close	4400	0.01	1.99980	0.00000	0.00000	-5.10	9978.75
8802	1979.04.27 17:05	close	4401	0.02	1.99980	0.00000	0.00000	7.80	9986.55
8803	1979.04.30 19:00	sell	4402	0.01	2.00100	0.00000	0.00000
8804	1979.04.30 19:16	close	4402	0.01	2.00060	0.00000	0.00000	0.40	9986.95
8805	1979.04.30 21:00	sell	4403	0.01	1.99920	0.00000	0.00000
8806	1979.04.30 23:37	close	4403	0.01	1.99880	0.00000	0.00000	0.40	9987.35
8807	1979.05.01 09:00	sell	4404	0.01	2.00270	0.00000	0.00000
8808	1979.05.01 09:06	close	4404	0.01	2.00230	0.00000	0.00000	0.40	9987.75
8809	1979.05.02 21:00	buy	4405	0.01	1.98960	0.00000	0.00000
8810	1979.05.03 01:39	close	4405	0.01	1.99020	0.00000	0.00000	0.48	9988.23
8811	1979.05.03 19:00	buy	4406	0.01	1.98820	0.00000	0.00000
8812	1979.05.03 19:27	close	4406	0.01	1.98860	0.00000	0.00000	0.40	9988.63
8813	1979.05.07 07:01	sell	4407	0.01	1.99560	0.00000	0.00000
8814	1979.05.07 08:10	close	4407	0.01	1.99520	0.00000	0.00000	0.40	9989.03
8815	1979.05.07 17:00	sell	4408	0.01	1.99580	0.00000	0.00000
8816	1979.05.07 17:01	close	4408	0.01	1.99510	0.00000	0.00000	0.70	9989.73
8817	1979.05.07 18:02	sell	4409	0.01	1.99430	0.00000	0.00000
8818	1979.05.07 19:32	close	4409	0.01	1.99380	0.00000	0.00000	0.50	9990.23
8819	1979.05.08 07:00	sell	4410	0.01	1.99580	0.00000	0.00000
8820	1979.05.08 07:59	close	4410	0.01	1.99540	0.00000	0.00000	0.40	9990.63
8821	1979.05.08 12:00	buy	4411	0.01	1.99370	0.00000	0.00000
8822	1979.05.08 16:10	close	4411	0.01	1.99410	0.00000	0.00000	0.40	9991.03
8823	1979.05.08 16:11	buy	4412	0.01	1.99370	0.00000	0.00000
8824	1979.05.08 20:00	buy	4413	0.02	1.98860	0.00000	0.00000
8825	1979.05.09 04:53	close	4412	0.01	1.99080	0.00000	0.00000	-2.94	9988.09
8826	1979.05.09 04:53	close	4413	0.02	1.99080	0.00000	0.00000	4.32	9992.40
8827	1979.05.09 15:00	sell	4414	0.01	1.99480	0.00000	0.00000
8828	1979.05.09 15:02	close	4414	0.01	1.99440	0.00000	0.00000	0.40	9992.80
8829	1979.05.09 16:00	sell	4415	0.01	1.99780	0.00000	0.00000
8830	1979.05.09 16:36	close	4415	0.01	1.99710	0.00000	0.00000	0.70	9993.50
8831	1979.05.10 00:01	sell	4416	0.01	1.99340	0.00000	0.00000
8832	1979.05.10 00:34	close	4416	0.01	1.99300	0.00000	0.00000	0.40	9993.90
8833	1979.05.10 12:00	buy	4417	0.01	1.98730	0.00000	0.00000
8834	1979.05.10 12:51	close	4417	0.01	1.98770	0.00000	0.00000	0.40	9994.30
8835	1979.05.11 01:00	buy	4418	0.01	1.97950	0.00000	0.00000
8836	1979.05.11 01:09	close	4418	0.01	1.97990	0.00000	0.00000	0.40	9994.70
8837	1979.05.11 02:00	buy	4419	0.01	1.97900	0.00000	0.00000
8838	1979.05.11 02:31	close	4419	0.01	1.97940	0.00000	0.00000	0.40	9995.10
8839	1979.05.14 14:02	buy	4420	0.01	1.98060	0.00000	0.00000
8840	1979.05.14 17:27	close	4420	0.01	1.98180	0.00000	0.00000	1.20	9996.30
8841	1979.05.15 16:00	buy	4421	0.01	1.97840	0.00000	0.00000
8842	1979.05.15 16:02	close	4421	0.01	1.97890	0.00000	0.00000	0.50	9996.80
8843	1979.05.16 06:00	sell	4422	0.01	1.98490	0.00000	0.00000
8844	1979.05.16 08:00	sell	4423	0.02	1.98700	0.00000	0.00000
8845	1979.05.16 08:22	close	4422	0.01	1.98590	0.00000	0.00000	-1.00	9995.80
8846	1979.05.16 08:22	close	4423	0.02	1.98590	0.00000	0.00000	2.20	9998.00
8847	1979.05.16 16:00	buy	4424	0.01	1.98240	0.00000	0.00000
8848	1979.05.16 16:03	close	4424	0.01	1.98300	0.00000	0.00000	0.60	9998.60
8849	1979.05.16 17:00	buy	4425	0.01	1.98280	0.00000	0.00000
8850	1979.05.16 20:00	buy	4426	0.02	1.97660	0.00000	0.00000
8851	1979.05.17 16:00	buy	4427	0.03	1.97450	0.00000	0.00000
8852	1979.05.18 09:41	close	4425	0.01	1.97710	0.00000	0.00000	-5.86	9992.74
8853	1979.05.18 09:41	close	4427	0.03	1.97710	0.00000	0.00000	7.68	10000.42
8854	1979.05.18 09:41	close	4426	0.02	1.97710	0.00000	0.00000	0.67	10001.09
8855	1979.05.18 12:00	buy	4428	0.01	1.97230	0.00000	0.00000
8856	1979.05.18 16:12	close	4428	0.01	1.97320	0.00000	0.00000	0.90	10001.99
8857	1979.05.21 00:00	sell	4429	0.01	1.97450	0.00000	0.00000
8858	1979.05.21 03:01	close	4429	0.01	1.97380	0.00000	0.00000	0.70	10002.69
8859	1979.05.21 03:02	sell	4430	0.01	1.97390	0.00000	0.00000
8860	1979.05.21 07:51	close	4430	0.01	1.97350	0.00000	0.00000	0.40	10003.09
8861	1979.05.21 15:00	buy	4431	0.01	1.96940	0.00000	0.00000
8862	1979.05.21 17:27	close	4431	0.01	1.96980	0.00000	0.00000	0.40	10003.49
8863	1979.05.21 18:00	buy	4432	0.01	1.96960	0.00000	0.00000
8864	1979.05.21 18:07	close	4432	0.01	1.97010	0.00000	0.00000	0.50	10003.99
8865	1979.05.21 19:00	buy	4433	0.01	1.96990	0.00000	0.00000
8866	1979.05.21 19:11	close	4433	0.01	1.97070	0.00000	0.00000	0.80	10004.79
8867	1979.05.21 23:00	buy	4434	0.01	1.97140	0.00000	0.00000
8868	1979.05.22 02:23	close	4434	0.01	1.97180	0.00000	0.00000	0.36	10005.15
8869	1979.05.22 19:00	sell	4435	0.01	1.97490	0.00000	0.00000
8870	1979.05.23 00:14	close	4435	0.01	1.97420	0.00000	0.00000	0.68	10005.83
8871	1979.05.24 16:00	sell	4436	0.01	1.98770	0.00000	0.00000
8872	1979.05.24 16:01	close	4436	0.01	1.98600	0.00000	0.00000	1.70	10007.53
8873	1979.05.24 17:00	sell	4437	0.01	1.98540	0.00000	0.00000
8874	1979.05.24 17:14	close	4437	0.01	1.98470	0.00000	0.00000	0.70	10008.23
8875	1979.05.28 01:00	buy	4438	0.01	1.98390	0.00000	0.00000
8876	1979.05.28 02:47	close	4438	0.01	1.98430	0.00000	0.00000	0.40	10008.63
8877	1979.05.28 02:50	buy	4439	0.01	1.98420	0.00000	0.00000
8878	1979.05.28 03:18	close	4439	0.01	1.98460	0.00000	0.00000	0.40	10009.03
8879	1979.05.28 03:19	buy	4440	0.01	1.98480	0.00000	0.00000
8880	1979.05.29 00:00	buy	4441	0.02	1.98260	0.00000	0.00000
8881	1979.05.29 06:19	close	4440	0.01	1.98380	0.00000	0.00000	-1.04	10007.99
8882	1979.05.29 06:19	close	4441	0.02	1.98380	0.00000	0.00000	2.40	10010.39
8883	1979.05.29 14:00	sell	4442	0.01	1.98620	0.00000	0.00000
8884	1979.05.29 14:03	close	4442	0.01	1.98540	0.00000	0.00000	0.80	10011.19
8885	1979.05.30 19:00	buy	4443	0.01	1.97430	0.00000	0.00000
8886	1979.05.30 20:31	close	4443	0.01	1.97480	0.00000	0.00000	0.50	10011.69
8887	1979.05.30 21:00	buy	4444	0.01	1.97570	0.00000	0.00000
8888	1979.05.30 22:31	close	4444	0.01	1.97610	0.00000	0.00000	0.40	10012.09
8889	1979.05.31 00:00	buy	4445	0.01	1.97600	0.00000	0.00000
8890	1979.05.31 07:12	close	4445	0.01	1.97660	0.00000	0.00000	0.60	10012.69
8891	1979.05.31 07:13	buy	4446	0.01	1.97680	0.00000	0.00000
8892	1979.05.31 12:53	close	4446	0.01	1.97780	0.00000	0.00000	1.00	10013.69
8893	1979.05.31 14:00	sell	4447	0.01	1.97730	0.00000	0.00000
8894	1979.05.31 15:47	close	4447	0.01	1.97670	0.00000	0.00000	0.60	10014.29
8895	1979.05.31 15:48	sell	4448	0.01	1.97630	0.00000	0.00000
8896	1979.05.31 15:50	close	4448	0.01	1.97590	0.00000	0.00000	0.40	10014.69
8897	1979.05.31 22:00	sell	4449	0.01	1.98010	0.00000	0.00000
8898	1979.05.31 22:56	close	4449	0.01	1.97960	0.00000	0.00000	0.50	10015.19
8899	1979.06.01 09:00	sell	4450	0.01	1.97830	0.00000	0.00000
8900	1979.06.01 09:07	close	4450	0.01	1.97780	0.00000	0.00000	0.50	10015.69
8901	1979.06.04 18:00	sell	4451	0.01	1.99200	0.00000	0.00000
8902	1979.06.04 18:28	close	4451	0.01	1.99160	0.00000	0.00000	0.40	10016.09
8903	1979.06.05 18:00	sell	4452	0.01	1.99400	0.00000	0.00000
8904	1979.06.05 18:19	close	4452	0.01	1.99350	0.00000	0.00000	0.50	10016.59
8905	1979.06.05 19:00	sell	4453	0.01	1.99410	0.00000	0.00000
8906	1979.06.05 19:16	close	4453	0.01	1.99360	0.00000	0.00000	0.50	10017.09
8907	1979.06.05 22:00	sell	4454	0.01	1.99240	0.00000	0.00000
8908	1979.06.06 10:26	close	4454	0.01	1.99180	0.00000	0.00000	0.58	10017.66
8909	1979.06.06 22:00	sell	4455	0.01	1.99300	0.00000	0.00000
8910	1979.06.06 22:59	close	4455	0.01	1.99260	0.00000	0.00000	0.40	10018.06
8911	1979.06.06 23:00	sell	4456	0.01	1.99260	0.00000	0.00000
8912	1979.06.06 23:33	close	4456	0.01	1.99220	0.00000	0.00000	0.40	10018.46
8913	1979.06.07 07:02	sell	4457	0.01	1.99290	0.00000	0.00000
8914	1979.06.07 09:04	close	4457	0.01	1.99250	0.00000	0.00000	0.40	10018.86
8915	1979.06.07 17:00	buy	4458	0.01	1.98060	0.00000	0.00000
8916	1979.06.07 17:02	close	4458	0.01	1.98120	0.00000	0.00000	0.60	10019.46
8917	1979.06.07 18:00	buy	4459	0.01	1.97950	0.00000	0.00000
8918	1979.06.07 20:00	buy	4460	0.02	1.97610	0.00000	0.00000
8919	1979.06.07 22:28	close	4459	0.01	1.97770	0.00000	0.00000	-1.80	10017.66
8920	1979.06.07 22:28	close	4460	0.02	1.97770	0.00000	0.00000	3.20	10020.86
8921	1979.06.08 07:01	buy	4461	0.01	1.97830	0.00000	0.00000
8922	1979.06.08 12:00	buy	4462	0.02	1.96520	0.00000	0.00000
8923	1979.06.08 22:36	close	4462	0.02	1.96980	0.00000	0.00000	9.20	10030.06
8924	1979.06.08 22:36	close	4461	0.01	1.96980	0.00000	0.00000	-8.50	10021.56
8925	1979.06.11 01:00	buy	4463	0.01	1.96730	0.00000	0.00000
8926	1979.06.11 04:07	close	4463	0.01	1.96770	0.00000	0.00000	0.40	10021.96
8927	1979.06.12 21:00	sell	4464	0.01	1.97630	0.00000	0.00000
8928	1979.06.12 21:15	close	4464	0.01	1.97590	0.00000	0.00000	0.40	10022.36
8929	1979.06.13 05:01	sell	4465	0.01	1.97340	0.00000	0.00000
8930	1979.06.13 06:10	close	4465	0.01	1.97300	0.00000	0.00000	0.40	10022.76
8931	1979.06.13 07:01	sell	4466	0.01	1.97310	0.00000	0.00000
8932	1979.06.13 09:15	close	4466	0.01	1.97270	0.00000	0.00000	0.40	10023.16
8933	1979.06.14 14:00	buy	4467	0.01	1.96850	0.00000	0.00000
8934	1979.06.14 14:43	close	4467	0.01	1.96890	0.00000	0.00000	0.40	10023.56
8935	1979.06.15 16:00	sell	4468	0.01	1.97330	0.00000	0.00000
8936	1979.06.15 20:00	sell	4469	0.02	1.97700	0.00000	0.00000
8937	1979.06.15 20:29	close	4469	0.02	1.97570	0.00000	0.00000	2.60	10026.16
8938	1979.06.15 20:29	close	4468	0.01	1.97570	0.00000	0.00000	-2.40	10023.76
8939	1979.06.18 12:00	sell	4470	0.01	1.98190	0.00000	0.00000
8940	1979.06.18 12:03	close	4470	0.01	1.98150	0.00000	0.00000	0.40	10024.16
8941	1979.06.18 23:00	sell	4471	0.01	1.98330	0.00000	0.00000
8942	1979.06.18 23:56	close	4471	0.01	1.98290	0.00000	0.00000	0.40	10024.56
8943	1979.06.19 07:02	sell	4472	0.01	1.98370	0.00000	0.00000
8944	1979.06.19 10:47	close	4472	0.01	1.98320	0.00000	0.00000	0.50	10025.06
8945	1979.06.19 19:01	sell	4473	0.01	1.98860	0.00000	0.00000
8946	1979.06.19 19:12	close	4473	0.01	1.98820	0.00000	0.00000	0.40	10025.46
8947	1979.06.19 22:00	sell	4474	0.01	1.98860	0.00000	0.00000
8948	1979.06.19 23:24	close	4474	0.01	1.98820	0.00000	0.00000	0.40	10025.86
8949	1979.06.20 23:00	sell	4475	0.01	1.99290	0.00000	0.00000
8950	1979.06.20 23:59	close	4475	0.01	1.99250	0.00000	0.00000	0.40	10026.26
8951	1979.06.21 00:00	sell	4476	0.01	1.99230	0.00000	0.00000
8952	1979.06.21 00:08	close	4476	0.01	1.99190	0.00000	0.00000	0.40	10026.66
8953	1979.06.21 03:01	sell	4477	0.01	1.99110	0.00000	0.00000
8954	1979.06.21 11:49	close	4477	0.01	1.99060	0.00000	0.00000	0.50	10027.16
8955	1979.06.21 15:00	sell	4478	0.01	1.99260	0.00000	0.00000
8956	1979.06.21 15:19	close	4478	0.01	1.99220	0.00000	0.00000	0.40	10027.56
8957	1979.06.21 18:00	sell	4479	0.01	1.99220	0.00000	0.00000
8958	1979.06.21 18:01	close	4479	0.01	1.99180	0.00000	0.00000	0.40	10027.96
8959	1979.06.21 19:00	sell	4480	0.01	1.99250	0.00000	0.00000
8960	1979.06.21 19:24	close	4480	0.01	1.99210	0.00000	0.00000	0.40	10028.36
8961	1979.06.21 23:00	sell	4481	0.01	1.99240	0.00000	0.00000
8962	1979.06.21 23:31	close	4481	0.01	1.99180	0.00000	0.00000	0.60	10028.96
8963	1979.06.25 18:00	buy	4482	0.01	1.99610	0.00000	0.00000
8964	1979.06.25 18:10	close	4482	0.01	1.99660	0.00000	0.00000	0.50	10029.46
8965	1979.06.25 22:00	sell	4483	0.01	1.99750	0.00000	0.00000
8966	1979.06.26 08:38	close	4483	0.01	1.99680	0.00000	0.00000	0.68	10030.14
8967	1979.06.26 18:00	sell	4484	0.01	1.99950	0.00000	0.00000
8968	1979.06.26 18:08	close	4484	0.01	1.99910	0.00000	0.00000	0.40	10030.54
8969	1979.06.26 21:04	sell	4485	0.01	1.99900	0.00000	0.00000
8970	1979.06.26 22:19	close	4485	0.01	1.99860	0.00000	0.00000	0.40	10030.94
8971	1979.06.26 22:20	sell	4486	0.01	1.99850	0.00000	0.00000
8972	1979.06.27 00:09	close	4486	0.01	1.99810	0.00000	0.00000	0.38	10031.32
8973	1979.06.27 11:00	buy	4487	0.01	1.99410	0.00000	0.00000
8974	1979.06.27 11:04	close	4487	0.01	1.99450	0.00000	0.00000	0.40	10031.72
8975	1979.06.27 12:00	buy	4488	0.01	1.99440	0.00000	0.00000
8976	1979.06.27 12:02	close	4488	0.01	1.99480	0.00000	0.00000	0.40	10032.12
8977	1979.06.27 13:00	buy	4489	0.01	1.99590	0.00000	0.00000
8978	1979.06.27 13:05	close	4489	0.01	1.99660	0.00000	0.00000	0.70	10032.82
8979	1979.06.27 18:00	buy	4490	0.01	1.99640	0.00000	0.00000
8980	1979.06.27 18:11	close	4490	0.01	1.99700	0.00000	0.00000	0.60	10033.42
8981	1979.06.27 19:00	buy	4491	0.01	1.99780	0.00000	0.00000
8982	1979.06.27 19:10	close	4491	0.01	1.99820	0.00000	0.00000	0.40	10033.82
8983	1979.06.27 23:00	sell	4492	0.01	1.99930	0.00000	0.00000
8984	1979.06.28 03:18	close	4492	0.01	1.99890	0.00000	0.00000	0.33	10034.15
8985	1979.06.28 03:19	sell	4493	0.01	1.99880	0.00000	0.00000
8986	1979.06.28 03:22	close	4493	0.01	1.99830	0.00000	0.00000	0.50	10034.65
8987	1979.06.28 17:00	sell	4494	0.01	2.00230	0.00000	0.00000
8988	1979.06.28 17:21	close	4494	0.01	2.00190	0.00000	0.00000	0.40	10035.05
8989	1979.06.28 19:00	sell	4495	0.01	2.00110	0.00000	0.00000
8990	1979.06.28 19:08	close	4495	0.01	2.00070	0.00000	0.00000	0.40	10035.45
8991	1979.06.29 14:00	sell	4496	0.01	2.00360	0.00000	0.00000
8992	1979.06.29 20:00	sell	4497	0.02	2.00620	0.00000	0.00000
8993	1979.07.02 00:04	sell	4498	0.03	2.00840	0.00000	0.00000
8994	1979.07.02 08:00	sell	4499	0.04	2.01040	0.00000	0.00000
8995	1979.07.02 08:54	close	4496	0.01	2.00710	0.00000	0.00000	-3.52	10031.93
8996	1979.07.02 08:54	close	4498	0.03	2.00710	0.00000	0.00000	3.90	10035.83
8997	1979.07.02 08:54	close	4499	0.04	2.00710	0.00000	0.00000	13.20	10049.03
8998	1979.07.02 08:54	close	4497	0.02	2.00710	0.00000	0.00000	-1.84	10047.19
8999	1979.07.02 21:00	sell	4500	0.01	2.01630	0.00000	0.00000
9000	1979.07.03 09:55	close	4500	0.01	2.01530	0.00000	0.00000	0.98	10048.17
9001	1979.07.03 19:00	sell	4501	0.01	2.01770	0.00000	0.00000
9002	1979.07.03 19:08	close	4501	0.01	2.01720	0.00000	0.00000	0.50	10048.67
9003	1979.07.04 18:01	buy	4502	0.01	2.01550	0.00000	0.00000
9004	1979.07.04 18:34	close	4502	0.01	2.01590	0.00000	0.00000	0.40	10049.07
9005	1979.07.05 18:00	buy	4503	0.01	2.01130	0.00000	0.00000
9006	1979.07.05 18:27	close	4503	0.01	2.01190	0.00000	0.00000	0.60	10049.67
9007	1979.07.05 19:00	buy	4504	0.01	2.01250	0.00000	0.00000
9008	1979.07.06 08:00	buy	4505	0.02	2.00950	0.00000	0.00000
9009	1979.07.06 10:31	close	4504	0.01	2.01150	0.00000	0.00000	-1.04	10048.62
9010	1979.07.06 10:31	close	4505	0.02	2.01150	0.00000	0.00000	4.00	10052.62
9011	1979.07.09 15:00	sell	4506	0.01	2.01460	0.00000	0.00000
9012	1979.07.09 15:05	close	4506	0.01	2.01420	0.00000	0.00000	0.40	10053.02
9013	1979.07.09 16:00	sell	4507	0.01	2.01550	0.00000	0.00000
9014	1979.07.09 16:09	close	4507	0.01	2.01510	0.00000	0.00000	0.40	10053.42
9015	1979.07.10 00:01	sell	4508	0.01	2.01530	0.00000	0.00000
9016	1979.07.10 00:12	close	4508	0.01	2.01490	0.00000	0.00000	0.40	10053.82
9017	1979.07.10 12:00	sell	4509	0.01	2.01610	0.00000	0.00000
9018	1979.07.10 12:16	close	4509	0.01	2.01570	0.00000	0.00000	0.40	10054.22
9019	1979.07.11 01:00	sell	4510	0.01	2.02740	0.00000	0.00000
9020	1979.07.11 01:06	close	4510	0.01	2.02700	0.00000	0.00000	0.40	10054.62
9021	1979.07.11 02:00	sell	4511	0.01	2.02660	0.00000	0.00000
9022	1979.07.11 02:16	close	4511	0.01	2.02610	0.00000	0.00000	0.50	10055.12
9023	1979.07.12 21:00	buy	4512	0.01	2.03010	0.00000	0.00000
9024	1979.07.12 23:08	close	4512	0.01	2.03050	0.00000	0.00000	0.40	10055.52
9025	1979.07.13 05:00	buy	4513	0.01	2.02910	0.00000	0.00000
9026	1979.07.13 09:45	close	4513	0.01	2.02960	0.00000	0.00000	0.50	10056.02
9027	1979.07.16 06:00	sell	4514	0.01	2.03580	0.00000	0.00000
9028	1979.07.16 08:33	close	4514	0.01	2.03530	0.00000	0.00000	0.50	10056.52
9029	1979.07.16 16:00	sell	4515	0.01	2.03870	0.00000	0.00000
9030	1979.07.16 16:28	close	4515	0.01	2.03830	0.00000	0.00000	0.40	10056.92
9031	1979.07.16 17:00	sell	4516	0.01	2.03610	0.00000	0.00000
9032	1979.07.16 23:09	close	4516	0.01	2.03570	0.00000	0.00000	0.40	10057.32
9033	1979.07.17 18:00	sell	4517	0.01	2.04540	0.00000	0.00000
9034	1979.07.18 04:00	sell	4518	0.02	2.04910	0.00000	0.00000
9035	1979.07.18 08:00	sell	4519	0.03	2.05320	0.00000	0.00000
9036	1979.07.18 10:32	close	4517	0.01	2.04950	0.00000	0.00000	-4.12	10053.20
9037	1979.07.18 10:32	close	4519	0.03	2.04950	0.00000	0.00000	11.10	10064.30
9038	1979.07.18 10:32	close	4518	0.02	2.04950	0.00000	0.00000	-0.80	10063.50
9039	1979.07.18 12:00	sell	4520	0.01	2.05000	0.00000	0.00000
9040	1979.07.18 12:01	close	4520	0.01	2.04960	0.00000	0.00000	0.40	10063.90
9041	1979.07.18 23:00	sell	4521	0.01	2.05280	0.00000	0.00000
9042	1979.07.18 23:46	close	4521	0.01	2.05240	0.00000	0.00000	0.40	10064.30
9043	1979.07.19 07:03	sell	4522	0.01	2.05250	0.00000	0.00000
9044	1979.07.19 07:08	close	4522	0.01	2.05210	0.00000	0.00000	0.40	10064.70
9045	1979.07.19 19:00	buy	4523	0.01	2.05090	0.00000	0.00000
9046	1979.07.20 04:00	buy	4524	0.02	2.04820	0.00000	0.00000
9047	1979.07.20 08:41	close	4523	0.01	2.04990	0.00000	0.00000	-1.04	10063.66
9048	1979.07.20 08:41	close	4524	0.02	2.04990	0.00000	0.00000	3.40	10067.06
9049	1979.07.24 16:00	sell	4525	0.01	2.06350	0.00000	0.00000
9050	1979.07.24 16:50	close	4525	0.01	2.06290	0.00000	0.00000	0.60	10067.66
9051	1979.07.24 17:00	sell	4526	0.01	2.06140	0.00000	0.00000
9052	1979.07.24 21:36	close	4526	0.01	2.06090	0.00000	0.00000	0.50	10068.16
9053	1979.07.25 18:00	buy	4527	0.01	2.05080	0.00000	0.00000
9054	1979.07.25 18:05	close	4527	0.01	2.05120	0.00000	0.00000	0.40	10068.56
9055	1979.07.25 22:00	buy	4528	0.01	2.05240	0.00000	0.00000
9056	1979.07.25 22:34	close	4528	0.01	2.05280	0.00000	0.00000	0.40	10068.96
9057	1979.07.26 18:00	buy	4529	0.01	2.04900	0.00000	0.00000
9058	1979.07.26 18:20	close	4529	0.01	2.04950	0.00000	0.00000	0.50	10069.46
9059	1979.07.26 21:00	buy	4530	0.01	2.04890	0.00000	0.00000
9060	1979.07.26 21:01	close	4530	0.01	2.04940	0.00000	0.00000	0.50	10069.96
9061	1979.07.26 22:01	buy	4531	0.01	2.04880	0.00000	0.00000
9062	1979.07.26 22:31	close	4531	0.01	2.04920	0.00000	0.00000	0.40	10070.36
9063	1979.07.27 11:00	buy	4532	0.01	2.03710	0.00000	0.00000
9064	1979.07.27 11:03	close	4532	0.01	2.03760	0.00000	0.00000	0.50	10070.86
9065	1979.07.27 12:00	buy	4533	0.01	2.03540	0.00000	0.00000
9066	1979.07.27 16:00	buy	4534	0.02	2.03000	0.00000	0.00000
9067	1979.07.27 20:00	buy	4535	0.03	2.02740	0.00000	0.00000
9068	1979.07.30 00:03	buy	4536	0.04	2.02070	0.00000	0.00000
9069	1979.07.30 09:39	close	4533	0.01	2.02670	0.00000	0.00000	-8.74	10062.12
9070	1979.07.30 09:39	close	4535	0.03	2.02670	0.00000	0.00000	-2.22	10059.90
9071	1979.07.30 09:39	close	4536	0.04	2.02670	0.00000	0.00000	24.00	10083.90
9072	1979.07.30 09:39	close	4534	0.02	2.02670	0.00000	0.00000	-6.68	10077.22
9073	1979.07.30 19:00	buy	4537	0.01	2.02430	0.00000	0.00000
9074	1979.07.30 21:26	close	4537	0.01	2.02490	0.00000	0.00000	0.60	10077.82
9075	1979.07.30 21:27	buy	4538	0.01	2.02500	0.00000	0.00000
9076	1979.07.30 21:30	close	4538	0.01	2.02560	0.00000	0.00000	0.60	10078.42
9077	1979.07.31 00:00	buy	4539	0.01	2.02550	0.00000	0.00000
9078	1979.07.31 00:03	close	4539	0.01	2.02590	0.00000	0.00000	0.40	10078.82
9079	1979.07.31 01:00	sell	4540	0.01	2.02810	0.00000	0.00000
9080	1979.07.31 04:00	sell	4541	0.02	2.03090	0.00000	0.00000
9081	1979.07.31 07:10	close	4540	0.01	2.02870	0.00000	0.00000	-0.60	10078.22
9082	1979.07.31 07:10	close	4541	0.02	2.02870	0.00000	0.00000	4.40	10082.62
9083	1979.07.31 07:11	sell	4542	0.01	2.02920	0.00000	0.00000
9084	1979.07.31 07:17	close	4542	0.01	2.02870	0.00000	0.00000	0.50	10083.12
9085	1979.07.31 09:00	sell	4543	0.01	2.02820	0.00000	0.00000
9086	1979.07.31 09:04	close	4543	0.01	2.02770	0.00000	0.00000	0.50	10083.62
9087	1979.07.31 10:00	buy	4544	0.01	2.02880	0.00000	0.00000
9088	1979.07.31 10:22	close	4544	0.01	2.02960	0.00000	0.00000	0.80	10084.42
9089	1979.07.31 11:00	sell	4545	0.01	2.03180	0.00000	0.00000
9090	1979.07.31 11:06	close	4545	0.01	2.03120	0.00000	0.00000	0.60	10085.02
9091	1979.07.31 14:00	sell	4546	0.01	2.03360	0.00000	0.00000
9092	1979.07.31 14:13	close	4546	0.01	2.03320	0.00000	0.00000	0.40	10085.42
9093	1979.07.31 15:00	sell	4547	0.01	2.03250	0.00000	0.00000
9094	1979.07.31 15:04	close	4547	0.01	2.03210	0.00000	0.00000	0.40	10085.82
9095	1979.07.31 22:00	sell	4548	0.01	2.03110	0.00000	0.00000
9096	1979.07.31 23:12	close	4548	0.01	2.03060	0.00000	0.00000	0.50	10086.32
9097	1979.08.01 09:00	buy	4549	0.01	2.02470	0.00000	0.00000
9098	1979.08.01 13:05	close	4549	0.01	2.02510	0.00000	0.00000	0.40	10086.72
9099	1979.08.02 21:00	sell	4550	0.01	2.03550	0.00000	0.00000
9100	1979.08.03 12:30	close	4550	0.01	2.03500	0.00000	0.00000	0.48	10087.19
9101	1979.08.06 22:00	buy	4551	0.01	2.03000	0.00000	0.00000
9102	1979.08.06 22:27	close	4551	0.01	2.03040	0.00000	0.00000	0.40	10087.59
9103	1979.08.06 23:00	buy	4552	0.01	2.03130	0.00000	0.00000
9104	1979.08.06 23:04	close	4552	0.01	2.03180	0.00000	0.00000	0.50	10088.09
9105	1979.08.07 07:00	buy	4553	0.01	2.03300	0.00000	0.00000
9106	1979.08.07 12:00	buy	4554	0.02	2.02700	0.00000	0.00000
9107	1979.08.07 16:00	buy	4555	0.03	2.02090	0.00000	0.00000
9108	1979.08.07 21:22	close	4553	0.01	2.02550	0.00000	0.00000	-7.50	10080.59
9109	1979.08.07 21:22	close	4555	0.03	2.02550	0.00000	0.00000	13.80	10094.39
9110	1979.08.07 21:22	close	4554	0.02	2.02550	0.00000	0.00000	-3.00	10091.39
9111	1979.08.08 07:03	buy	4556	0.01	2.02170	0.00000	0.00000
9112	1979.08.08 07:54	close	4556	0.01	2.02210	0.00000	0.00000	0.40	10091.79
9113	1979.08.08 12:00	buy	4557	0.01	2.02430	0.00000	0.00000
9114	1979.08.08 12:02	close	4557	0.01	2.02590	0.00000	0.00000	1.60	10093.39
9115	1979.08.08 13:00	sell	4558	0.01	2.02950	0.00000	0.00000
9116	1979.08.08 16:00	sell	4559	0.02	2.03760	0.00000	0.00000
9117	1979.08.09 08:57	close	4558	0.01	2.03350	0.00000	0.00000	-4.07	10089.33
9118	1979.08.09 08:57	close	4559	0.02	2.03350	0.00000	0.00000	8.07	10097.40
9119	1979.08.09 15:00	buy	4560	0.01	2.02210	0.00000	0.00000
9120	1979.08.09 15:01	close	4560	0.01	2.02300	0.00000	0.00000	0.90	10098.30
9121	1979.08.09 16:00	buy	4561	0.01	2.02470	0.00000	0.00000
9122	1979.08.09 16:01	close	4561	0.01	2.02520	0.00000	0.00000	0.50	10098.80
9123	1979.08.10 00:05	buy	4562	0.01	2.02330	0.00000	0.00000
9124	1979.08.10 04:00	buy	4563	0.02	2.02070	0.00000	0.00000
9125	1979.08.10 04:25	close	4562	0.01	2.02210	0.00000	0.00000	-1.20	10097.60
9126	1979.08.10 04:25	close	4563	0.02	2.02210	0.00000	0.00000	2.80	10100.40
9127	1979.08.10 12:00	buy	4564	0.01	2.02250	0.00000	0.00000
9128	1979.08.10 16:00	buy	4565	0.02	2.02000	0.00000	0.00000
9129	1979.08.10 16:16	close	4564	0.01	2.02190	0.00000	0.00000	-0.60	10099.80
9130	1979.08.10 16:16	close	4565	0.02	2.02190	0.00000	0.00000	3.80	10103.60
9131	1979.08.13 05:00	sell	4566	0.01	2.02540	0.00000	0.00000
9132	1979.08.13 05:29	close	4566	0.01	2.02500	0.00000	0.00000	0.40	10104.00
9133	1979.08.13 07:00	buy	4567	0.01	2.02330	0.00000	0.00000
9134	1979.08.13 08:39	close	4567	0.01	2.02420	0.00000	0.00000	0.90	10104.90
9135	1979.08.14 14:00	buy	4568	0.01	2.00140	0.00000	0.00000
9136	1979.08.14 14:01	close	4568	0.01	2.00230	0.00000	0.00000	0.90	10105.80
9137	1979.08.15 16:00	buy	4569	0.01	1.99060	0.00000	0.00000
9138	1979.08.15 16:01	close	4569	0.01	1.99190	0.00000	0.00000	1.30	10107.10
9139	1979.08.16 06:00	buy	4570	0.01	1.98330	0.00000	0.00000
9140	1979.08.16 06:01	close	4570	0.01	1.98370	0.00000	0.00000	0.40	10107.50
9141	1979.08.16 07:00	buy	4571	0.01	1.98650	0.00000	0.00000
9142	1979.08.16 08:00	buy	4572	0.02	1.98440	0.00000	0.00000
9143	1979.08.16 08:07	close	4571	0.01	1.98580	0.00000	0.00000	-0.70	10106.80
9144	1979.08.16 08:07	close	4572	0.02	1.98580	0.00000	0.00000	2.80	10109.60
9145	1979.08.16 16:00	buy	4573	0.01	1.98540	0.00000	0.00000
9146	1979.08.16 16:03	close	4573	0.01	1.98590	0.00000	0.00000	0.50	10110.10
9147	1979.08.16 17:00	buy	4574	0.01	1.98140	0.00000	0.00000
9148	1979.08.16 17:05	close	4574	0.01	1.98180	0.00000	0.00000	0.40	10110.50
9149	1979.08.16 18:00	buy	4575	0.01	1.98270	0.00000	0.00000
9150	1979.08.16 18:01	close	4575	0.01	1.98310	0.00000	0.00000	0.40	10110.90
9151	1979.08.16 19:00	buy	4576	0.01	1.97760	0.00000	0.00000
9152	1979.08.16 19:04	close	4576	0.01	1.97880	0.00000	0.00000	1.20	10112.10
9153	1979.08.16 21:00	buy	4577	0.01	1.97900	0.00000	0.00000
9154	1979.08.16 21:32	close	4577	0.01	1.97980	0.00000	0.00000	0.80	10112.90
9155	1979.08.20 23:00	sell	4578	0.01	1.98780	0.00000	0.00000
9156	1979.08.20 23:20	close	4578	0.01	1.98740	0.00000	0.00000	0.40	10113.30
9157	1979.08.21 00:02	sell	4579	0.01	1.98810	0.00000	0.00000
9158	1979.08.21 01:06	close	4579	0.01	1.98760	0.00000	0.00000	0.50	10113.80
9159	1979.08.21 03:00	sell	4580	0.01	1.98540	0.00000	0.00000
9160	1979.08.21 04:00	sell	4581	0.02	1.98830	0.00000	0.00000
9161	1979.08.21 04:15	close	4580	0.01	1.98690	0.00000	0.00000	-1.50	10112.30
9162	1979.08.21 04:15	close	4581	0.02	1.98690	0.00000	0.00000	2.80	10115.10
9163	1979.08.21 15:00	buy	4582	0.01	1.98240	0.00000	0.00000
9164	1979.08.21 16:59	close	4582	0.01	1.98300	0.00000	0.00000	0.60	10115.70
9165	1979.08.21 18:00	buy	4583	0.01	1.98130	0.00000	0.00000
9166	1979.08.21 18:10	close	4583	0.01	1.98170	0.00000	0.00000	0.40	10116.10
9167	1979.08.21 19:00	buy	4584	0.01	1.98200	0.00000	0.00000
9168	1979.08.21 19:38	close	4584	0.01	1.98240	0.00000	0.00000	0.40	10116.50
9169	1979.08.21 23:02	buy	4585	0.01	1.98170	0.00000	0.00000
9170	1979.08.22 01:42	close	4585	0.01	1.98210	0.00000	0.00000	0.36	10116.85
9171	1979.08.22 19:00	sell	4586	0.01	1.99040	0.00000	0.00000
9172	1979.08.22 19:07	close	4586	0.01	1.99000	0.00000	0.00000	0.40	10117.25
9173	1979.08.24 16:00	sell	4587	0.01	2.00960	0.00000	0.00000
9174	1979.08.24 16:16	close	4587	0.01	2.00920	0.00000	0.00000	0.40	10117.65
9175	1979.08.24 17:00	sell	4588	0.01	2.00950	0.00000	0.00000
9176	1979.08.24 17:04	close	4588	0.01	2.00850	0.00000	0.00000	1.00	10118.65
9177	1979.08.27 11:00	sell	4589	0.01	2.01480	0.00000	0.00000
9178	1979.08.27 11:42	close	4589	0.01	2.01440	0.00000	0.00000	0.40	10119.05
9179	1979.08.27 12:02	sell	4590	0.01	2.01460	0.00000	0.00000
9180	1979.08.27 13:54	close	4590	0.01	2.01380	0.00000	0.00000	0.80	10119.85
9181	1979.08.27 13:55	sell	4591	0.01	2.01350	0.00000	0.00000
9182	1979.08.27 16:00	sell	4592	0.02	2.01600	0.00000	0.00000
9183	1979.08.27 16:07	close	4591	0.01	2.01380	0.00000	0.00000	-0.30	10119.55
9184	1979.08.27 16:07	close	4592	0.02	2.01380	0.00000	0.00000	4.40	10123.95
9185	1979.08.27 18:00	sell	4593	0.01	2.01300	0.00000	0.00000
9186	1979.08.27 18:06	close	4593	0.01	2.01260	0.00000	0.00000	0.40	10124.35
9187	1979.08.27 19:00	buy	4594	0.01	2.01280	0.00000	0.00000
9188	1979.08.27 19:04	close	4594	0.01	2.01320	0.00000	0.00000	0.40	10124.75
9189	1979.08.27 23:00	buy	4595	0.01	2.01220	0.00000	0.00000
9190	1979.08.28 04:01	buy	4596	0.02	2.00800	0.00000	0.00000
9191	1979.08.28 08:00	buy	4597	0.03	2.00520	0.00000	0.00000
9192	1979.08.28 12:02	close	4595	0.01	2.00850	0.00000	0.00000	-3.74	10121.01
9193	1979.08.28 12:02	close	4597	0.03	2.00850	0.00000	0.00000	9.90	10130.91
9194	1979.08.28 12:02	close	4596	0.02	2.00850	0.00000	0.00000	1.00	10131.91
9195	1979.08.28 17:00	buy	4598	0.01	2.00930	0.00000	0.00000
9196	1979.08.28 20:03	buy	4599	0.02	2.00720	0.00000	0.00000
9197	1979.08.29 00:00	buy	4600	0.03	2.00010	0.00000	0.00000
9198	1979.08.29 04:00	buy	4601	0.04	1.99790	0.00000	0.00000
9199	1979.08.29 06:04	close	4598	0.01	2.00210	0.00000	0.00000	-7.24	10124.67
9200	1979.08.29 06:04	close	4600	0.03	2.00210	0.00000	0.00000	6.00	10130.67
9201	1979.08.29 06:04	close	4601	0.04	2.00210	0.00000	0.00000	16.80	10147.47
9202	1979.08.29 06:04	close	4599	0.02	2.00210	0.00000	0.00000	-10.28	10137.19
9203	1979.08.29 14:00	sell	4602	0.01	2.01210	0.00000	0.00000
9204	1979.08.29 14:22	close	4602	0.01	2.01170	0.00000	0.00000	0.40	10137.59
9205	1979.08.30 19:00	sell	4603	0.01	2.01630	0.00000	0.00000
9206	1979.08.30 19:09	close	4603	0.01	2.01590	0.00000	0.00000	0.40	10137.99
9207	1979.08.30 21:00	sell	4604	0.01	2.01330	0.00000	0.00000
9208	1979.08.30 21:08	close	4604	0.01	2.01270	0.00000	0.00000	0.60	10138.59
9209	1979.08.31 00:00	sell	4605	0.01	2.01330	0.00000	0.00000
9210	1979.08.31 07:15	close	4605	0.01	2.01280	0.00000	0.00000	0.50	10139.09
9211	1979.08.31 07:16	sell	4606	0.01	2.01270	0.00000	0.00000
9212	1979.08.31 08:00	sell	4607	0.02	2.01520	0.00000	0.00000
9213	1979.08.31 10:12	close	4606	0.01	2.01390	0.00000	0.00000	-1.20	10137.89
9214	1979.08.31 10:12	close	4607	0.02	2.01390	0.00000	0.00000	2.60	10140.49
9215	1979.08.31 10:13	sell	4608	0.01	2.01330	0.00000	0.00000
9216	1979.08.31 10:21	close	4608	0.01	2.01290	0.00000	0.00000	0.40	10140.89
9217	1979.08.31 11:00	sell	4609	0.01	2.01620	0.00000	0.00000
9218	1979.08.31 11:04	close	4609	0.01	2.01580	0.00000	0.00000	0.40	10141.29
9219	1979.08.31 14:00	sell	4610	0.01	2.02230	0.00000	0.00000
9220	1979.08.31 14:10	close	4610	0.01	2.02180	0.00000	0.00000	0.50	10141.79
9221	1979.08.31 15:00	sell	4611	0.01	2.01910	0.00000	0.00000
9222	1979.08.31 15:06	close	4611	0.01	2.01840	0.00000	0.00000	0.70	10142.49
9223	1979.09.03 19:00	sell	4612	0.01	2.01900	0.00000	0.00000
9224	1979.09.03 22:04	close	4612	0.01	2.01850	0.00000	0.00000	0.50	10142.99
9225	1979.09.04 18:00	buy	4613	0.01	2.01090	0.00000	0.00000
9226	1979.09.04 18:06	close	4613	0.01	2.01130	0.00000	0.00000	0.40	10143.39
9227	1979.09.05 18:00	sell	4614	0.01	2.02190	0.00000	0.00000
9228	1979.09.05 20:05	close	4614	0.01	2.02140	0.00000	0.00000	0.50	10143.89
9229	1979.09.05 22:08	sell	4615	0.01	2.02060	0.00000	0.00000
9230	1979.09.05 22:44	close	4615	0.01	2.02020	0.00000	0.00000	0.40	10144.29
9231	1979.09.05 23:01	sell	4616	0.01	2.01960	0.00000	0.00000
9232	1979.09.05 23:11	close	4616	0.01	2.01910	0.00000	0.00000	0.50	10144.79
9233	1979.09.06 22:00	sell	4617	0.01	2.02380	0.00000	0.00000
9234	1979.09.06 22:06	close	4617	0.01	2.02340	0.00000	0.00000	0.40	10145.19
9235	1979.09.06 23:00	sell	4618	0.01	2.02360	0.00000	0.00000
9236	1979.09.06 23:37	close	4618	0.01	2.02320	0.00000	0.00000	0.40	10145.59
9237	1979.09.07 07:00	buy	4619	0.01	2.02040	0.00000	0.00000
9238	1979.09.07 07:18	close	4619	0.01	2.02080	0.00000	0.00000	0.40	10145.99
9239	1979.09.07 17:00	sell	4620	0.01	2.02500	0.00000	0.00000
9240	1979.09.07 20:00	sell	4621	0.02	2.02800	0.00000	0.00000
9241	1979.09.10 09:02	close	4620	0.01	2.02630	0.00000	0.00000	-1.32	10144.67
9242	1979.09.10 09:02	close	4621	0.02	2.02630	0.00000	0.00000	3.36	10148.02
9243	1979.09.10 12:00	sell	4622	0.01	2.03130	0.00000	0.00000
9244	1979.09.10 12:10	close	4622	0.01	2.03070	0.00000	0.00000	0.60	10148.62
9245	1979.09.11 01:02	buy	4623	0.01	2.02760	0.00000	0.00000
9246	1979.09.11 10:56	close	4623	0.01	2.02890	0.00000	0.00000	1.30	10149.92
9247	1979.09.12 21:00	buy	4624	0.01	2.03010	0.00000	0.00000
9248	1979.09.12 21:33	close	4624	0.01	2.03050	0.00000	0.00000	0.40	10150.32
9249	1979.09.13 05:00	buy	4625	0.01	2.02760	0.00000	0.00000
9250	1979.09.13 05:29	close	4625	0.01	2.02810	0.00000	0.00000	0.50	10150.82
9251	1979.09.13 07:01	buy	4626	0.01	2.02820	0.00000	0.00000
9252	1979.09.13 10:04	close	4626	0.01	2.02870	0.00000	0.00000	0.50	10151.32
9253	1979.09.14 14:00	buy	4627	0.01	2.01160	0.00000	0.00000
9254	1979.09.14 14:19	close	4627	0.01	2.01230	0.00000	0.00000	0.70	10152.02
9255	1979.09.17 18:00	buy	4628	0.01	1.99210	0.00000	0.00000
9256	1979.09.17 18:01	close	4628	0.01	1.99280	0.00000	0.00000	0.70	10152.72
9257	1979.09.17 19:00	buy	4629	0.01	1.99560	0.00000	0.00000
9258	1979.09.17 19:01	close	4629	0.01	1.99610	0.00000	0.00000	0.50	10153.22
9259	1979.09.18 12:00	buy	4630	0.01	1.99280	0.00000	0.00000
9260	1979.09.18 12:29	close	4630	0.01	1.99320	0.00000	0.00000	0.40	10153.62
9261	1979.09.18 23:00	sell	4631	0.01	2.01290	0.00000	0.00000
9262	1979.09.18 23:06	close	4631	0.01	2.01220	0.00000	0.00000	0.70	10154.32
9263	1979.09.19 07:00	sell	4632	0.01	2.01310	0.00000	0.00000
9264	1979.09.19 09:30	close	4632	0.01	2.01230	0.00000	0.00000	0.80	10155.12
9265	1979.09.19 19:00	buy	4633	0.01	2.00080	0.00000	0.00000
9266	1979.09.19 19:02	close	4633	0.01	2.00120	0.00000	0.00000	0.40	10155.52
9267	1979.09.19 22:00	buy	4634	0.01	2.00150	0.00000	0.00000
9268	1979.09.20 01:55	close	4634	0.01	2.00200	0.00000	0.00000	0.38	10155.90
9269	1979.09.20 23:00	sell	4635	0.01	2.00770	0.00000	0.00000
9270	1979.09.21 04:01	sell	4636	0.02	2.01090	0.00000	0.00000
9271	1979.09.21 06:00	close	4635	0.01	2.00910	0.00000	0.00000	-1.42	10154.48
9272	1979.09.21 06:00	close	4636	0.02	2.00910	0.00000	0.00000	3.60	10158.08
9273	1979.09.21 15:00	sell	4637	0.01	2.01500	0.00000	0.00000
9274	1979.09.21 16:00	sell	4638	0.02	2.01770	0.00000	0.00000
9275	1979.09.24 00:02	sell	4639	0.03	2.02090	0.00000	0.00000
9276	1979.09.24 04:00	sell	4640	0.04	2.02600	0.00000	0.00000
9277	1979.09.24 08:00	sell	4641	0.05	2.02860	0.00000	0.00000
9278	1979.09.24 14:36	close	4637	0.01	2.02350	0.00000	0.00000	-8.52	10149.56
9279	1979.09.24 14:36	close	4639	0.03	2.02350	0.00000	0.00000	-7.80	10141.76
9280	1979.09.24 14:36	close	4641	0.05	2.02350	0.00000	0.00000	25.50	10167.26
9281	1979.09.24 14:36	close	4640	0.04	2.02350	0.00000	0.00000	10.00	10177.26
9282	1979.09.24 14:36	close	4638	0.02	2.02350	0.00000	0.00000	-11.64	10165.61
9283	1979.09.24 16:00	sell	4642	0.01	2.02250	0.00000	0.00000
9284	1979.09.24 16:37	close	4642	0.01	2.02210	0.00000	0.00000	0.40	10166.01
9285	1979.09.24 17:00	sell	4643	0.01	2.02190	0.00000	0.00000
9286	1979.09.24 17:23	close	4643	0.01	2.02150	0.00000	0.00000	0.40	10166.41
9287	1979.09.25 18:00	sell	4644	0.01	2.01680	0.00000	0.00000
9288	1979.09.26 04:05	close	4644	0.01	2.01630	0.00000	0.00000	0.48	10166.89
9289	1979.09.26 18:00	buy	4645	0.01	2.01570	0.00000	0.00000
9290	1979.09.26 22:49	close	4645	0.01	2.01620	0.00000	0.00000	0.50	10167.39
9291	1979.09.26 22:50	buy	4646	0.01	2.01600	0.00000	0.00000
9292	1979.09.27 05:05	close	4646	0.01	2.01670	0.00000	0.00000	0.58	10167.97
9293	1979.09.27 11:00	sell	4647	0.01	2.02160	0.00000	0.00000
9294	1979.09.27 16:00	sell	4648	0.02	2.02730	0.00000	0.00000
9295	1979.09.27 16:05	close	4647	0.01	2.02490	0.00000	0.00000	-3.30	10164.67
9296	1979.09.27 16:05	close	4648	0.02	2.02490	0.00000	0.00000	4.80	10169.47
9297	1979.09.27 18:00	sell	4649	0.01	2.02330	0.00000	0.00000
9298	1979.09.27 20:00	sell	4650	0.02	2.02560	0.00000	0.00000
9299	1979.09.28 03:45	close	4649	0.01	2.02440	0.00000	0.00000	-1.12	10168.35
9300	1979.09.28 03:45	close	4650	0.02	2.02440	0.00000	0.00000	2.36	10170.70
9301	1979.09.28 03:46	sell	4651	0.01	2.02390	0.00000	0.00000
9302	1979.09.28 06:27	close	4651	0.01	2.02300	0.00000	0.00000	0.90	10171.60
9303	1979.09.28 17:00	sell	4652	0.01	2.03730	0.00000	0.00000
9304	1979.09.28 20:00	sell	4653	0.02	2.04410	0.00000	0.00000
9305	1979.10.01 00:00	sell	4654	0.03	2.04700	0.00000	0.00000
9306	1979.10.01 05:15	close	4652	0.01	2.04390	0.00000	0.00000	-6.62	10164.98
9307	1979.10.01 05:15	close	4654	0.03	2.04390	0.00000	0.00000	9.30	10174.28
9308	1979.10.01 05:15	close	4653	0.02	2.04390	0.00000	0.00000	0.36	10174.64
9309	1979.10.01 09:00	sell	4655	0.01	2.04870	0.00000	0.00000
9310	1979.10.01 09:03	close	4655	0.01	2.04830	0.00000	0.00000	0.40	10175.04
9311	1979.10.02 21:00	buy	4656	0.01	2.04110	0.00000	0.00000
9312	1979.10.02 21:02	close	4656	0.01	2.04150	0.00000	0.00000	0.40	10175.44
9313	1979.10.02 22:00	sell	4657	0.01	2.04140	0.00000	0.00000
9314	1979.10.02 23:25	close	4657	0.01	2.04080	0.00000	0.00000	0.60	10176.04
9315	1979.10.02 23:26	sell	4658	0.01	2.04070	0.00000	0.00000
9316	1979.10.03 00:01	close	4658	0.01	2.04030	0.00000	0.00000	0.38	10176.41
9317	1979.10.03 19:00	buy	4659	0.01	2.03490	0.00000	0.00000
9318	1979.10.04 00:00	buy	4660	0.02	2.03220	0.00000	0.00000
9319	1979.10.04 08:00	buy	4661	0.03	2.02860	0.00000	0.00000
9320	1979.10.04 10:56	close	4659	0.01	2.03140	0.00000	0.00000	-3.62	10172.79
9321	1979.10.04 10:56	close	4661	0.03	2.03140	0.00000	0.00000	8.40	10181.19
9322	1979.10.04 10:56	close	4660	0.02	2.03140	0.00000	0.00000	-1.60	10179.59
9323	1979.10.04 18:00	sell	4662	0.01	2.03890	0.00000	0.00000
9324	1979.10.04 18:01	close	4662	0.01	2.03810	0.00000	0.00000	0.80	10180.39
9325	1979.10.08 07:02	sell	4663	0.01	2.04230	0.00000	0.00000
9326	1979.10.08 07:09	close	4663	0.01	2.04190	0.00000	0.00000	0.40	10180.79
9327	1979.10.08 12:01	buy	4664	0.01	2.03710	0.00000	0.00000
9328	1979.10.08 12:04	close	4664	0.01	2.03770	0.00000	0.00000	0.60	10181.39
9329	1979.10.08 13:00	buy	4665	0.01	2.03770	0.00000	0.00000
9330	1979.10.08 13:03	close	4665	0.01	2.03810	0.00000	0.00000	0.40	10181.79
9331	1979.10.08 14:00	buy	4666	0.01	2.03880	0.00000	0.00000
9332	1979.10.08 14:52	close	4666	0.01	2.03960	0.00000	0.00000	0.80	10182.59
9333	1979.10.08 15:00	buy	4667	0.01	2.03970	0.00000	0.00000
9334	1979.10.08 15:16	close	4667	0.01	2.04040	0.00000	0.00000	0.70	10183.29
9335	1979.10.08 16:00	buy	4668	0.01	2.03750	0.00000	0.00000
9336	1979.10.08 16:08	close	4668	0.01	2.03790	0.00000	0.00000	0.40	10183.69
9337	1979.10.08 22:00	buy	4669	0.01	2.03550	0.00000	0.00000
9338	1979.10.08 22:58	close	4669	0.01	2.03590	0.00000	0.00000	0.40	10184.09
9339	1979.10.08 23:00	buy	4670	0.01	2.03600	0.00000	0.00000
9340	1979.10.08 23:14	close	4670	0.01	2.03640	0.00000	0.00000	0.40	10184.49
9341	1979.10.09 15:00	buy	4671	0.01	2.02780	0.00000	0.00000
9342	1979.10.09 15:50	close	4671	0.01	2.02830	0.00000	0.00000	0.50	10184.99
9343	1979.10.09 16:00	buy	4672	0.01	2.02830	0.00000	0.00000
9344	1979.10.09 16:06	close	4672	0.01	2.02900	0.00000	0.00000	0.70	10185.69
9345	1979.10.10 00:01	sell	4673	0.01	2.03730	0.00000	0.00000
9346	1979.10.10 00:21	close	4673	0.01	2.03690	0.00000	0.00000	0.40	10186.09
9347	1979.10.10 12:00	sell	4674	0.01	2.04670	0.00000	0.00000
9348	1979.10.10 12:04	close	4674	0.01	2.04630	0.00000	0.00000	0.40	10186.49
9349	1979.10.11 01:00	sell	4675	0.01	2.04140	0.00000	0.00000
9350	1979.10.11 01:02	close	4675	0.01	2.04030	0.00000	0.00000	1.10	10187.59
9351	1979.10.11 02:00	buy	4676	0.01	2.03920	0.00000	0.00000
9352	1979.10.11 05:31	close	4676	0.01	2.03980	0.00000	0.00000	0.60	10188.19
9353	1979.10.15 16:00	sell	4677	0.01	2.04220	0.00000	0.00000
9354	1979.10.15 16:04	close	4677	0.01	2.04160	0.00000	0.00000	0.60	10188.79
9355	1979.10.16 06:00	sell	4678	0.01	2.04240	0.00000	0.00000
9356	1979.10.16 07:45	close	4678	0.01	2.04200	0.00000	0.00000	0.40	10189.19
9357	1979.10.16 07:46	sell	4679	0.01	2.04170	0.00000	0.00000
9358	1979.10.16 07:48	close	4679	0.01	2.04110	0.00000	0.00000	0.60	10189.79
9359	1979.10.16 16:00	buy	4680	0.01	2.03480	0.00000	0.00000
9360	1979.10.16 16:08	close	4680	0.01	2.03560	0.00000	0.00000	0.80	10190.59
9361	1979.10.16 17:00	buy	4681	0.01	2.03190	0.00000	0.00000
9362	1979.10.16 17:08	close	4681	0.01	2.03230	0.00000	0.00000	0.40	10190.99
9363	1979.10.16 18:00	buy	4682	0.01	2.03250	0.00000	0.00000
9364	1979.10.16 18:03	close	4682	0.01	2.03290	0.00000	0.00000	0.40	10191.39
9365	1979.10.16 19:00	buy	4683	0.01	2.03230	0.00000	0.00000
9366	1979.10.16 22:44	close	4683	0.01	2.03280	0.00000	0.00000	0.50	10191.89
9367	1979.10.17 18:00	sell	4684	0.01	2.03850	0.00000	0.00000
9368	1979.10.17 18:14	close	4684	0.01	2.03800	0.00000	0.00000	0.50	10192.39
9369	1979.10.17 19:00	sell	4685	0.01	2.03740	0.00000	0.00000
9370	1979.10.17 19:10	close	4685	0.01	2.03700	0.00000	0.00000	0.40	10192.79
9371	1979.10.18 12:00	sell	4686	0.01	2.04420	0.00000	0.00000
9372	1979.10.18 12:10	close	4686	0.01	2.04380	0.00000	0.00000	0.40	10193.19
9373	1979.10.18 23:00	sell	4687	0.01	2.04410	0.00000	0.00000
9374	1979.10.18 23:41	close	4687	0.01	2.04370	0.00000	0.00000	0.40	10193.59
9375	1979.10.19 07:00	sell	4688	0.01	2.04720	0.00000	0.00000
9376	1979.10.19 07:02	close	4688	0.01	2.04680	0.00000	0.00000	0.40	10193.99
9377	1979.10.22 19:00	buy	4689	0.01	2.02750	0.00000	0.00000
9378	1979.10.22 19:04	close	4689	0.01	2.02880	0.00000	0.00000	1.30	10195.29
9379	1979.10.24 16:00	sell	4690	0.01	2.04980	0.00000	0.00000
9380	1979.10.24 16:04	close	4690	0.01	2.04910	0.00000	0.00000	0.70	10195.99
9381	1979.10.24 17:00	sell	4691	0.01	2.04670	0.00000	0.00000
9382	1979.10.24 17:19	close	4691	0.01	2.04610	0.00000	0.00000	0.60	10196.59
9383	1979.10.25 18:00	buy	4692	0.01	2.04830	0.00000	0.00000
9384	1979.10.25 18:27	close	4692	0.01	2.04880	0.00000	0.00000	0.50	10197.09
9385	1979.10.25 22:00	sell	4693	0.01	2.05120	0.00000	0.00000
9386	1979.10.26 00:58	close	4693	0.01	2.05060	0.00000	0.00000	0.58	10197.67
9387	1979.10.29 14:00	sell	4694	0.01	2.05850	0.00000	0.00000
9388	1979.10.29 14:02	close	4694	0.01	2.05810	0.00000	0.00000	0.40	10198.07
9389	1979.10.30 19:00	sell	4695	0.01	2.06730	0.00000	0.00000
9390	1979.10.30 19:21	close	4695	0.01	2.06690	0.00000	0.00000	0.40	10198.47
9391	1979.10.30 21:00	sell	4696	0.01	2.06800	0.00000	0.00000
9392	1979.10.30 21:02	close	4696	0.01	2.06760	0.00000	0.00000	0.40	10198.87
9393	1979.10.31 00:01	sell	4697	0.01	2.06800	0.00000	0.00000
9394	1979.10.31 01:09	close	4697	0.01	2.06760	0.00000	0.00000	0.40	10199.27
9395	1979.10.31 01:10	sell	4698	0.01	2.06740	0.00000	0.00000
9396	1979.10.31 08:00	sell	4699	0.02	2.07000	0.00000	0.00000
9397	1979.10.31 20:00	sell	4700	0.03	2.08120	0.00000	0.00000
9398	1979.11.01 20:00	sell	4701	0.04	2.08390	0.00000	0.00000
9399	1979.11.01 22:54	close	4698	0.01	2.07820	0.00000	0.00000	-10.87	10188.40
9400	1979.11.01 22:54	close	4700	0.03	2.07820	0.00000	0.00000	8.80	10197.21
9401	1979.11.01 22:54	close	4701	0.04	2.07820	0.00000	0.00000	22.80	10220.01
9402	1979.11.01 22:54	close	4699	0.02	2.07820	0.00000	0.00000	-16.53	10203.47
9403	1979.11.05 18:00	buy	4702	0.01	2.07980	0.00000	0.00000
9404	1979.11.05 19:00	close	4702	0.01	2.08040	0.00000	0.00000	0.60	10204.07
9405	1979.11.05 19:01	buy	4703	0.01	2.08040	0.00000	0.00000
9406	1979.11.05 19:10	close	4703	0.01	2.08080	0.00000	0.00000	0.40	10204.47
9407	1979.11.05 22:00	buy	4704	0.01	2.08080	0.00000	0.00000
9408	1979.11.05 23:17	close	4704	0.01	2.08120	0.00000	0.00000	0.40	10204.87
9409	1979.11.05 23:18	buy	4705	0.01	2.08150	0.00000	0.00000
9410	1979.11.06 05:48	close	4705	0.01	2.08200	0.00000	0.00000	0.46	10205.33
9411	1979.11.06 22:00	sell	4706	0.01	2.08690	0.00000	0.00000
9412	1979.11.07 00:17	close	4706	0.01	2.08640	0.00000	0.00000	0.48	10205.81
9413	1979.11.07 07:00	sell	4707	0.01	2.09460	0.00000	0.00000
9414	1979.11.07 07:17	close	4707	0.01	2.09370	0.00000	0.00000	0.90	10206.71
9415	1979.11.07 17:00	sell	4708	0.01	2.10370	0.00000	0.00000
9416	1979.11.07 17:11	close	4708	0.01	2.10330	0.00000	0.00000	0.40	10207.11
9417	1979.11.07 18:00	sell	4709	0.01	2.10390	0.00000	0.00000
9418	1979.11.07 18:44	close	4709	0.01	2.10350	0.00000	0.00000	0.40	10207.51
9419	1979.11.08 07:00	sell	4710	0.01	2.09870	0.00000	0.00000
9420	1979.11.08 12:00	sell	4711	0.02	2.10490	0.00000	0.00000
9421	1979.11.08 12:54	close	4710	0.01	2.10240	0.00000	0.00000	-3.70	10203.81
9422	1979.11.08 12:54	close	4711	0.02	2.10240	0.00000	0.00000	5.00	10208.81
9423	1979.11.08 13:00	sell	4712	0.01	2.10150	0.00000	0.00000
9424	1979.11.08 16:00	sell	4713	0.02	2.10640	0.00000	0.00000
9425	1979.11.08 20:00	sell	4714	0.03	2.11120	0.00000	0.00000
9426	1979.11.08 20:39	close	4712	0.01	2.10750	0.00000	0.00000	-6.00	10202.81
9427	1979.11.08 20:39	close	4714	0.03	2.10750	0.00000	0.00000	11.10	10213.91
9428	1979.11.08 20:39	close	4713	0.02	2.10750	0.00000	0.00000	-2.20	10211.71
9429	1979.11.08 22:00	sell	4715	0.01	2.11030	0.00000	0.00000
9430	1979.11.08 22:02	close	4715	0.01	2.10990	0.00000	0.00000	0.40	10212.11
9431	1979.11.08 23:00	sell	4716	0.01	2.10740	0.00000	0.00000
9432	1979.11.08 23:36	close	4716	0.01	2.10700	0.00000	0.00000	0.40	10212.51
9433	1979.11.09 15:00	buy	4717	0.01	2.09690	0.00000	0.00000
9434	1979.11.09 15:03	close	4717	0.01	2.09750	0.00000	0.00000	0.60	10213.11
9435	1979.11.09 16:00	buy	4718	0.01	2.09630	0.00000	0.00000
9436	1979.11.09 16:35	close	4718	0.01	2.09670	0.00000	0.00000	0.40	10213.51
9437	1979.11.12 21:01	buy	4719	0.01	2.05890	0.00000	0.00000
9438	1979.11.13 00:01	buy	4720	0.02	2.05430	0.00000	0.00000
9439	1979.11.13 01:38	close	4719	0.01	2.05670	0.00000	0.00000	-2.24	10211.27
9440	1979.11.13 01:38	close	4720	0.02	2.05670	0.00000	0.00000	4.80	10216.07
9441	1979.11.13 05:00	buy	4721	0.01	2.06000	0.00000	0.00000
9442	1979.11.13 05:01	close	4721	0.01	2.06050	0.00000	0.00000	0.50	10216.57
9443	1979.11.13 07:00	buy	4722	0.01	2.06500	0.00000	0.00000
9444	1979.11.13 07:46	close	4722	0.01	2.06570	0.00000	0.00000	0.70	10217.27
9445	1979.11.14 14:00	buy	4723	0.01	2.06760	0.00000	0.00000
9446	1979.11.14 14:01	close	4723	0.01	2.06800	0.00000	0.00000	0.40	10217.67
9447	1979.11.15 16:00	buy	4724	0.01	2.04810	0.00000	0.00000
9448	1979.11.15 16:27	close	4724	0.01	2.04850	0.00000	0.00000	0.40	10218.07
9449	1979.11.16 06:00	buy	4725	0.01	2.04330	0.00000	0.00000
9450	1979.11.16 06:05	close	4725	0.01	2.04370	0.00000	0.00000	0.40	10218.47
9451	1979.11.16 07:00	buy	4726	0.01	2.04510	0.00000	0.00000
9452	1979.11.16 07:16	close	4726	0.01	2.04580	0.00000	0.00000	0.70	10219.17
9453	1979.11.16 16:00	sell	4727	0.01	2.04640	0.00000	0.00000
9454	1979.11.16 16:04	close	4727	0.01	2.04580	0.00000	0.00000	0.60	10219.77
9455	1979.11.16 17:00	buy	4728	0.01	2.04570	0.00000	0.00000
9456	1979.11.16 17:20	close	4728	0.01	2.04640	0.00000	0.00000	0.70	10220.47
9457	1979.11.19 07:00	sell	4729	0.01	2.05480	0.00000	0.00000
9458	1979.11.19 07:34	close	4729	0.01	2.05420	0.00000	0.00000	0.60	10221.07
9459	1979.11.19 19:00	buy	4730	0.01	2.04820	0.00000	0.00000
9460	1979.11.19 20:43	close	4730	0.01	2.04940	0.00000	0.00000	1.20	10222.27
9461	1979.11.19 22:00	buy	4731	0.01	2.04960	0.00000	0.00000
9462	1979.11.19 22:36	close	4731	0.01	2.05000	0.00000	0.00000	0.40	10222.67
9463	1979.11.20 23:00	sell	4732	0.01	2.06640	0.00000	0.00000
9464	1979.11.21 00:36	close	4732	0.01	2.06600	0.00000	0.00000	0.38	10223.05
9465	1979.11.21 00:37	sell	4733	0.01	2.06590	0.00000	0.00000
9466	1979.11.21 00:40	close	4733	0.01	2.06500	0.00000	0.00000	0.90	10223.95
9467	1979.11.21 03:00	sell	4734	0.01	2.06520	0.00000	0.00000
9468	1979.11.21 03:06	close	4734	0.01	2.06480	0.00000	0.00000	0.40	10224.35
9469	1979.11.21 15:00	buy	4735	0.01	2.06040	0.00000	0.00000
9470	1979.11.21 18:42	close	4735	0.01	2.06090	0.00000	0.00000	0.50	10224.85
9471	1979.11.21 18:43	buy	4736	0.01	2.06090	0.00000	0.00000
9472	1979.11.21 18:44	close	4736	0.01	2.06140	0.00000	0.00000	0.50	10225.35
9473	1979.11.21 19:00	buy	4737	0.01	2.06270	0.00000	0.00000
9474	1979.11.21 20:20	close	4737	0.01	2.06310	0.00000	0.00000	0.40	10225.75
9475	1979.11.21 23:04	sell	4738	0.01	2.06540	0.00000	0.00000
9476	1979.11.21 23:07	close	4738	0.01	2.06500	0.00000	0.00000	0.40	10226.15
9477	1979.11.22 19:00	buy	4739	0.01	2.06010	0.00000	0.00000
9478	1979.11.22 19:10	close	4739	0.01	2.06070	0.00000	0.00000	0.60	10226.75
9479	1979.11.26 18:00	sell	4740	0.01	2.06790	0.00000	0.00000
9480	1979.11.27 00:00	sell	4741	0.02	2.07010	0.00000	0.00000
9481	1979.11.27 00:37	close	4740	0.01	2.06890	0.00000	0.00000	-1.02	10225.73
9482	1979.11.27 00:37	close	4741	0.02	2.06890	0.00000	0.00000	2.40	10228.13
9483	1979.11.27 11:00	buy	4742	0.01	2.06870	0.00000	0.00000
9484	1979.11.27 11:27	close	4742	0.01	2.06950	0.00000	0.00000	0.80	10228.93
9485	1979.11.27 12:00	buy	4743	0.01	2.06850	0.00000	0.00000
9486	1979.11.27 12:34	close	4743	0.01	2.06890	0.00000	0.00000	0.40	10229.33
9487	1979.11.27 13:00	buy	4744	0.01	2.06910	0.00000	0.00000
9488	1979.11.27 13:01	close	4744	0.01	2.06970	0.00000	0.00000	0.60	10229.93
9489	1979.11.27 18:00	buy	4745	0.01	2.06510	0.00000	0.00000
9490	1979.11.27 18:24	close	4745	0.01	2.06560	0.00000	0.00000	0.50	10230.43
9491	1979.11.27 19:00	buy	4746	0.01	2.06480	0.00000	0.00000
9492	1979.11.27 19:03	close	4746	0.01	2.06520	0.00000	0.00000	0.40	10230.83
9493	1979.11.27 23:00	sell	4747	0.01	2.06860	0.00000	0.00000
9494	1979.11.27 23:12	close	4747	0.01	2.06810	0.00000	0.00000	0.50	10231.33
9495	1979.11.28 01:00	buy	4748	0.01	2.06740	0.00000	0.00000
9496	1979.11.28 01:05	close	4748	0.01	2.06780	0.00000	0.00000	0.40	10231.73
9497	1979.11.28 02:00	buy	4749	0.01	2.06720	0.00000	0.00000
9498	1979.11.28 02:50	close	4749	0.01	2.06760	0.00000	0.00000	0.40	10232.13
9499	1979.11.28 03:00	buy	4750	0.01	2.06600	0.00000	0.00000
9500	1979.11.28 04:28	close	4750	0.01	2.06640	0.00000	0.00000	0.40	10232.53
9501	1979.11.28 17:00	sell	4751	0.01	2.07090	0.00000	0.00000
9502	1979.11.28 17:04	close	4751	0.01	2.07040	0.00000	0.00000	0.50	10233.03
9503	1979.11.28 19:00	sell	4752	0.01	2.07080	0.00000	0.00000
9504	1979.11.29 00:00	sell	4753	0.02	2.07980	0.00000	0.00000
9505	1979.11.29 01:43	close	4752	0.01	2.07640	0.00000	0.00000	-5.67	10227.36
9506	1979.11.29 01:43	close	4753	0.02	2.07640	0.00000	0.00000	6.80	10234.16
9507	1979.11.29 14:00	buy	4754	0.01	2.06240	0.00000	0.00000
9508	1979.11.29 14:20	close	4754	0.01	2.06280	0.00000	0.00000	0.40	10234.56
9509	1979.12.03 19:00	sell	4755	0.01	2.06410	0.00000	0.00000
9510	1979.12.03 19:09	close	4755	0.01	2.06370	0.00000	0.00000	0.40	10234.96
9511	1979.12.04 18:00	buy	4756	0.01	2.05740	0.00000	0.00000
9512	1979.12.04 18:29	close	4756	0.01	2.05780	0.00000	0.00000	0.40	10235.36
9513	1979.12.05 18:00	buy	4757	0.01	2.02850	0.00000	0.00000
9514	1979.12.05 19:50	close	4757	0.01	2.02910	0.00000	0.00000	0.60	10235.96
9515	1979.12.05 19:51	buy	4758	0.01	2.02910	0.00000	0.00000
9516	1979.12.05 19:58	close	4758	0.01	2.02970	0.00000	0.00000	0.60	10236.56
9517	1979.12.05 22:00	buy	4759	0.01	2.02420	0.00000	0.00000
9518	1979.12.05 22:01	close	4759	0.01	2.02520	0.00000	0.00000	1.00	10237.56
9519	1979.12.05 23:00	buy	4760	0.01	2.02630	0.00000	0.00000
9520	1979.12.05 23:02	close	4760	0.01	2.02670	0.00000	0.00000	0.40	10237.96
9521	1979.12.06 22:01	buy	4761	0.01	2.02670	0.00000	0.00000
9522	1979.12.06 22:27	close	4761	0.01	2.02710	0.00000	0.00000	0.40	10238.36
9523	1979.12.06 23:00	buy	4762	0.01	2.02810	0.00000	0.00000
9524	1979.12.06 23:04	close	4762	0.01	2.02850	0.00000	0.00000	0.40	10238.76
9525	1979.12.07 07:00	buy	4763	0.01	2.02420	0.00000	0.00000
9526	1979.12.07 07:15	close	4763	0.01	2.02540	0.00000	0.00000	1.20	10239.96
9527	1979.12.07 17:00	buy	4764	0.01	2.02950	0.00000	0.00000
9528	1979.12.07 18:10	close	4764	0.01	2.03000	0.00000	0.00000	0.50	10240.46
9529	1979.12.10 00:01	sell	4765	0.01	2.03200	0.00000	0.00000
9530	1979.12.10 01:55	close	4765	0.01	2.03160	0.00000	0.00000	0.40	10240.86
9531	1979.12.10 12:00	sell	4766	0.01	2.04180	0.00000	0.00000
9532	1979.12.10 12:20	close	4766	0.01	2.04130	0.00000	0.00000	0.50	10241.36
9533	1979.12.11 01:01	sell	4767	0.01	2.04440	0.00000	0.00000
9534	1979.12.11 04:00	sell	4768	0.02	2.04700	0.00000	0.00000
9535	1979.12.11 09:55	close	4767	0.01	2.04500	0.00000	0.00000	-0.60	10240.76
9536	1979.12.11 09:55	close	4768	0.02	2.04500	0.00000	0.00000	4.00	10244.76
9537	1979.12.12 21:00	sell	4769	0.01	2.04690	0.00000	0.00000
9538	1979.12.12 21:02	close	4769	0.01	2.04650	0.00000	0.00000	0.40	10245.16
9539	1979.12.13 05:00	sell	4770	0.01	2.04790	0.00000	0.00000
9540	1979.12.13 05:27	close	4770	0.01	2.04750	0.00000	0.00000	0.40	10245.56
9541	1979.12.13 07:01	sell	4771	0.01	2.04670	0.00000	0.00000
9542	1979.12.13 07:14	close	4771	0.01	2.04630	0.00000	0.00000	0.40	10245.96
9543	1979.12.14 14:00	buy	4772	0.01	2.02530	0.00000	0.00000
9544	1979.12.14 14:02	close	4772	0.01	2.02580	0.00000	0.00000	0.50	10246.46
9545	1979.12.17 18:00	buy	4773	0.01	2.01670	0.00000	0.00000
9546	1979.12.17 18:02	close	4773	0.01	2.01710	0.00000	0.00000	0.40	10246.86
9547	1979.12.17 19:00	buy	4774	0.01	2.02100	0.00000	0.00000
9548	1979.12.17 19:03	close	4774	0.01	2.02140	0.00000	0.00000	0.40	10247.26
9549	1979.12.18 12:00	buy	4775	0.01	2.01320	0.00000	0.00000
9550	1979.12.18 12:01	close	4775	0.01	2.01400	0.00000	0.00000	0.80	10248.06
9551	1979.12.18 23:00	buy	4776	0.01	2.01430	0.00000	0.00000
9552	1979.12.18 23:05	close	4776	0.01	2.01470	0.00000	0.00000	0.40	10248.46
9553	1979.12.19 07:00	buy	4777	0.01	2.01470	0.00000	0.00000
9554	1979.12.19 08:00	buy	4778	0.02	2.01110	0.00000	0.00000
9555	1979.12.19 08:27	close	4777	0.01	2.01310	0.00000	0.00000	-1.60	10246.86
9556	1979.12.19 08:27	close	4778	0.02	2.01310	0.00000	0.00000	4.00	10250.86
9557	1979.12.19 19:00	buy	4779	0.01	1.99720	0.00000	0.00000
9558	1979.12.19 21:06	close	4779	0.01	1.99760	0.00000	0.00000	0.40	10251.26
9559	1979.12.19 22:00	buy	4780	0.01	1.99670	0.00000	0.00000
9560	1979.12.19 22:06	close	4780	0.01	1.99710	0.00000	0.00000	0.40	10251.66
9561	1979.12.20 23:00	buy	4781	0.01	1.98380	0.00000	0.00000
9562	1979.12.21 00:06	close	4781	0.01	1.98430	0.00000	0.00000	0.46	10252.12
9563	1979.12.21 00:08	buy	4782	0.01	1.98400	0.00000	0.00000
9564	1979.12.21 01:44	close	4782	0.01	1.98440	0.00000	0.00000	0.40	10252.52
9565	1979.12.21 03:00	buy	4783	0.01	1.98690	0.00000	0.00000
9566	1979.12.21 03:18	close	4783	0.01	1.98730	0.00000	0.00000	0.40	10252.92
9567	1979.12.21 15:00	buy	4784	0.01	1.98690	0.00000	0.00000
9568	1979.12.21 16:00	buy	4785	0.02	1.98400	0.00000	0.00000
9569	1979.12.21 16:28	close	4784	0.01	1.98570	0.00000	0.00000	-1.20	10251.72
9570	1979.12.21 16:28	close	4785	0.02	1.98570	0.00000	0.00000	3.40	10255.12
9571	1979.12.24 16:00	buy	4786	0.01	1.97780	0.00000	0.00000
9572	1979.12.26 12:00	close	4786	0.01	1.98180	0.00000	0.00000	3.92	10259.04
9573	1979.12.26 18:00	sell	4787	0.01	1.98280	0.00000	0.00000
9574	1979.12.26 18:08	close	4787	0.01	1.98220	0.00000	0.00000	0.60	10259.64
9575	1979.12.26 21:00	sell	4788	0.01	1.98350	0.00000	0.00000
9576	1979.12.26 21:04	close	4788	0.01	1.98300	0.00000	0.00000	0.50	10260.14
9577	1979.12.26 22:01	sell	4789	0.01	1.98390	0.00000	0.00000
9578	1979.12.26 22:16	close	4789	0.01	1.98340	0.00000	0.00000	0.50	10260.64
9579	1979.12.27 11:00	sell	4790	0.01	1.99080	0.00000	0.00000
9580	1979.12.27 11:01	close	4790	0.01	1.99040	0.00000	0.00000	0.40	10261.04
9581	1979.12.27 12:00	sell	4791	0.01	1.98960	0.00000	0.00000
9582	1979.12.27 12:07	close	4791	0.01	1.98920	0.00000	0.00000	0.40	10261.44
9583	1979.12.27 13:00	sell	4792	0.01	1.98810	0.00000	0.00000
9584	1979.12.27 16:00	sell	4793	0.02	1.99080	0.00000	0.00000
9585	1979.12.27 16:28	close	4792	0.01	1.98880	0.00000	0.00000	-0.70	10260.74
9586	1979.12.27 16:28	close	4793	0.02	1.98880	0.00000	0.00000	4.00	10264.74
9587	1979.12.27 18:00	sell	4794	0.01	1.99050	0.00000	0.00000
9588	1979.12.27 20:00	sell	4795	0.02	1.99530	0.00000	0.00000
9589	1979.12.28 12:00	sell	4796	0.03	1.99960	0.00000	0.00000
9590	1979.12.28 14:25	close	4794	0.01	1.99530	0.00000	0.00000	-4.82	10259.91
9591	1979.12.28 14:25	close	4796	0.03	1.99530	0.00000	0.00000	12.90	10272.81
9592	1979.12.28 14:25	close	4795	0.02	1.99530	0.00000	0.00000	-0.04	10272.77
9593	1979.12.28 17:00	buy	4797	0.01	1.99250	0.00000	0.00000
9594	1979.12.28 17:02	close	4797	0.01	1.99300	0.00000	0.00000	0.50	10273.27
9595	1979.12.31 00:01	sell	4798	0.01	1.99700	0.00000	0.00000
9596	1979.12.31 01:38	close	4798	0.01	1.99660	0.00000	0.00000	0.40	10273.67
9597	1979.12.31 01:39	sell	4799	0.01	1.99680	0.00000	0.00000
9598	1979.12.31 02:58	close	4799	0.01	1.99580	0.00000	0.00000	1.00	10274.67
9599	1979.12.31 03:00	sell	4800	0.01	1.99600	0.00000	0.00000
9600	1979.12.31 09:13	close	4800	0.01	1.99560	0.00000	0.00000	0.40	10275.07
9601	1979.12.31 09:14	sell	4801	0.01	1.99600	0.00000	0.00000
9602	1979.12.31 09:24	close	4801	0.01	1.99560	0.00000	0.00000	0.40	10275.47
9603	1979.12.31 10:00	sell	4802	0.01	1.99610	0.00000	0.00000
9604	1979.12.31 12:00	sell	4803	0.02	2.00590	0.00000	0.00000
9605	1979.12.31 12:14	close	4802	0.01	2.00170	0.00000	0.00000	-5.60	10269.87
9606	1979.12.31 12:14	close	4803	0.02	2.00170	0.00000	0.00000	8.40	10278.27
9607	1979.12.31 14:00	sell	4804	0.01	2.00610	0.00000	0.00000
9608	1979.12.31 15:41	close	4804	0.01	2.00560	0.00000	0.00000	0.50	10278.77
9609	1979.12.31 15:42	sell	4805	0.01	2.00540	0.00000	0.00000
9610	1979.12.31 15:43	close	4805	0.01	2.00460	0.00000	0.00000	0.80	10279.57
9611	1980.01.02 21:00	buy	4806	0.01	1.98040	0.00000	0.00000
9612	1980.01.02 21:56	close	4806	0.01	1.98080	0.00000	0.00000	0.40	10279.97
9613	1980.01.02 22:00	buy	4807	0.01	1.98070	0.00000	0.00000
9614	1980.01.02 22:07	close	4807	0.01	1.98110	0.00000	0.00000	0.40	10280.37
9615	1980.01.02 23:00	buy	4808	0.01	1.98050	0.00000	0.00000
9616	1980.01.02 23:01	close	4808	0.01	1.98090	0.00000	0.00000	0.40	10280.77
9617	1980.01.03 19:00	buy	4809	0.01	1.97500	0.00000	0.00000
9618	1980.01.04 00:02	buy	4810	0.02	1.97250	0.00000	0.00000
9619	1980.01.04 01:06	close	4809	0.01	1.97380	0.00000	0.00000	-1.24	10279.53
9620	1980.01.04 01:06	close	4810	0.02	1.97380	0.00000	0.00000	2.60	10282.13
9621	1980.01.07 07:00	buy	4811	0.01	1.97050	0.00000	0.00000
9622	1980.01.07 09:36	close	4811	0.01	1.97090	0.00000	0.00000	0.40	10282.53
9623	1980.01.07 17:00	sell	4812	0.01	1.97540	0.00000	0.00000
9624	1980.01.07 17:01	close	4812	0.01	1.97500	0.00000	0.00000	0.40	10282.93
9625	1980.01.07 18:00	buy	4813	0.01	1.97020	0.00000	0.00000
9626	1980.01.07 18:17	close	4813	0.01	1.97140	0.00000	0.00000	1.20	10284.13
9627	1980.01.08 07:01	sell	4814	0.01	1.97130	0.00000	0.00000
9628	1980.01.08 07:40	close	4814	0.01	1.97070	0.00000	0.00000	0.60	10284.73
9629	1980.01.08 12:00	sell	4815	0.01	1.97600	0.00000	0.00000
9630	1980.01.08 12:19	close	4815	0.01	1.97550	0.00000	0.00000	0.50	10285.23
9631	1980.01.08 13:00	sell	4816	0.01	1.97490	0.00000	0.00000
9632	1980.01.08 13:06	close	4816	0.01	1.97430	0.00000	0.00000	0.60	10285.83
9633	1980.01.08 14:00	sell	4817	0.01	1.97680	0.00000	0.00000
9634	1980.01.08 14:07	close	4817	0.01	1.97640	0.00000	0.00000	0.40	10286.23
9635	1980.01.08 15:00	sell	4818	0.01	1.97480	0.00000	0.00000
9636	1980.01.08 15:03	close	4818	0.01	1.97430	0.00000	0.00000	0.50	10286.73
9637	1980.01.08 16:00	sell	4819	0.01	1.97730	0.00000	0.00000
9638	1980.01.08 16:04	close	4819	0.01	1.97650	0.00000	0.00000	0.80	10287.53
9639	1980.01.08 22:00	buy	4820	0.01	1.97190	0.00000	0.00000
9640	1980.01.08 22:08	close	4820	0.01	1.97230	0.00000	0.00000	0.40	10287.93
9641	1980.01.08 23:00	buy	4821	0.01	1.97310	0.00000	0.00000
9642	1980.01.09 01:58	close	4821	0.01	1.97350	0.00000	0.00000	0.36	10288.29
9643	1980.01.09 15:00	buy	4822	0.01	1.96150	0.00000	0.00000
9644	1980.01.09 15:01	close	4822	0.01	1.96210	0.00000	0.00000	0.60	10288.89
9645	1980.01.09 16:00	buy	4823	0.01	1.95930	0.00000	0.00000
9646	1980.01.09 16:05	close	4823	0.01	1.95980	0.00000	0.00000	0.50	10289.39
9647	1980.01.10 00:02	buy	4824	0.01	1.95780	0.00000	0.00000
9648	1980.01.10 01:25	close	4824	0.01	1.95830	0.00000	0.00000	0.50	10289.89
9649	1980.01.10 12:00	sell	4825	0.01	1.96210	0.00000	0.00000
9650	1980.01.10 12:06	close	4825	0.01	1.96170	0.00000	0.00000	0.40	10290.29
9651	1980.01.11 01:00	sell	4826	0.01	1.96140	0.00000	0.00000
9652	1980.01.11 01:14	close	4826	0.01	1.96100	0.00000	0.00000	0.40	10290.69
9653	1980.01.11 02:00	sell	4827	0.01	1.96090	0.00000	0.00000
9654	1980.01.11 06:53	close	4827	0.01	1.95930	0.00000	0.00000	1.60	10292.29
9655	1980.01.14 14:00	sell	4828	0.01	1.96030	0.00000	0.00000
9656	1980.01.14 14:02	close	4828	0.01	1.95990	0.00000	0.00000	0.40	10292.69
9657	1980.01.15 16:00	sell	4829	0.01	1.97140	0.00000	0.00000
9658	1980.01.15 16:07	close	4829	0.01	1.97070	0.00000	0.00000	0.70	10293.39
9659	1980.01.16 06:00	sell	4830	0.01	1.96080	0.00000	0.00000
9660	1980.01.16 06:42	close	4830	0.01	1.96020	0.00000	0.00000	0.60	10293.99
9661	1980.01.16 07:00	buy	4831	0.01	1.96020	0.00000	0.00000
9662	1980.01.16 07:07	close	4831	0.01	1.96070	0.00000	0.00000	0.50	10294.49
9663	1980.01.16 16:00	sell	4832	0.01	1.96940	0.00000	0.00000
9664	1980.01.16 16:09	close	4832	0.01	1.96860	0.00000	0.00000	0.80	10295.29
9665	1980.01.16 17:00	sell	4833	0.01	1.96480	0.00000	0.00000
9666	1980.01.16 17:04	close	4833	0.01	1.96360	0.00000	0.00000	1.20	10296.49
9667	1980.01.16 18:00	sell	4834	0.01	1.96350	0.00000	0.00000
9668	1980.01.16 18:01	close	4834	0.01	1.96300	0.00000	0.00000	0.50	10296.99
9669	1980.01.16 19:00	buy	4835	0.01	1.95970	0.00000	0.00000
9670	1980.01.16 19:05	close	4835	0.01	1.96020	0.00000	0.00000	0.50	10297.49
9671	1980.01.16 21:00	sell	4836	0.01	1.96390	0.00000	0.00000
9672	1980.01.16 21:08	close	4836	0.01	1.96350	0.00000	0.00000	0.40	10297.89
9673	1980.01.17 18:00	sell	4837	0.01	1.97410	0.00000	0.00000
9674	1980.01.17 18:03	close	4837	0.01	1.97310	0.00000	0.00000	1.00	10298.89
9675	1980.01.17 19:00	sell	4838	0.01	1.97230	0.00000	0.00000
9676	1980.01.17 20:00	close	4838	0.01	1.97180	0.00000	0.00000	0.50	10299.39
9677	1980.01.18 12:00	buy	4839	0.01	1.95720	0.00000	0.00000
9678	1980.01.18 12:09	close	4839	0.01	1.95760	0.00000	0.00000	0.40	10299.79
9679	1980.01.21 00:00	buy	4840	0.01	1.95720	0.00000	0.00000
9680	1980.01.21 00:08	close	4840	0.01	1.95770	0.00000	0.00000	0.50	10300.29
9681	1980.01.21 03:00	buy	4841	0.01	1.95090	0.00000	0.00000
9682	1980.01.21 03:07	close	4841	0.01	1.95130	0.00000	0.00000	0.40	10300.69
9683	1980.01.21 15:00	buy	4842	0.01	1.94830	0.00000	0.00000
9684	1980.01.21 16:00	buy	4843	0.02	1.94610	0.00000	0.00000
9685	1980.01.21 20:01	buy	4844	0.03	1.94330	0.00000	0.00000
9686	1980.01.22 00:01	buy	4845	0.04	1.94060	0.00000	0.00000
9687	1980.01.22 03:30	close	4842	0.01	1.94370	0.00000	0.00000	-4.64	10296.05
9688	1980.01.22 03:30	close	4844	0.03	1.94370	0.00000	0.00000	1.08	10297.12
9689	1980.01.22 03:30	close	4845	0.04	1.94370	0.00000	0.00000	12.40	10309.52
9690	1980.01.22 03:30	close	4843	0.02	1.94370	0.00000	0.00000	-4.88	10304.64
9691	1980.01.22 19:00	sell	4846	0.01	1.96090	0.00000	0.00000
9692	1980.01.22 21:17	close	4846	0.01	1.96030	0.00000	0.00000	0.60	10305.24
9693	1980.01.24 16:00	sell	4847	0.01	1.96780	0.00000	0.00000
9694	1980.01.24 20:00	sell	4848	0.02	1.97410	0.00000	0.00000
9695	1980.01.25 04:00	sell	4849	0.03	1.97750	0.00000	0.00000
9696	1980.01.25 12:00	sell	4850	0.04	1.97980	0.00000	0.00000
9697	1980.01.25 16:00	sell	4851	0.05	1.98390	0.00000	0.00000
9698	1980.01.25 17:31	close	4847	0.01	1.97870	0.00000	0.00000	-10.92	10294.32
9699	1980.01.25 17:31	close	4849	0.03	1.97870	0.00000	0.00000	-3.60	10290.72
9700	1980.01.25 17:31	close	4851	0.05	1.97870	0.00000	0.00000	26.00	10316.72
9701	1980.01.25 17:31	close	4850	0.04	1.97870	0.00000	0.00000	4.40	10321.12
9702	1980.01.25 17:31	close	4848	0.02	1.97870	0.00000	0.00000	-9.24	10311.88
9703	1980.01.28 01:00	sell	4852	0.01	1.98660	0.00000	0.00000
9704	1980.01.28 01:01	close	4852	0.01	1.98590	0.00000	0.00000	0.70	10312.58
9705	1980.01.28 02:00	sell	4853	0.01	1.97940	0.00000	0.00000
9706	1980.01.28 02:16	close	4853	0.01	1.97900	0.00000	0.00000	0.40	10312.98
9707	1980.01.28 03:00	sell	4854	0.01	1.97970	0.00000	0.00000
9708	1980.01.28 03:06	close	4854	0.01	1.97930	0.00000	0.00000	0.40	10313.38
9709	1980.01.28 17:00	sell	4855	0.01	1.98710	0.00000	0.00000
9710	1980.01.28 17:08	close	4855	0.01	1.98650	0.00000	0.00000	0.60	10313.98
9711	1980.01.28 19:00	sell	4856	0.01	1.98380	0.00000	0.00000
9712	1980.01.28 21:06	close	4856	0.01	1.98330	0.00000	0.00000	0.50	10314.48
9713	1980.01.29 14:00	sell	4857	0.01	1.98950	0.00000	0.00000
9714	1980.01.29 14:02	close	4857	0.01	1.98890	0.00000	0.00000	0.60	10315.08
9715	1980.01.30 19:00	buy	4858	0.01	1.98670	0.00000	0.00000
9716	1980.01.30 19:09	close	4858	0.01	1.98710	0.00000	0.00000	0.40	10315.48
9717	1980.01.30 21:00	sell	4859	0.01	1.99380	0.00000	0.00000
9718	1980.01.30 21:01	close	4859	0.01	1.99320	0.00000	0.00000	0.60	10316.08
9719	1980.01.31 00:00	buy	4860	0.01	1.98810	0.00000	0.00000
9720	1980.01.31 04:00	buy	4861	0.02	1.98560	0.00000	0.00000
9721	1980.01.31 06:10	close	4860	0.01	1.98710	0.00000	0.00000	-1.00	10315.08
9722	1980.01.31 06:10	close	4861	0.02	1.98710	0.00000	0.00000	3.00	10318.08
9723	1980.01.31 06:11	buy	4862	0.01	1.98720	0.00000	0.00000
9724	1980.01.31 06:19	close	4862	0.01	1.98840	0.00000	0.00000	1.20	10319.28
9725	1980.01.31 07:00	buy	4863	0.01	1.98940	0.00000	0.00000
9726	1980.01.31 07:03	close	4863	0.01	1.98990	0.00000	0.00000	0.50	10319.78
9727	1980.01.31 09:00	buy	4864	0.01	1.98810	0.00000	0.00000
9728	1980.01.31 10:59	close	4864	0.01	1.98850	0.00000	0.00000	0.40	10320.18
9729	1980.01.31 11:00	buy	4865	0.01	1.98890	0.00000	0.00000
9730	1980.01.31 11:25	close	4865	0.01	1.98980	0.00000	0.00000	0.90	10321.08
9731	1980.01.31 14:00	sell	4866	0.01	1.98900	0.00000	0.00000
9732	1980.01.31 14:07	close	4866	0.01	1.98850	0.00000	0.00000	0.50	10321.58
9733	1980.01.31 15:00	sell	4867	0.01	1.98830	0.00000	0.00000
9734	1980.01.31 15:04	close	4867	0.01	1.98740	0.00000	0.00000	0.90	10322.48
9735	1980.01.31 22:00	sell	4868	0.01	1.98840	0.00000	0.00000
9736	1980.01.31 22:03	close	4868	0.01	1.98790	0.00000	0.00000	0.50	10322.98
9737	1980.02.01 09:00	sell	4869	0.01	1.99010	0.00000	0.00000
9738	1980.02.01 10:31	close	4869	0.01	1.98920	0.00000	0.00000	0.90	10323.88
9739	1980.02.04 18:00	sell	4870	0.01	1.97750	0.00000	0.00000
9740	1980.02.04 18:21	close	4870	0.01	1.97710	0.00000	0.00000	0.40	10324.28
9741	1980.02.05 18:00	buy	4871	0.01	1.96230	0.00000	0.00000
9742	1980.02.05 18:54	close	4871	0.01	1.96270	0.00000	0.00000	0.40	10324.68
9743	1980.02.05 19:00	buy	4872	0.01	1.96200	0.00000	0.00000
9744	1980.02.05 19:03	close	4872	0.01	1.96250	0.00000	0.00000	0.50	10325.18
9745	1980.02.05 22:00	buy	4873	0.01	1.96260	0.00000	0.00000
9746	1980.02.05 22:20	close	4873	0.01	1.96300	0.00000	0.00000	0.40	10325.58
9747	1980.02.05 23:00	buy	4874	0.01	1.96490	0.00000	0.00000
9748	1980.02.06 02:44	close	4874	0.01	1.96550	0.00000	0.00000	0.56	10326.14
9749	1980.02.06 22:00	buy	4875	0.01	1.96010	0.00000	0.00000
9750	1980.02.06 22:38	close	4875	0.01	1.96050	0.00000	0.00000	0.40	10326.54
9751	1980.02.06 23:00	buy	4876	0.01	1.96160	0.00000	0.00000
9752	1980.02.06 23:53	close	4876	0.01	1.96200	0.00000	0.00000	0.40	10326.94
9753	1980.02.07 07:00	buy	4877	0.01	1.96080	0.00000	0.00000
9754	1980.02.07 07:17	close	4877	0.01	1.96130	0.00000	0.00000	0.50	10327.44
9755	1980.02.07 17:00	buy	4878	0.01	1.94150	0.00000	0.00000
9756	1980.02.07 17:05	close	4878	0.01	1.94230	0.00000	0.00000	0.80	10328.24
9757	1980.02.07 18:00	buy	4879	0.01	1.94170	0.00000	0.00000
9758	1980.02.07 18:04	close	4879	0.01	1.94210	0.00000	0.00000	0.40	10328.64
9759	1980.02.08 07:01	buy	4880	0.01	1.94360	0.00000	0.00000
9760	1980.02.08 07:39	close	4880	0.01	1.94400	0.00000	0.00000	0.40	10329.04
9761	1980.02.08 12:00	sell	4881	0.01	1.94900	0.00000	0.00000
9762	1980.02.08 12:02	close	4881	0.01	1.94860	0.00000	0.00000	0.40	10329.44
9763	1980.02.08 13:00	sell	4882	0.01	1.94770	0.00000	0.00000
9764	1980.02.08 14:19	close	4882	0.01	1.94730	0.00000	0.00000	0.40	10329.84
9765	1980.02.08 14:20	sell	4883	0.01	1.94730	0.00000	0.00000
9766	1980.02.08 14:21	close	4883	0.01	1.94660	0.00000	0.00000	0.70	10330.54
9767	1980.02.08 15:00	sell	4884	0.01	1.94590	0.00000	0.00000
9768	1980.02.08 15:25	close	4884	0.01	1.94530	0.00000	0.00000	0.60	10331.14
9769	1980.02.08 16:00	buy	4885	0.01	1.94480	0.00000	0.00000
9770	1980.02.08 16:22	close	4885	0.01	1.94560	0.00000	0.00000	0.80	10331.94
9771	1980.02.11 01:01	buy	4886	0.01	1.94680	0.00000	0.00000
9772	1980.02.11 01:43	close	4886	0.01	1.94770	0.00000	0.00000	0.90	10332.84
9773	1980.02.11 02:00	sell	4887	0.01	1.94780	0.00000	0.00000
9774	1980.02.11 02:17	close	4887	0.01	1.94740	0.00000	0.00000	0.40	10333.24
9775	1980.02.12 21:00	sell	4888	0.01	1.96200	0.00000	0.00000
9776	1980.02.12 21:06	close	4888	0.01	1.96160	0.00000	0.00000	0.40	10333.64
9777	1980.02.13 05:00	sell	4889	0.01	1.95840	0.00000	0.00000
9778	1980.02.13 07:08	close	4889	0.01	1.95790	0.00000	0.00000	0.50	10334.14
9779	1980.02.13 07:09	sell	4890	0.01	1.95790	0.00000	0.00000
9780	1980.02.13 07:20	close	4890	0.01	1.95730	0.00000	0.00000	0.60	10334.74
9781	1980.02.14 14:00	sell	4891	0.01	1.97030	0.00000	0.00000
9782	1980.02.14 15:00	close	4891	0.01	1.96990	0.00000	0.00000	0.40	10335.14
9783	1980.02.15 16:00	buy	4892	0.01	1.96390	0.00000	0.00000
9784	1980.02.15 16:02	close	4892	0.01	1.96450	0.00000	0.00000	0.60	10335.74
9785	1980.02.18 12:00	buy	4893	0.01	1.95100	0.00000	0.00000
9786	1980.02.18 14:48	close	4893	0.01	1.95140	0.00000	0.00000	0.40	10336.14
9787	1980.02.18 23:00	buy	4894	0.01	1.95250	0.00000	0.00000
9788	1980.02.18 23:11	close	4894	0.01	1.95290	0.00000	0.00000	0.40	10336.54
9789	1980.02.19 07:00	buy	4895	0.01	1.95090	0.00000	0.00000
9790	1980.02.19 07:01	close	4895	0.01	1.95140	0.00000	0.00000	0.50	10337.04
9791	1980.02.19 19:00	buy	4896	0.01	1.95030	0.00000	0.00000
9792	1980.02.20 08:00	buy	4897	0.02	1.94780	0.00000	0.00000
9793	1980.02.20 09:47	close	4896	0.01	1.94920	0.00000	0.00000	-1.14	10335.89
9794	1980.02.20 09:47	close	4897	0.02	1.94920	0.00000	0.00000	2.80	10338.69
9795	1980.02.20 23:00	buy	4898	0.01	1.94190	0.00000	0.00000
9796	1980.02.20 23:54	close	4898	0.01	1.94230	0.00000	0.00000	0.40	10339.09
9797	1980.02.21 00:00	buy	4899	0.01	1.94210	0.00000	0.00000
9798	1980.02.21 00:21	close	4899	0.01	1.94260	0.00000	0.00000	0.50	10339.59
9799	1980.02.21 03:00	buy	4900	0.01	1.94220	0.00000	0.00000
9800	1980.02.21 03:04	close	4900	0.01	1.94270	0.00000	0.00000	0.50	10340.09
9801	1980.02.21 15:00	sell	4901	0.01	1.95750	0.00000	0.00000
9802	1980.02.21 15:02	close	4901	0.01	1.95700	0.00000	0.00000	0.50	10340.59
9803	1980.02.21 18:00	sell	4902	0.01	1.96110	0.00000	0.00000
9804	1980.02.21 18:13	close	4902	0.01	1.96010	0.00000	0.00000	1.00	10341.59
9805	1980.02.21 19:00	sell	4903	0.01	1.96270	0.00000	0.00000
9806	1980.02.21 19:03	close	4903	0.01	1.96210	0.00000	0.00000	0.60	10342.19
9807	1980.02.21 23:00	sell	4904	0.01	1.96290	0.00000	0.00000
9808	1980.02.21 23:08	close	4904	0.01	1.96240	0.00000	0.00000	0.50	10342.69
9809	1980.02.25 18:00	sell	4905	0.01	1.96740	0.00000	0.00000
9810	1980.02.25 18:18	close	4905	0.01	1.96700	0.00000	0.00000	0.40	10343.09
9811	1980.02.25 22:00	sell	4906	0.01	1.96790	0.00000	0.00000
9812	1980.02.25 22:21	close	4906	0.01	1.96740	0.00000	0.00000	0.50	10343.59
9813	1980.02.26 18:00	sell	4907	0.01	1.97430	0.00000	0.00000
9814	1980.02.26 20:00	sell	4908	0.02	1.98460	0.00000	0.00000
9815	1980.02.27 00:00	sell	4909	0.03	1.98770	0.00000	0.00000
9816	1980.02.27 14:47	close	4907	0.01	1.98350	0.00000	0.00000	-9.22	10334.37
9817	1980.02.27 14:47	close	4909	0.03	1.98350	0.00000	0.00000	12.60	10346.97
9818	1980.02.27 14:47	close	4908	0.02	1.98350	0.00000	0.00000	2.16	10349.13
9819	1980.02.27 18:00	sell	4910	0.01	1.99200	0.00000	0.00000
9820	1980.02.27 18:03	close	4910	0.01	1.99120	0.00000	0.00000	0.80	10349.93
9821	1980.02.27 19:00	sell	4911	0.01	1.98870	0.00000	0.00000
9822	1980.02.27 19:02	close	4911	0.01	1.98830	0.00000	0.00000	0.40	10350.33
9823	1980.02.27 23:00	buy	4912	0.01	1.98160	0.00000	0.00000
9824	1980.02.27 23:20	close	4912	0.01	1.98210	0.00000	0.00000	0.50	10350.83
9825	1980.02.28 01:01	buy	4913	0.01	1.98290	0.00000	0.00000
9826	1980.02.28 01:46	close	4913	0.01	1.98340	0.00000	0.00000	0.50	10351.33
9827	1980.02.28 02:00	buy	4914	0.01	1.98390	0.00000	0.00000
9828	1980.02.28 05:56	close	4914	0.01	1.98480	0.00000	0.00000	0.90	10352.23
9829	1980.02.28 17:00	sell	4915	0.01	1.98950	0.00000	0.00000
9830	1980.02.28 17:12	close	4915	0.01	1.98900	0.00000	0.00000	0.50	10352.73
9831	1980.02.28 19:00	sell	4916	0.01	1.99170	0.00000	0.00000
9832	1980.02.28 20:00	sell	4917	0.02	1.99410	0.00000	0.00000
9833	1980.02.28 20:25	close	4916	0.01	1.99280	0.00000	0.00000	-1.10	10351.63
9834	1980.02.28 20:25	close	4917	0.02	1.99280	0.00000	0.00000	2.60	10354.23
9835	1980.02.29 14:00	buy	4918	0.01	1.98330	0.00000	0.00000
9836	1980.02.29 14:33	close	4918	0.01	1.98420	0.00000	0.00000	0.90	10355.13
9837	1980.03.03 19:00	buy	4919	0.01	1.98370	0.00000	0.00000
9838	1980.03.03 20:42	close	4919	0.01	1.98410	0.00000	0.00000	0.40	10355.53
9839	1980.03.04 18:00	buy	4920	0.01	1.98510	0.00000	0.00000
9840	1980.03.04 18:08	close	4920	0.01	1.98550	0.00000	0.00000	0.40	10355.93
9841	1980.03.05 18:01	sell	4921	0.01	1.99350	0.00000	0.00000
9842	1980.03.05 19:36	close	4921	0.01	1.99290	0.00000	0.00000	0.60	10356.53
9843	1980.03.05 19:37	sell	4922	0.01	1.99250	0.00000	0.00000
9844	1980.03.05 19:50	close	4922	0.01	1.99180	0.00000	0.00000	0.70	10357.23
9845	1980.03.05 22:00	sell	4923	0.01	1.99050	0.00000	0.00000
9846	1980.03.06 02:43	close	4923	0.01	1.98990	0.00000	0.00000	0.53	10357.76
9847	1980.03.06 22:00	sell	4924	0.01	2.00960	0.00000	0.00000
9848	1980.03.06 23:01	close	4924	0.01	2.00920	0.00000	0.00000	0.40	10358.16
9849	1980.03.06 23:02	sell	4925	0.01	2.00920	0.00000	0.00000
9850	1980.03.06 23:09	close	4925	0.01	2.00880	0.00000	0.00000	0.40	10358.56
9851	1980.03.07 07:00	sell	4926	0.01	2.01210	0.00000	0.00000
9852	1980.03.07 07:02	close	4926	0.01	2.01170	0.00000	0.00000	0.40	10358.96
9853	1980.03.07 17:00	sell	4927	0.01	2.01380	0.00000	0.00000
9854	1980.03.07 17:45	close	4927	0.01	2.01340	0.00000	0.00000	0.40	10359.36
9855	1980.03.10 00:00	sell	4928	0.01	2.01960	0.00000	0.00000
9856	1980.03.10 00:31	close	4928	0.01	2.01900	0.00000	0.00000	0.60	10359.96
9857	1980.03.10 12:00	sell	4929	0.01	2.01890	0.00000	0.00000
9858	1980.03.10 12:03	close	4929	0.01	2.01850	0.00000	0.00000	0.40	10360.36
9859	1980.03.11 01:01	buy	4930	0.01	2.00810	0.00000	0.00000
9860	1980.03.11 01:24	close	4930	0.01	2.00850	0.00000	0.00000	0.40	10360.76
9861	1980.03.11 02:01	buy	4931	0.01	2.00830	0.00000	0.00000
9862	1980.03.11 02:03	close	4931	0.01	2.00870	0.00000	0.00000	0.40	10361.16
9863	1980.03.12 21:00	sell	4932	0.01	2.02710	0.00000	0.00000
9864	1980.03.12 21:16	close	4932	0.01	2.02670	0.00000	0.00000	0.40	10361.56
9865	1980.03.13 05:00	sell	4933	0.01	2.02960	0.00000	0.00000
9866	1980.03.13 05:22	close	4933	0.01	2.02900	0.00000	0.00000	0.60	10362.16
9867	1980.03.13 07:00	sell	4934	0.01	2.02970	0.00000	0.00000
9868	1980.03.13 07:04	close	4934	0.01	2.02930	0.00000	0.00000	0.40	10362.56
9869	1980.03.14 14:00	buy	4935	0.01	2.02710	0.00000	0.00000
9870	1980.03.14 14:01	close	4935	0.01	2.02750	0.00000	0.00000	0.40	10362.96
9871	1980.03.17 18:00	buy	4936	0.01	2.00510	0.00000	0.00000
9872	1980.03.17 18:03	close	4936	0.01	2.00550	0.00000	0.00000	0.40	10363.36
9873	1980.03.17 19:00	buy	4937	0.01	2.00170	0.00000	0.00000
9874	1980.03.17 19:01	close	4937	0.01	2.00210	0.00000	0.00000	0.40	10363.76
9875	1980.03.18 12:00	sell	4938	0.01	2.01410	0.00000	0.00000
9876	1980.03.18 16:00	sell	4939	0.02	2.01940	0.00000	0.00000
9877	1980.03.18 19:31	close	4938	0.01	2.01660	0.00000	0.00000	-2.50	10361.26
9878	1980.03.18 19:31	close	4939	0.02	2.01660	0.00000	0.00000	5.60	10366.86
9879	1980.03.18 23:00	buy	4940	0.01	2.00850	0.00000	0.00000
9880	1980.03.18 23:02	close	4940	0.01	2.00900	0.00000	0.00000	0.50	10367.36
9881	1980.03.19 07:00	buy	4941	0.01	2.00940	0.00000	0.00000
9882	1980.03.19 07:49	close	4941	0.01	2.01020	0.00000	0.00000	0.80	10368.16
9883	1980.03.19 19:00	buy	4942	0.01	1.98840	0.00000	0.00000
9884	1980.03.19 20:00	buy	4943	0.02	1.98490	0.00000	0.00000
9885	1980.03.20 00:20	close	4942	0.01	1.98660	0.00000	0.00000	-1.92	10366.24
9886	1980.03.20 00:20	close	4943	0.02	1.98660	0.00000	0.00000	3.15	10369.39
9887	1980.03.20 23:00	sell	4944	0.01	1.98460	0.00000	0.00000
9888	1980.03.21 01:04	close	4944	0.01	1.98420	0.00000	0.00000	0.38	10369.77
9889	1980.03.21 03:00	buy	4945	0.01	1.98410	0.00000	0.00000
9890	1980.03.21 05:33	close	4945	0.01	1.98450	0.00000	0.00000	0.40	10370.17
9891	1980.03.21 15:00	buy	4946	0.01	1.98340	0.00000	0.00000
9892	1980.03.24 00:02	buy	4947	0.02	1.98030	0.00000	0.00000
9893	1980.03.24 04:03	buy	4948	0.03	1.97720	0.00000	0.00000
9894	1980.03.24 06:53	close	4946	0.01	1.98060	0.00000	0.00000	-2.84	10367.33
9895	1980.03.24 06:53	close	4948	0.03	1.98060	0.00000	0.00000	10.20	10377.53
9896	1980.03.24 06:53	close	4947	0.02	1.98060	0.00000	0.00000	0.60	10378.13
9897	1980.03.24 16:00	buy	4949	0.01	1.98170	0.00000	0.00000
9898	1980.03.24 16:22	close	4949	0.01	1.98230	0.00000	0.00000	0.60	10378.73
9899	1980.03.24 17:00	sell	4950	0.01	1.98510	0.00000	0.00000
9900	1980.03.24 17:09	close	4950	0.01	1.98420	0.00000	0.00000	0.90	10379.63
9901	1980.03.25 18:00	sell	4951	0.01	2.00000	0.00000	0.00000
9902	1980.03.25 20:01	close	4951	0.01	1.99950	0.00000	0.00000	0.50	10380.13
9903	1980.03.25 22:00	sell	4952	0.01	2.00580	0.00000	0.00000
9904	1980.03.25 22:10	close	4952	0.01	2.00530	0.00000	0.00000	0.50	10380.63
9905	1980.03.26 18:00	sell	4953	0.01	2.00340	0.00000	0.00000
9906	1980.03.26 18:02	close	4953	0.01	2.00280	0.00000	0.00000	0.60	10381.23
9907	1980.03.26 21:00	sell	4954	0.01	2.00720	0.00000	0.00000
9908	1980.03.27 00:53	close	4954	0.01	2.00670	0.00000	0.00000	0.43	10381.66
9909	1980.03.27 11:00	sell	4955	0.01	2.00970	0.00000	0.00000
9910	1980.03.27 12:00	sell	4956	0.02	2.01610	0.00000	0.00000
9911	1980.03.27 13:51	close	4955	0.01	2.01350	0.00000	0.00000	-3.80	10377.86
9912	1980.03.27 13:51	close	4956	0.02	2.01350	0.00000	0.00000	5.20	10383.06
9913	1980.03.27 13:52	sell	4957	0.01	2.01360	0.00000	0.00000
9914	1980.03.27 15:35	close	4957	0.01	2.01300	0.00000	0.00000	0.60	10383.66
9915	1980.03.27 18:00	buy	4958	0.01	2.00610	0.00000	0.00000
9916	1980.03.27 18:15	close	4958	0.01	2.00670	0.00000	0.00000	0.60	10384.26
9917	1980.03.27 19:00	buy	4959	0.01	2.00650	0.00000	0.00000
9918	1980.03.27 20:00	buy	4960	0.02	2.00350	0.00000	0.00000
9919	1980.03.27 21:37	close	4959	0.01	2.00490	0.00000	0.00000	-1.60	10382.66
9920	1980.03.27 21:37	close	4960	0.02	2.00490	0.00000	0.00000	2.80	10385.46
9921	1980.03.27 23:02	buy	4961	0.01	2.00620	0.00000	0.00000
9922	1980.03.27 23:06	close	4961	0.01	2.00660	0.00000	0.00000	0.40	10385.86
9923	1980.03.28 01:01	buy	4962	0.01	2.00710	0.00000	0.00000
9924	1980.03.28 03:48	close	4962	0.01	2.00760	0.00000	0.00000	0.50	10386.36
9925	1980.03.28 03:49	buy	4963	0.01	2.00770	0.00000	0.00000
9926	1980.03.28 03:50	close	4963	0.01	2.00830	0.00000	0.00000	0.60	10386.96
9927	1980.03.28 17:00	buy	4964	0.01	1.98880	0.00000	0.00000
9928	1980.03.28 17:01	close	4964	0.01	1.98920	0.00000	0.00000	0.40	10387.36
9929	1980.03.31 00:03	buy	4965	0.01	1.99550	0.00000	0.00000
9930	1980.03.31 02:25	close	4965	0.01	1.99590	0.00000	0.00000	0.40	10387.76
9931	1980.03.31 03:00	buy	4966	0.01	1.99460	0.00000	0.00000
9932	1980.03.31 03:31	close	4966	0.01	1.99530	0.00000	0.00000	0.70	10388.46
9933	1980.03.31 04:00	buy	4967	0.01	1.99470	0.00000	0.00000
9934	1980.03.31 04:06	close	4967	0.01	1.99530	0.00000	0.00000	0.60	10389.06
9935	1980.03.31 05:00	buy	4968	0.01	1.99550	0.00000	0.00000
9936	1980.03.31 05:02	close	4968	0.01	1.99590	0.00000	0.00000	0.40	10389.46
9937	1980.03.31 06:00	buy	4969	0.01	1.99460	0.00000	0.00000
9938	1980.03.31 06:06	close	4969	0.01	1.99550	0.00000	0.00000	0.90	10390.36
9939	1980.03.31 07:00	buy	4970	0.01	1.99240	0.00000	0.00000
9940	1980.03.31 07:16	close	4970	0.01	1.99300	0.00000	0.00000	0.60	10390.96
9941	1980.03.31 09:00	buy	4971	0.01	1.98720	0.00000	0.00000
9942	1980.03.31 09:35	close	4971	0.01	1.98760	0.00000	0.00000	0.40	10391.36
9943	1980.03.31 10:00	buy	4972	0.01	1.98630	0.00000	0.00000
9944	1980.03.31 10:01	close	4972	0.01	1.98670	0.00000	0.00000	0.40	10391.76
9945	1980.03.31 11:00	buy	4973	0.01	1.98670	0.00000	0.00000
9946	1980.03.31 11:02	close	4973	0.01	1.98740	0.00000	0.00000	0.70	10392.46
9947	1980.03.31 14:00	buy	4974	0.01	1.98360	0.00000	0.00000
9948	1980.03.31 14:02	close	4974	0.01	1.98420	0.00000	0.00000	0.60	10393.06
9949	1980.03.31 15:00	buy	4975	0.01	1.98770	0.00000	0.00000
9950	1980.03.31 15:02	close	4975	0.01	1.98810	0.00000	0.00000	0.40	10393.46
9951	1980.03.31 22:00	buy	4976	0.01	1.98460	0.00000	0.00000
9952	1980.04.01 02:17	close	4976	0.01	1.98520	0.00000	0.00000	0.56	10394.02
9953	1980.04.01 09:00	buy	4977	0.01	1.97650	0.00000	0.00000
9954	1980.04.01 09:04	close	4977	0.01	1.97720	0.00000	0.00000	0.70	10394.72
9955	1980.04.02 21:00	sell	4978	0.01	1.98830	0.00000	0.00000
9956	1980.04.02 21:35	close	4978	0.01	1.98770	0.00000	0.00000	0.60	10395.32
9957	1980.04.02 22:00	sell	4979	0.01	1.98690	0.00000	0.00000
9958	1980.04.03 01:02	close	4979	0.01	1.98650	0.00000	0.00000	0.33	10395.66
9959	1980.04.03 19:00	sell	4980	0.01	1.99370	0.00000	0.00000
9960	1980.04.03 21:06	close	4980	0.01	1.99260	0.00000	0.00000	1.10	10396.76
9961	1980.04.07 07:01	buy	4981	0.01	1.98940	0.00000	0.00000
9962	1980.04.07 07:40	close	4981	0.01	1.98980	0.00000	0.00000	0.40	10397.16
9963	1980.04.07 17:00	buy	4982	0.01	1.98970	0.00000	0.00000
9964	1980.04.07 20:00	buy	4983	0.02	1.98510	0.00000	0.00000
9965	1980.04.07 21:41	close	4982	0.01	1.98720	0.00000	0.00000	-2.50	10394.66
9966	1980.04.07 21:41	close	4983	0.02	1.98720	0.00000	0.00000	4.20	10398.86
9967	1980.04.08 07:00	buy	4984	0.01	1.98700	0.00000	0.00000
9968	1980.04.08 07:03	close	4984	0.01	1.98760	0.00000	0.00000	0.60	10399.46
9969	1980.04.08 12:00	buy	4985	0.01	1.97810	0.00000	0.00000
9970	1980.04.08 12:01	close	4985	0.01	1.97860	0.00000	0.00000	0.50	10399.96
9971	1980.04.08 13:00	buy	4986	0.01	1.97100	0.00000	0.00000
9972	1980.04.08 13:03	close	4986	0.01	1.97160	0.00000	0.00000	0.60	10400.56
9973	1980.04.08 14:00	buy	4987	0.01	1.96960	0.00000	0.00000
9974	1980.04.08 20:26	close	4987	0.01	1.97010	0.00000	0.00000	0.50	10401.06
9975	1980.04.08 22:00	buy	4988	0.01	1.96870	0.00000	0.00000
9976	1980.04.08 22:17	close	4988	0.01	1.96910	0.00000	0.00000	0.40	10401.46
9977	1980.04.08 23:00	buy	4989	0.01	1.96960	0.00000	0.00000
9978	1980.04.09 04:00	buy	4990	0.02	1.96720	0.00000	0.00000
9979	1980.04.09 08:23	close	4989	0.01	1.96860	0.00000	0.00000	-1.04	10400.42
9980	1980.04.09 08:23	close	4990	0.02	1.96860	0.00000	0.00000	2.80	10403.22
9981	1980.04.09 15:00	sell	4991	0.01	1.97090	0.00000	0.00000
9982	1980.04.09 16:00	sell	4992	0.02	1.97340	0.00000	0.00000
9983	1980.04.09 18:08	close	4991	0.01	1.97210	0.00000	0.00000	-1.20	10402.02
9984	1980.04.09 18:08	close	4992	0.02	1.97210	0.00000	0.00000	2.60	10404.62
9985	1980.04.10 00:01	sell	4993	0.01	1.97500	0.00000	0.00000
9986	1980.04.10 00:09	close	4993	0.01	1.97450	0.00000	0.00000	0.50	10405.12
9987	1980.04.10 12:00	sell	4994	0.01	1.98270	0.00000	0.00000
9988	1980.04.10 12:06	close	4994	0.01	1.98200	0.00000	0.00000	0.70	10405.82
9989	1980.04.11 01:00	buy	4995	0.01	1.97140	0.00000	0.00000
9990	1980.04.11 01:19	close	4995	0.01	1.97190	0.00000	0.00000	0.50	10406.32
9991	1980.04.11 02:01	buy	4996	0.01	1.97290	0.00000	0.00000
9992	1980.04.11 02:13	close	4996	0.01	1.97330	0.00000	0.00000	0.40	10406.72
9993	1980.04.14 14:00	sell	4997	0.01	1.98660	0.00000	0.00000
9994	1980.04.14 14:31	close	4997	0.01	1.98610	0.00000	0.00000	0.50	10407.22
9995	1980.04.15 16:00	buy	4998	0.01	1.96280	0.00000	0.00000
9996	1980.04.15 16:13	close	4998	0.01	1.96320	0.00000	0.00000	0.40	10407.62
9997	1980.04.16 06:03	buy	4999	0.01	1.96130	0.00000	0.00000
9998	1980.04.16 06:10	close	4999	0.01	1.96180	0.00000	0.00000	0.50	10408.12
9999	1980.04.16 07:01	buy	5000	0.01	1.96220	0.00000	0.00000
10000	1980.04.16 07:37	close	5000	0.01	1.96260	0.00000	0.00000	0.40	10408.52
10001	1980.04.16 16:00	sell	5001	0.01	1.97530	0.00000	0.00000
10002	1980.04.16 16:34	close	5001	0.01	1.97470	0.00000	0.00000	0.60	10409.12
10003	1980.04.16 17:00	sell	5002	0.01	1.97580	0.00000	0.00000
10004	1980.04.16 17:01	close	5002	0.01	1.97540	0.00000	0.00000	0.40	10409.52
10005	1980.04.16 18:00	sell	5003	0.01	1.97520	0.00000	0.00000
10006	1980.04.16 18:02	close	5003	0.01	1.97470	0.00000	0.00000	0.50	10410.02
10007	1980.04.16 19:00	sell	5004	0.01	1.97410	0.00000	0.00000
10008	1980.04.16 19:16	close	5004	0.01	1.97360	0.00000	0.00000	0.50	10410.52
10009	1980.04.16 21:00	sell	5005	0.01	1.97080	0.00000	0.00000
10010	1980.04.16 21:07	close	5005	0.01	1.97030	0.00000	0.00000	0.50	10411.02
10011	1980.04.17 18:00	sell	5006	0.01	1.99060	0.00000	0.00000
10012	1980.04.17 18:45	close	5006	0.01	1.99020	0.00000	0.00000	0.40	10411.42
10013	1980.04.17 19:00	sell	5007	0.01	1.99000	0.00000	0.00000
10014	1980.04.17 19:15	close	5007	0.01	1.98960	0.00000	0.00000	0.40	10411.82
10015	1980.04.18 12:00	sell	5008	0.01	1.99640	0.00000	0.00000
10016	1980.04.18 12:05	close	5008	0.01	1.99550	0.00000	0.00000	0.90	10412.72
10017	1980.04.21 00:00	sell	5009	0.01	1.99790	0.00000	0.00000
10018	1980.04.21 02:55	close	5009	0.01	1.99750	0.00000	0.00000	0.40	10413.12
10019	1980.04.21 03:00	sell	5010	0.01	1.99840	0.00000	0.00000
10020	1980.04.21 04:00	sell	5011	0.02	2.00200	0.00000	0.00000
10021	1980.04.21 05:21	close	5010	0.01	2.00030	0.00000	0.00000	-1.90	10411.22
10022	1980.04.21 05:21	close	5011	0.02	2.00030	0.00000	0.00000	3.40	10414.62
10023	1980.04.21 15:00	buy	5012	0.01	1.98650	0.00000	0.00000
10024	1980.04.21 16:00	buy	5013	0.02	1.98430	0.00000	0.00000
10025	1980.04.21 20:00	buy	5014	0.03	1.97870	0.00000	0.00000
10026	1980.04.22 01:39	close	5012	0.01	1.98240	0.00000	0.00000	-4.14	10410.48
10027	1980.04.22 01:39	close	5014	0.03	1.98240	0.00000	0.00000	10.98	10421.45
10028	1980.04.22 01:39	close	5013	0.02	1.98240	0.00000	0.00000	-3.88	10417.57
10029	1980.04.22 19:00	sell	5015	0.01	1.99550	0.00000	0.00000
10030	1980.04.22 20:44	close	5015	0.01	1.99490	0.00000	0.00000	0.60	10418.17
10031	1980.04.24 16:00	buy	5016	0.01	1.97210	0.00000	0.00000
10032	1980.04.24 16:01	close	5016	0.01	1.97380	0.00000	0.00000	1.70	10419.87
10033	1980.04.24 17:00	buy	5017	0.01	1.97270	0.00000	0.00000
10034	1980.04.24 20:00	buy	5018	0.02	1.97050	0.00000	0.00000
10035	1980.04.24 20:23	close	5017	0.01	1.97170	0.00000	0.00000	-1.00	10418.87
10036	1980.04.24 20:23	close	5018	0.02	1.97170	0.00000	0.00000	2.40	10421.27
10037	1980.04.28 01:00	sell	5019	0.01	1.98230	0.00000	0.00000
10038	1980.04.28 02:47	close	5019	0.01	1.98190	0.00000	0.00000	0.40	10421.67
10039	1980.04.28 02:48	sell	5020	0.01	1.98190	0.00000	0.00000
10040	1980.04.28 09:04	close	5020	0.01	1.98120	0.00000	0.00000	0.70	10422.37
10041	1980.04.28 17:00	sell	5021	0.01	1.99480	0.00000	0.00000
10042	1980.04.28 17:19	close	5021	0.01	1.99430	0.00000	0.00000	0.50	10422.87
10043	1980.04.28 19:01	sell	5022	0.01	1.99030	0.00000	0.00000
10044	1980.04.28 20:14	close	5022	0.01	1.98990	0.00000	0.00000	0.40	10423.27
10045	1980.04.29 14:00	buy	5023	0.01	1.97420	0.00000	0.00000
10046	1980.04.29 15:50	close	5023	0.01	1.97470	0.00000	0.00000	0.50	10423.77
10047	1980.04.30 19:00	sell	5024	0.01	1.98320	0.00000	0.00000
10048	1980.04.30 19:01	close	5024	0.01	1.98260	0.00000	0.00000	0.60	10424.37
10049	1980.04.30 21:00	sell	5025	0.01	1.98930	0.00000	0.00000
10050	1980.04.30 21:01	close	5025	0.01	1.98870	0.00000	0.00000	0.60	10424.97
10051	1980.05.01 09:00	sell	5026	0.01	1.99030	0.00000	0.00000
10052	1980.05.01 09:04	close	5026	0.01	1.98940	0.00000	0.00000	0.90	10425.87
10053	1980.05.05 18:00	buy	5027	0.01	1.96770	0.00000	0.00000
10054	1980.05.05 18:38	close	5027	0.01	1.96810	0.00000	0.00000	0.40	10426.27
10055	1980.05.05 19:00	buy	5028	0.01	1.96810	0.00000	0.00000
10056	1980.05.05 19:08	close	5028	0.01	1.96850	0.00000	0.00000	0.40	10426.67
10057	1980.05.05 22:00	buy	5029	0.01	1.97190	0.00000	0.00000
10058	1980.05.05 22:53	close	5029	0.01	1.97250	0.00000	0.00000	0.60	10427.27
10059	1980.05.05 23:00	buy	5030	0.01	1.97190	0.00000	0.00000
10060	1980.05.05 23:01	close	5030	0.01	1.97260	0.00000	0.00000	0.70	10427.97
10061	1980.05.06 22:00	sell	5031	0.01	1.97320	0.00000	0.00000
10062	1980.05.06 22:07	close	5031	0.01	1.97280	0.00000	0.00000	0.40	10428.37
10063	1980.05.06 23:02	sell	5032	0.01	1.97350	0.00000	0.00000
10064	1980.05.07 01:01	close	5032	0.01	1.97300	0.00000	0.00000	0.48	10428.85
10065	1980.05.07 07:01	buy	5033	0.01	1.97040	0.00000	0.00000
10066	1980.05.07 07:09	close	5033	0.01	1.97080	0.00000	0.00000	0.40	10429.25
10067	1980.05.07 17:00	buy	5034	0.01	1.95130	0.00000	0.00000
10068	1980.05.07 17:01	close	5034	0.01	1.95190	0.00000	0.00000	0.60	10429.85
10069	1980.05.07 18:00	buy	5035	0.01	1.95210	0.00000	0.00000
10070	1980.05.07 18:06	close	5035	0.01	1.95250	0.00000	0.00000	0.40	10430.25
10071	1980.05.08 07:00	buy	5036	0.01	1.95130	0.00000	0.00000
10072	1980.05.08 07:18	close	5036	0.01	1.95170	0.00000	0.00000	0.40	10430.65
10073	1980.05.08 12:00	sell	5037	0.01	1.95800	0.00000	0.00000
10074	1980.05.08 12:07	close	5037	0.01	1.95740	0.00000	0.00000	0.60	10431.25
10075	1980.05.08 13:00	sell	5038	0.01	1.95830	0.00000	0.00000
10076	1980.05.08 13:04	close	5038	0.01	1.95710	0.00000	0.00000	1.20	10432.45
10077	1980.05.08 14:00	sell	5039	0.01	1.95620	0.00000	0.00000
10078	1980.05.08 14:10	close	5039	0.01	1.95560	0.00000	0.00000	0.60	10433.05
10079	1980.05.08 15:00	buy	5040	0.01	1.95820	0.00000	0.00000
10080	1980.05.08 15:08	close	5040	0.01	1.95870	0.00000	0.00000	0.50	10433.55
10081	1980.05.08 16:00	sell	5041	0.01	1.95730	0.00000	0.00000
10082	1980.05.08 16:13	close	5041	0.01	1.95670	0.00000	0.00000	0.60	10434.15
10083	1980.05.08 22:01	buy	5042	0.01	1.95300	0.00000	0.00000
10084	1980.05.08 22:35	close	5042	0.01	1.95360	0.00000	0.00000	0.60	10434.75
10085	1980.05.08 23:02	buy	5043	0.01	1.95420	0.00000	0.00000
10086	1980.05.08 23:12	close	5043	0.01	1.95460	0.00000	0.00000	0.40	10435.15
10087	1980.05.09 15:00	buy	5044	0.01	1.94760	0.00000	0.00000
10088	1980.05.09 15:01	close	5044	0.01	1.94820	0.00000	0.00000	0.60	10435.75
10089	1980.05.09 16:00	buy	5045	0.01	1.94680	0.00000	0.00000
10090	1980.05.09 16:05	close	5045	0.01	1.94720	0.00000	0.00000	0.40	10436.15
10091	1980.05.12 21:00	sell	5046	0.01	1.95640	0.00000	0.00000
10092	1980.05.13 00:58	close	5046	0.01	1.95580	0.00000	0.00000	0.58	10436.73
10093	1980.05.13 05:00	buy	5047	0.01	1.95390	0.00000	0.00000
10094	1980.05.13 05:22	close	5047	0.01	1.95430	0.00000	0.00000	0.40	10437.13
10095	1980.05.13 07:01	buy	5048	0.01	1.95350	0.00000	0.00000
10096	1980.05.13 07:21	close	5048	0.01	1.95390	0.00000	0.00000	0.40	10437.53
10097	1980.05.14 14:00	buy	5049	0.01	1.94170	0.00000	0.00000
10098	1980.05.14 14:03	close	5049	0.01	1.94210	0.00000	0.00000	0.40	10437.93
10099	1980.05.15 16:00	buy	5050	0.01	1.94410	0.00000	0.00000
10100	1980.05.15 16:22	close	5050	0.01	1.94470	0.00000	0.00000	0.60	10438.53
10101	1980.05.16 06:00	sell	5051	0.01	1.94740	0.00000	0.00000
10102	1980.05.16 06:28	close	5051	0.01	1.94680	0.00000	0.00000	0.60	10439.13
10103	1980.05.16 07:00	sell	5052	0.01	1.94780	0.00000	0.00000
10104	1980.05.16 07:32	close	5052	0.01	1.94740	0.00000	0.00000	0.40	10439.53
10105	1980.05.16 16:00	buy	5053	0.01	1.94880	0.00000	0.00000
10106	1980.05.16 16:02	close	5053	0.01	1.94940	0.00000	0.00000	0.60	10440.13
10107	1980.05.16 17:00	sell	5054	0.01	1.95370	0.00000	0.00000
10108	1980.05.16 17:04	close	5054	0.01	1.95330	0.00000	0.00000	0.40	10440.53
10109	1980.05.19 07:00	sell	5055	0.01	1.95610	0.00000	0.00000
10110	1980.05.19 07:09	close	5055	0.01	1.95560	0.00000	0.00000	0.50	10441.03
10111	1980.05.19 19:00	buy	5056	0.01	1.94800	0.00000	0.00000
10112	1980.05.19 20:18	close	5056	0.01	1.94850	0.00000	0.00000	0.50	10441.53
10113	1980.05.19 22:00	buy	5057	0.01	1.94790	0.00000	0.00000
10114	1980.05.19 22:43	close	5057	0.01	1.94840	0.00000	0.00000	0.50	10442.03
10115	1980.05.20 23:00	sell	5058	0.01	1.96840	0.00000	0.00000
10116	1980.05.20 23:52	close	5058	0.01	1.96790	0.00000	0.00000	0.50	10442.53
10117	1980.05.21 00:04	sell	5059	0.01	1.96680	0.00000	0.00000
10118	1980.05.21 08:06	close	5059	0.01	1.96630	0.00000	0.00000	0.50	10443.03
10119	1980.05.21 15:00	sell	5060	0.01	1.96430	0.00000	0.00000
10120	1980.05.21 15:07	close	5060	0.01	1.96380	0.00000	0.00000	0.50	10443.53
10121	1980.05.21 18:00	sell	5061	0.01	1.96660	0.00000	0.00000
10122	1980.05.21 18:15	close	5061	0.01	1.96620	0.00000	0.00000	0.40	10443.93
10123	1980.05.21 19:00	sell	5062	0.01	1.96570	0.00000	0.00000
10124	1980.05.21 20:00	sell	5063	0.02	1.96880	0.00000	0.00000
10125	1980.05.22 00:01	sell	5064	0.03	1.97170	0.00000	0.00000
10126	1980.05.22 10:26	close	5062	0.01	1.96930	0.00000	0.00000	-3.67	10440.26
10127	1980.05.22 10:26	close	5064	0.03	1.96930	0.00000	0.00000	7.20	10447.46
10128	1980.05.22 10:26	close	5063	0.02	1.96930	0.00000	0.00000	-1.13	10446.33
10129	1980.05.22 19:00	sell	5065	0.01	1.98030	0.00000	0.00000
10130	1980.05.22 19:57	close	5065	0.01	1.97980	0.00000	0.00000	0.50	10446.83
10131	1980.05.26 18:01	sell	5066	0.01	1.98270	0.00000	0.00000
10132	1980.05.26 18:03	close	5066	0.01	1.98230	0.00000	0.00000	0.40	10447.23
10133	1980.05.26 21:06	sell	5067	0.01	1.98170	0.00000	0.00000
10134	1980.05.27 00:29	close	5067	0.01	1.98130	0.00000	0.00000	0.38	10447.61
10135	1980.05.27 11:00	buy	5068	0.01	1.97630	0.00000	0.00000
10136	1980.05.27 11:32	close	5068	0.01	1.97760	0.00000	0.00000	1.30	10448.91
10137	1980.05.27 12:00	buy	5069	0.01	1.97510	0.00000	0.00000
10138	1980.05.27 12:11	close	5069	0.01	1.97550	0.00000	0.00000	0.40	10449.31
10139	1980.05.27 13:00	buy	5070	0.01	1.97700	0.00000	0.00000
10140	1980.05.27 13:02	close	5070	0.01	1.97770	0.00000	0.00000	0.70	10450.01
10141	1980.05.27 18:00	buy	5071	0.01	1.97490	0.00000	0.00000
10142	1980.05.27 18:03	close	5071	0.01	1.97530	0.00000	0.00000	0.40	10450.41
10143	1980.05.27 19:00	buy	5072	0.01	1.97540	0.00000	0.00000
10144	1980.05.27 19:34	close	5072	0.01	1.97590	0.00000	0.00000	0.50	10450.91
10145	1980.05.27 23:00	buy	5073	0.01	1.97680	0.00000	0.00000
10146	1980.05.28 00:00	buy	5074	0.02	1.97470	0.00000	0.00000
10147	1980.05.28 00:02	close	5073	0.01	1.97600	0.00000	0.00000	-0.84	10450.07
10148	1980.05.28 00:02	close	5074	0.02	1.97600	0.00000	0.00000	2.60	10452.67
10149	1980.05.28 01:00	buy	5075	0.01	1.97570	0.00000	0.00000
10150	1980.05.28 07:57	close	5075	0.01	1.97660	0.00000	0.00000	0.90	10453.57
10151	1980.05.28 17:00	sell	5076	0.01	1.98060	0.00000	0.00000
10152	1980.05.28 18:26	close	5076	0.01	1.97980	0.00000	0.00000	0.80	10454.37
10153	1980.05.28 19:00	sell	5077	0.01	1.98080	0.00000	0.00000
10154	1980.05.28 19:08	close	5077	0.01	1.98040	0.00000	0.00000	0.40	10454.77
10155	1980.05.29 14:00	buy	5078	0.01	1.97650	0.00000	0.00000
10156	1980.05.29 14:07	close	5078	0.01	1.97700	0.00000	0.00000	0.50	10455.27
10157	1980.06.02 21:00	buy	5079	0.01	1.96540	0.00000	0.00000
10158	1980.06.02 21:05	close	5079	0.01	1.96590	0.00000	0.00000	0.50	10455.77
10159	1980.06.02 22:00	buy	5080	0.01	1.96620	0.00000	0.00000
10160	1980.06.02 22:08	close	5080	0.01	1.96670	0.00000	0.00000	0.50	10456.27
10161	1980.06.02 23:02	buy	5081	0.01	1.96740	0.00000	0.00000
10162	1980.06.03 04:00	buy	5082	0.02	1.96430	0.00000	0.00000
10163	1980.06.03 10:06	close	5081	0.01	1.96610	0.00000	0.00000	-1.34	10454.92
10164	1980.06.03 10:06	close	5082	0.02	1.96610	0.00000	0.00000	3.60	10458.52
10165	1980.06.03 19:00	buy	5083	0.01	1.96400	0.00000	0.00000
10166	1980.06.03 20:19	close	5083	0.01	1.96460	0.00000	0.00000	0.60	10459.12
10167	1980.06.04 18:00	buy	5084	0.01	1.95480	0.00000	0.00000
10168	1980.06.04 18:59	close	5084	0.01	1.95540	0.00000	0.00000	0.60	10459.72
10169	1980.06.05 18:00	sell	5085	0.01	1.95590	0.00000	0.00000
10170	1980.06.05 18:03	close	5085	0.01	1.95540	0.00000	0.00000	0.50	10460.22
10171	1980.06.05 19:00	sell	5086	0.01	1.95590	0.00000	0.00000
10172	1980.06.06 04:00	sell	5087	0.02	1.95810	0.00000	0.00000
10173	1980.06.06 06:45	close	5086	0.01	1.95660	0.00000	0.00000	-0.72	10459.50
10174	1980.06.06 06:45	close	5087	0.02	1.95660	0.00000	0.00000	3.00	10462.50
10175	1980.06.09 15:00	sell	5088	0.01	1.97920	0.00000	0.00000
10176	1980.06.09 15:01	close	5088	0.01	1.97860	0.00000	0.00000	0.60	10463.10
10177	1980.06.09 16:00	sell	5089	0.01	1.97540	0.00000	0.00000
10178	1980.06.09 16:01	close	5089	0.01	1.97460	0.00000	0.00000	0.80	10463.90
10179	1980.06.10 00:17	sell	5090	0.01	1.97390	0.00000	0.00000
10180	1980.06.10 00:18	close	5090	0.01	1.97350	0.00000	0.00000	0.40	10464.30
10181	1980.06.10 12:00	buy	5091	0.01	1.95730	0.00000	0.00000
10182	1980.06.10 12:10	close	5091	0.01	1.95770	0.00000	0.00000	0.40	10464.70
10183	1980.06.11 01:00	buy	5092	0.01	1.95330	0.00000	0.00000
10184	1980.06.11 03:03	close	5092	0.01	1.95420	0.00000	0.00000	0.90	10465.60
10185	1980.06.12 21:00	buy	5093	0.01	1.94750	0.00000	0.00000
10186	1980.06.12 21:12	close	5093	0.01	1.94800	0.00000	0.00000	0.50	10466.10
10187	1980.06.13 05:00	buy	5094	0.01	1.94760	0.00000	0.00000
10188	1980.06.13 05:16	close	5094	0.01	1.94800	0.00000	0.00000	0.40	10466.50
10189	1980.06.13 07:01	buy	5095	0.01	1.94700	0.00000	0.00000
10190	1980.06.13 07:34	close	5095	0.01	1.94740	0.00000	0.00000	0.40	10466.90
10191	1980.06.16 06:00	sell	5096	0.01	1.95170	0.00000	0.00000
10192	1980.06.16 06:51	close	5096	0.01	1.95110	0.00000	0.00000	0.60	10467.50
10193	1980.06.16 07:00	sell	5097	0.01	1.95030	0.00000	0.00000
10194	1980.06.16 12:00	sell	5098	0.02	1.95860	0.00000	0.00000
10195	1980.06.16 16:00	sell	5099	0.03	1.96700	0.00000	0.00000
10196	1980.06.17 10:51	close	5097	0.01	1.96090	0.00000	0.00000	-10.62	10456.88
10197	1980.06.17 10:51	close	5099	0.03	1.96090	0.00000	0.00000	18.23	10475.11
10198	1980.06.17 10:51	close	5098	0.02	1.96090	0.00000	0.00000	-4.64	10470.47
10199	1980.06.17 18:00	buy	5100	0.01	1.95430	0.00000	0.00000
10200	1980.06.17 18:02	close	5100	0.01	1.95540	0.00000	0.00000	1.10	10471.57
10201	1980.06.17 19:00	buy	5101	0.01	1.95700	0.00000	0.00000
10202	1980.06.17 19:22	close	5101	0.01	1.95740	0.00000	0.00000	0.40	10471.97
10203	1980.06.18 12:00	buy	5102	0.01	1.94930	0.00000	0.00000
10204	1980.06.18 12:01	close	5102	0.01	1.95020	0.00000	0.00000	0.90	10472.87
10205	1980.06.18 23:00	sell	5103	0.01	1.95980	0.00000	0.00000
10206	1980.06.18 23:18	close	5103	0.01	1.95940	0.00000	0.00000	0.40	10473.27
10207	1980.06.19 07:01	sell	5104	0.01	1.95930	0.00000	0.00000
10208	1980.06.19 12:00	sell	5105	0.02	1.96790	0.00000	0.00000
10209	1980.06.19 20:00	sell	5106	0.03	1.97420	0.00000	0.00000
10210	1980.06.23 09:10	close	5104	0.01	1.96850	0.00000	0.00000	-9.24	10464.03
10211	1980.06.23 09:10	close	5106	0.03	1.96850	0.00000	0.00000	16.97	10480.99
10212	1980.06.23 09:10	close	5105	0.02	1.96850	0.00000	0.00000	-1.29	10479.71
10213	1980.06.24 16:00	sell	5107	0.01	1.96860	0.00000	0.00000
10214	1980.06.25 00:00	sell	5108	0.02	1.97090	0.00000	0.00000
10215	1980.06.25 06:52	close	5107	0.01	1.96970	0.00000	0.00000	-1.12	10478.58
10216	1980.06.25 06:52	close	5108	0.02	1.96970	0.00000	0.00000	2.40	10480.98
10217	1980.06.25 18:00	buy	5109	0.01	1.96680	0.00000	0.00000
10218	1980.06.25 18:31	close	5109	0.01	1.96720	0.00000	0.00000	0.40	10481.38
10219	1980.06.25 22:00	sell	5110	0.01	1.97560	0.00000	0.00000
10220	1980.06.25 22:06	close	5110	0.01	1.97520	0.00000	0.00000	0.40	10481.78
10221	1980.06.26 18:00	sell	5111	0.01	1.98700	0.00000	0.00000
10222	1980.06.26 18:39	close	5111	0.01	1.98660	0.00000	0.00000	0.40	10482.18
10223	1980.06.26 21:00	sell	5112	0.01	1.98740	0.00000	0.00000
10224	1980.06.26 21:03	close	5112	0.01	1.98690	0.00000	0.00000	0.50	10482.68
10225	1980.06.26 22:00	sell	5113	0.01	1.98770	0.00000	0.00000
10226	1980.06.27 00:44	close	5113	0.01	1.98730	0.00000	0.00000	0.38	10483.06
10227	1980.06.27 11:00	sell	5114	0.01	1.98640	0.00000	0.00000
10228	1980.06.27 11:01	close	5114	0.01	1.98600	0.00000	0.00000	0.40	10483.46
10229	1980.06.27 12:00	sell	5115	0.01	1.98590	0.00000	0.00000
10230	1980.06.27 13:15	close	5115	0.01	1.98540	0.00000	0.00000	0.50	10483.96
10231	1980.06.27 13:16	sell	5116	0.01	1.98590	0.00000	0.00000
10232	1980.06.27 13:19	close	5116	0.01	1.98540	0.00000	0.00000	0.50	10484.46
10233	1980.06.30 19:00	buy	5117	0.01	1.99070	0.00000	0.00000
10234	1980.06.30 19:12	close	5117	0.01	1.99110	0.00000	0.00000	0.40	10484.86
10235	1980.06.30 21:00	sell	5118	0.01	1.99320	0.00000	0.00000
10236	1980.06.30 21:01	close	5118	0.01	1.99240	0.00000	0.00000	0.80	10485.66
10237	1980.07.01 09:00	sell	5119	0.01	1.99630	0.00000	0.00000
10238	1980.07.01 10:36	close	5119	0.01	1.99570	0.00000	0.00000	0.60	10486.26
10239	1980.07.02 21:00	sell	5120	0.01	1.99330	0.00000	0.00000
10240	1980.07.02 21:49	close	5120	0.01	1.99250	0.00000	0.00000	0.80	10487.06
10241	1980.07.02 22:00	sell	5121	0.01	1.99270	0.00000	0.00000
10242	1980.07.02 23:09	close	5121	0.01	1.99230	0.00000	0.00000	0.40	10487.46
10243	1980.07.02 23:11	sell	5122	0.01	1.99280	0.00000	0.00000
10244	1980.07.03 00:50	close	5122	0.01	1.99220	0.00000	0.00000	0.53	10488.00
10245	1980.07.03 19:00	buy	5123	0.01	1.98200	0.00000	0.00000
10246	1980.07.03 19:01	close	5123	0.01	1.98240	0.00000	0.00000	0.40	10488.40
10247	1980.07.07 07:00	buy	5124	0.01	1.97680	0.00000	0.00000
10248	1980.07.07 12:00	buy	5125	0.02	1.96780	0.00000	0.00000
10249	1980.07.07 18:22	close	5124	0.01	1.97130	0.00000	0.00000	-5.50	10482.90
10250	1980.07.07 18:22	close	5125	0.02	1.97130	0.00000	0.00000	7.00	10489.90
10251	1980.07.07 18:23	buy	5126	0.01	1.97150	0.00000	0.00000
10252	1980.07.07 18:26	close	5126	0.01	1.97200	0.00000	0.00000	0.50	10490.40
10253	1980.07.08 07:00	buy	5127	0.01	1.97440	0.00000	0.00000
10254	1980.07.08 09:55	close	5127	0.01	1.97500	0.00000	0.00000	0.60	10491.00
10255	1980.07.08 12:00	sell	5128	0.01	1.97630	0.00000	0.00000
10256	1980.07.08 12:23	close	5128	0.01	1.97580	0.00000	0.00000	0.50	10491.50
10257	1980.07.08 13:00	buy	5129	0.01	1.97280	0.00000	0.00000
10258	1980.07.08 13:01	close	5129	0.01	1.97320	0.00000	0.00000	0.40	10491.90
10259	1980.07.08 14:00	buy	5130	0.01	1.97530	0.00000	0.00000
10260	1980.07.08 16:00	buy	5131	0.02	1.97100	0.00000	0.00000
10261	1980.07.08 20:01	buy	5132	0.03	1.96890	0.00000	0.00000
10262	1980.07.09 06:43	close	5130	0.01	1.97140	0.00000	0.00000	-3.94	10487.96
10263	1980.07.09 06:43	close	5132	0.03	1.97140	0.00000	0.00000	7.38	10495.33
10264	1980.07.09 06:43	close	5131	0.02	1.97140	0.00000	0.00000	0.72	10496.05
10265	1980.07.09 15:00	sell	5133	0.01	1.97300	0.00000	0.00000
10266	1980.07.09 16:00	sell	5134	0.02	1.97790	0.00000	0.00000
10267	1980.07.09 20:02	sell	5135	0.03	1.98170	0.00000	0.00000
10268	1980.07.10 07:29	close	5133	0.01	1.97850	0.00000	0.00000	-5.57	10490.48
10269	1980.07.10 07:29	close	5135	0.03	1.97850	0.00000	0.00000	9.40	10499.89
10270	1980.07.10 07:29	close	5134	0.02	1.97850	0.00000	0.00000	-1.33	10498.55
10271	1980.07.10 12:00	buy	5136	0.01	1.97410	0.00000	0.00000
10272	1980.07.10 12:03	close	5136	0.01	1.97470	0.00000	0.00000	0.60	10499.15
10273	1980.07.11 01:03	sell	5137	0.01	1.97750	0.00000	0.00000
10274	1980.07.11 01:44	close	5137	0.01	1.97660	0.00000	0.00000	0.90	10500.05
10275	1980.07.11 02:00	buy	5138	0.01	1.97740	0.00000	0.00000
10276	1980.07.11 02:08	close	5138	0.01	1.97810	0.00000	0.00000	0.70	10500.75
10277	1980.07.14 14:00	sell	5139	0.01	1.98670	0.00000	0.00000
10278	1980.07.14 16:00	sell	5140	0.02	1.99110	0.00000	0.00000
10279	1980.07.14 20:00	sell	5141	0.03	1.99420	0.00000	0.00000
10280	1980.07.15 04:00	sell	5142	0.04	1.99720	0.00000	0.00000
10281	1980.07.15 12:00	sell	5143	0.05	2.00930	0.00000	0.00000
10282	1980.07.16 15:25	close	5139	0.01	1.99850	0.00000	0.00000	-11.84	10488.91
10283	1980.07.16 15:25	close	5141	0.03	1.99850	0.00000	0.00000	-13.03	10475.88
10284	1980.07.16 15:25	close	5143	0.05	1.99850	0.00000	0.00000	53.89	10529.77
10285	1980.07.16 15:25	close	5142	0.04	1.99850	0.00000	0.00000	-5.29	10524.48
10286	1980.07.16 15:25	close	5140	0.02	1.99850	0.00000	0.00000	-14.89	10509.59
10287	1980.07.16 16:00	buy	5144	0.01	1.99950	0.00000	0.00000
10288	1980.07.16 16:14	close	5144	0.01	1.99990	0.00000	0.00000	0.40	10509.99
10289	1980.07.16 17:00	buy	5145	0.01	1.99640	0.00000	0.00000
10290	1980.07.16 17:08	close	5145	0.01	1.99680	0.00000	0.00000	0.40	10510.39
10291	1980.07.16 18:00	buy	5146	0.01	1.99920	0.00000	0.00000
10292	1980.07.16 18:06	close	5146	0.01	1.99970	0.00000	0.00000	0.50	10510.89
10293	1980.07.16 19:00	buy	5147	0.01	1.99800	0.00000	0.00000
10294	1980.07.16 19:04	close	5147	0.01	1.99840	0.00000	0.00000	0.40	10511.29
10295	1980.07.16 21:00	buy	5148	0.01	1.99910	0.00000	0.00000
10296	1980.07.17 02:01	close	5148	0.01	1.99990	0.00000	0.00000	0.68	10511.97
10297	1980.07.17 18:00	sell	5149	0.01	2.00370	0.00000	0.00000
10298	1980.07.17 18:19	close	5149	0.01	2.00310	0.00000	0.00000	0.60	10512.57
10299	1980.07.17 19:00	sell	5150	0.01	2.00220	0.00000	0.00000
10300	1980.07.17 19:04	close	5150	0.01	2.00170	0.00000	0.00000	0.50	10513.07
10301	1980.07.18 12:00	buy	5151	0.01	1.99680	0.00000	0.00000
10302	1980.07.18 12:05	close	5151	0.01	1.99730	0.00000	0.00000	0.50	10513.57
10303	1980.07.21 00:00	sell	5152	0.01	1.99520	0.00000	0.00000
10304	1980.07.21 00:10	close	5152	0.01	1.99430	0.00000	0.00000	0.90	10514.47
10305	1980.07.21 03:00	buy	5153	0.01	1.99370	0.00000	0.00000
10306	1980.07.21 03:05	close	5153	0.01	1.99420	0.00000	0.00000	0.50	10514.97
10307	1980.07.21 15:00	buy	5154	0.01	1.99450	0.00000	0.00000
10308	1980.07.21 15:46	close	5154	0.01	1.99500	0.00000	0.00000	0.50	10515.47
10309	1980.07.21 18:00	sell	5155	0.01	1.99780	0.00000	0.00000
10310	1980.07.21 18:19	close	5155	0.01	1.99730	0.00000	0.00000	0.50	10515.97
10311	1980.07.21 19:00	sell	5156	0.01	1.99740	0.00000	0.00000
10312	1980.07.22 00:00	sell	5157	0.02	2.00270	0.00000	0.00000
10313	1980.07.22 12:00	sell	5158	0.03	2.00510	0.00000	0.00000
10314	1980.07.22 14:31	close	5156	0.01	2.00240	0.00000	0.00000	-5.02	10510.95
10315	1980.07.22 14:31	close	5158	0.03	2.00240	0.00000	0.00000	8.10	10519.05
10316	1980.07.22 14:31	close	5157	0.02	2.00240	0.00000	0.00000	0.60	10519.65
10317	1980.07.22 19:00	buy	5159	0.01	1.99110	0.00000	0.00000
10318	1980.07.22 19:04	close	5159	0.01	1.99160	0.00000	0.00000	0.50	10520.15
10319	1980.07.24 16:00	buy	5160	0.01	1.98450	0.00000	0.00000
10320	1980.07.24 16:03	close	5160	0.01	1.98540	0.00000	0.00000	0.90	10521.05
10321	1980.07.24 17:00	buy	5161	0.01	1.98290	0.00000	0.00000
10322	1980.07.24 17:08	close	5161	0.01	1.98330	0.00000	0.00000	0.40	10521.45
10323	1980.07.28 01:01	sell	5162	0.01	1.98860	0.00000	0.00000
10324	1980.07.28 01:04	close	5162	0.01	1.98820	0.00000	0.00000	0.40	10521.85
10325	1980.07.28 02:00	buy	5163	0.01	1.98770	0.00000	0.00000
10326	1980.07.28 02:36	close	5163	0.01	1.98810	0.00000	0.00000	0.40	10522.25
10327	1980.07.28 03:00	buy	5164	0.01	1.98840	0.00000	0.00000
10328	1980.07.28 03:11	close	5164	0.01	1.98880	0.00000	0.00000	0.40	10522.65
10329	1980.07.28 17:00	sell	5165	0.01	1.99120	0.00000	0.00000
10330	1980.07.28 20:00	sell	5166	0.02	1.99550	0.00000	0.00000
10331	1980.07.28 22:16	close	5165	0.01	1.99350	0.00000	0.00000	-2.30	10520.35
10332	1980.07.28 22:16	close	5166	0.02	1.99350	0.00000	0.00000	4.00	10524.35
10333	1980.07.29 14:00	buy	5167	0.01	1.98720	0.00000	0.00000
10334	1980.07.29 14:10	close	5167	0.01	1.98770	0.00000	0.00000	0.50	10524.85
10335	1980.07.30 19:00	buy	5168	0.01	1.98050	0.00000	0.00000
10336	1980.07.30 19:05	close	5168	0.01	1.98100	0.00000	0.00000	0.50	10525.35
10337	1980.07.30 21:00	sell	5169	0.01	1.98100	0.00000	0.00000
10338	1980.07.30 21:02	close	5169	0.01	1.98050	0.00000	0.00000	0.50	10525.85
10339	1980.07.31 00:03	sell	5170	0.01	1.98130	0.00000	0.00000
10340	1980.07.31 00:52	close	5170	0.01	1.98090	0.00000	0.00000	0.40	10526.25
10341	1980.07.31 01:00	buy	5171	0.01	1.98080	0.00000	0.00000
10342	1980.07.31 01:43	close	5171	0.01	1.98130	0.00000	0.00000	0.50	10526.75
10343	1980.07.31 03:00	buy	5172	0.01	1.97900	0.00000	0.00000
10344	1980.07.31 03:27	close	5172	0.01	1.97950	0.00000	0.00000	0.50	10527.25
10345	1980.07.31 04:00	buy	5173	0.01	1.97980	0.00000	0.00000
10346	1980.07.31 04:25	close	5173	0.01	1.98020	0.00000	0.00000	0.40	10527.65
10347	1980.07.31 05:00	buy	5174	0.01	1.98000	0.00000	0.00000
10348	1980.07.31 05:03	close	5174	0.01	1.98040	0.00000	0.00000	0.40	10528.05
10349	1980.07.31 06:02	buy	5175	0.01	1.98120	0.00000	0.00000
10350	1980.07.31 08:31	close	5175	0.01	1.98220	0.00000	0.00000	1.00	10529.05
10351	1980.07.31 09:00	buy	5176	0.01	1.98240	0.00000	0.00000
10352	1980.07.31 09:01	close	5176	0.01	1.98290	0.00000	0.00000	0.50	10529.55
10353	1980.07.31 10:00	sell	5177	0.01	1.98080	0.00000	0.00000
10354	1980.07.31 10:16	close	5177	0.01	1.98000	0.00000	0.00000	0.80	10530.35
10355	1980.07.31 11:00	buy	5178	0.01	1.98140	0.00000	0.00000
10356	1980.07.31 11:04	close	5178	0.01	1.98180	0.00000	0.00000	0.40	10530.75
10357	1980.07.31 14:00	buy	5179	0.01	1.98050	0.00000	0.00000
10358	1980.07.31 14:06	close	5179	0.01	1.98100	0.00000	0.00000	0.50	10531.25
10359	1980.07.31 15:00	sell	5180	0.01	1.98760	0.00000	0.00000
10360	1980.07.31 15:54	close	5180	0.01	1.98690	0.00000	0.00000	0.70	10531.95
10361	1980.07.31 22:05	sell	5181	0.01	1.98200	0.00000	0.00000
10362	1980.08.01 02:24	close	5181	0.01	1.98160	0.00000	0.00000	0.38	10532.33
10363	1980.08.01 09:00	sell	5182	0.01	1.98090	0.00000	0.00000
10364	1980.08.01 09:02	close	5182	0.01	1.97980	0.00000	0.00000	1.10	10533.43
10365	1980.08.04 18:00	buy	5183	0.01	1.96040	0.00000	0.00000
10366	1980.08.04 18:06	close	5183	0.01	1.96080	0.00000	0.00000	0.40	10533.83
10367	1980.08.05 18:00	buy	5184	0.01	1.95320	0.00000	0.00000
10368	1980.08.05 19:26	close	5184	0.01	1.95360	0.00000	0.00000	0.40	10534.23
10369	1980.08.05 19:27	buy	5185	0.01	1.95400	0.00000	0.00000
10370	1980.08.05 20:15	close	5185	0.01	1.95500	0.00000	0.00000	1.00	10535.23
10371	1980.08.05 22:00	buy	5186	0.01	1.95630	0.00000	0.00000
10372	1980.08.06 00:00	buy	5187	0.02	1.95290	0.00000	0.00000
10373	1980.08.06 01:00	close	5186	0.01	1.95460	0.00000	0.00000	-1.74	10533.48
10374	1980.08.06 01:00	close	5187	0.02	1.95460	0.00000	0.00000	3.40	10536.88
10375	1980.08.06 22:00	buy	5188	0.01	1.94710	0.00000	0.00000
10376	1980.08.06 22:22	close	5188	0.01	1.94750	0.00000	0.00000	0.40	10537.28
10377	1980.08.06 23:00	buy	5189	0.01	1.94770	0.00000	0.00000
10378	1980.08.06 23:40	close	5189	0.01	1.94810	0.00000	0.00000	0.40	10537.68
10379	1980.08.07 07:00	buy	5190	0.01	1.94890	0.00000	0.00000
10380	1980.08.07 08:21	close	5190	0.01	1.94940	0.00000	0.00000	0.50	10538.18
10381	1980.08.07 17:00	buy	5191	0.01	1.94440	0.00000	0.00000
10382	1980.08.07 17:06	close	5191	0.01	1.94520	0.00000	0.00000	0.80	10538.98
10383	1980.08.07 18:00	buy	5192	0.01	1.94380	0.00000	0.00000
10384	1980.08.07 18:01	close	5192	0.01	1.94420	0.00000	0.00000	0.40	10539.38
10385	1980.08.08 07:00	buy	5193	0.01	1.92990	0.00000	0.00000
10386	1980.08.08 07:17	close	5193	0.01	1.93070	0.00000	0.00000	0.80	10540.18
10387	1980.08.08 12:00	buy	5194	0.01	1.92190	0.00000	0.00000
10388	1980.08.08 12:04	close	5194	0.01	1.92360	0.00000	0.00000	1.70	10541.88
10389	1980.08.08 13:00	buy	5195	0.01	1.92370	0.00000	0.00000
10390	1980.08.08 13:02	close	5195	0.01	1.92410	0.00000	0.00000	0.40	10542.28
10391	1980.08.08 14:00	buy	5196	0.01	1.92540	0.00000	0.00000
10392	1980.08.08 14:03	close	5196	0.01	1.92580	0.00000	0.00000	0.40	10542.68
10393	1980.08.08 15:00	buy	5197	0.01	1.91940	0.00000	0.00000
10394	1980.08.08 15:02	close	5197	0.01	1.91980	0.00000	0.00000	0.40	10543.08
10395	1980.08.08 16:00	buy	5198	0.01	1.91670	0.00000	0.00000
10396	1980.08.08 16:17	close	5198	0.01	1.91730	0.00000	0.00000	0.60	10543.68
10397	1980.08.11 01:01	buy	5199	0.01	1.91570	0.00000	0.00000
10398	1980.08.11 01:10	close	5199	0.01	1.91610	0.00000	0.00000	0.40	10544.08
10399	1980.08.11 02:00	buy	5200	0.01	1.91430	0.00000	0.00000
10400	1980.08.11 02:03	close	5200	0.01	1.91540	0.00000	0.00000	1.10	10545.18
10401	1980.08.12 21:00	buy	5201	0.01	1.89940	0.00000	0.00000
10402	1980.08.12 21:05	close	5201	0.01	1.89990	0.00000	0.00000	0.50	10545.68
10403	1980.08.13 05:00	buy	5202	0.01	1.89250	0.00000	0.00000
10404	1980.08.13 05:03	close	5202	0.01	1.89300	0.00000	0.00000	0.50	10546.18
10405	1980.08.13 07:01	buy	5203	0.01	1.89740	0.00000	0.00000
10406	1980.08.13 07:11	close	5203	0.01	1.89780	0.00000	0.00000	0.40	10546.58
10407	1980.08.14 14:00	sell	5204	0.01	1.87470	0.00000	0.00000
10408	1980.08.14 14:13	close	5204	0.01	1.87420	0.00000	0.00000	0.50	10547.08
10409	1980.08.15 16:00	buy	5205	0.01	1.85800	0.00000	0.00000
10410	1980.08.15 16:01	close	5205	0.01	1.85850	0.00000	0.00000	0.50	10547.58
10411	1980.08.18 12:00	sell	5206	0.01	1.86730	0.00000	0.00000
10412	1980.08.18 12:55	close	5206	0.01	1.86660	0.00000	0.00000	0.70	10548.28
10413	1980.08.18 23:00	buy	5207	0.01	1.86510	0.00000	0.00000
10414	1980.08.19 00:00	buy	5208	0.02	1.86220	0.00000	0.00000
10415	1980.08.19 01:00	close	5207	0.01	1.86360	0.00000	0.00000	-1.54	10546.74
10416	1980.08.19 01:00	close	5208	0.02	1.86360	0.00000	0.00000	2.80	10549.54
10417	1980.08.19 07:00	sell	5209	0.01	1.86550	0.00000	0.00000
10418	1980.08.19 07:05	close	5209	0.01	1.86500	0.00000	0.00000	0.50	10550.04
10419	1980.08.19 19:00	sell	5210	0.01	1.86640	0.00000	0.00000
10420	1980.08.19 19:26	close	5210	0.01	1.86600	0.00000	0.00000	0.40	10550.44
10421	1980.08.19 22:00	sell	5211	0.01	1.86720	0.00000	0.00000
10422	1980.08.19 22:52	close	5211	0.01	1.86680	0.00000	0.00000	0.40	10550.84
10423	1980.08.20 23:01	buy	5212	0.01	1.86220	0.00000	0.00000
10424	1980.08.21 01:11	close	5212	0.01	1.86260	0.00000	0.00000	0.28	10551.12
10425	1980.08.21 03:01	sell	5213	0.01	1.86450	0.00000	0.00000
10426	1980.08.21 03:18	close	5213	0.01	1.86400	0.00000	0.00000	0.50	10551.62
10427	1980.08.21 15:00	sell	5214	0.01	1.86720	0.00000	0.00000
10428	1980.08.21 16:00	sell	5215	0.02	1.87360	0.00000	0.00000
10429	1980.08.22 00:03	sell	5216	0.03	1.87750	0.00000	0.00000
10430	1980.08.22 09:24	close	5214	0.01	1.87400	0.00000	0.00000	-6.82	10544.80
10431	1980.08.22 09:24	close	5216	0.03	1.87400	0.00000	0.00000	10.50	10555.30
10432	1980.08.22 09:24	close	5215	0.02	1.87400	0.00000	0.00000	-0.84	10554.45
10433	1980.08.25 18:00	sell	5217	0.01	1.85870	0.00000	0.00000
10434	1980.08.25 18:03	close	5217	0.01	1.85830	0.00000	0.00000	0.40	10554.85
10435	1980.08.25 22:01	buy	5218	0.01	1.85160	0.00000	0.00000
10436	1980.08.25 22:23	close	5218	0.01	1.85230	0.00000	0.00000	0.70	10555.55
10437	1980.08.26 18:00	buy	5219	0.01	1.83880	0.00000	0.00000
10438	1980.08.26 21:43	close	5219	0.01	1.83940	0.00000	0.00000	0.60	10556.15
10439	1980.08.26 21:44	buy	5220	0.01	1.83950	0.00000	0.00000
10440	1980.08.26 22:48	close	5220	0.01	1.83990	0.00000	0.00000	0.40	10556.55
10441	1980.08.26 22:49	buy	5221	0.01	1.83960	0.00000	0.00000
10442	1980.08.27 02:03	close	5221	0.01	1.84020	0.00000	0.00000	0.56	10557.11
10443	1980.08.27 11:00	sell	5222	0.01	1.84530	0.00000	0.00000
10444	1980.08.27 11:04	close	5222	0.01	1.84480	0.00000	0.00000	0.50	10557.61
10445	1980.08.27 12:00	sell	5223	0.01	1.84450	0.00000	0.00000
10446	1980.08.27 12:04	close	5223	0.01	1.84410	0.00000	0.00000	0.40	10558.01
10447	1980.08.27 13:00	sell	5224	0.01	1.84610	0.00000	0.00000
10448	1980.08.27 13:04	close	5224	0.01	1.84560	0.00000	0.00000	0.50	10558.51
10449	1980.08.27 18:00	buy	5225	0.01	1.83180	0.00000	0.00000
10450	1980.08.27 20:09	close	5225	0.01	1.83230	0.00000	0.00000	0.50	10559.01
10451	1980.08.27 23:00	buy	5226	0.01	1.83580	0.00000	0.00000
10452	1980.08.28 01:43	close	5226	0.01	1.83620	0.00000	0.00000	0.28	10559.29
10453	1980.08.28 01:44	buy	5227	0.01	1.83640	0.00000	0.00000
10454	1980.08.28 01:50	close	5227	0.01	1.83690	0.00000	0.00000	0.50	10559.79
10455	1980.08.28 02:00	buy	5228	0.01	1.83700	0.00000	0.00000
10456	1980.08.28 04:01	buy	5229	0.02	1.83490	0.00000	0.00000
10457	1980.08.28 04:10	close	5228	0.01	1.83620	0.00000	0.00000	-0.80	10558.99
10458	1980.08.28 04:10	close	5229	0.02	1.83620	0.00000	0.00000	2.60	10561.59
10459	1980.08.28 17:00	buy	5230	0.01	1.82930	0.00000	0.00000
10460	1980.08.28 17:02	close	5230	0.01	1.82970	0.00000	0.00000	0.40	10561.99
10461	1980.08.28 19:00	buy	5231	0.01	1.82730	0.00000	0.00000
10462	1980.08.28 20:08	close	5231	0.01	1.82800	0.00000	0.00000	0.70	10562.69
10463	1980.08.29 14:00	buy	5232	0.01	1.82840	0.00000	0.00000
10464	1980.08.29 14:06	close	5232	0.01	1.82890	0.00000	0.00000	0.50	10563.19
10465	1980.09.01 09:00	buy	5233	0.01	1.80600	0.00000	0.00000
10466	1980.09.01 09:05	close	5233	0.01	1.80660	0.00000	0.00000	0.60	10563.79
10467	1980.09.02 21:00	buy	5234	0.01	1.78240	0.00000	0.00000
10468	1980.09.02 21:15	close	5234	0.01	1.78280	0.00000	0.00000	0.40	10564.19
10469	1980.09.02 22:00	buy	5235	0.01	1.78160	0.00000	0.00000
10470	1980.09.02 22:01	close	5235	0.01	1.78200	0.00000	0.00000	0.40	10564.59
10471	1980.09.02 23:00	buy	5236	0.01	1.78380	0.00000	0.00000
10472	1980.09.03 04:47	buy	5237	0.02	1.78130	0.00000	0.00000
10473	1980.09.03 08:00	buy	5238	0.03	1.77200	0.00000	0.00000
10474	1980.09.03 14:41	close	5236	0.01	1.77750	0.00000	0.00000	-6.34	10558.25
10475	1980.09.03 14:41	close	5238	0.03	1.77750	0.00000	0.00000	16.50	10574.75
10476	1980.09.03 14:41	close	5237	0.02	1.77750	0.00000	0.00000	-7.60	10567.15
10477	1980.09.03 19:00	buy	5239	0.01	1.77460	0.00000	0.00000
10478	1980.09.03 19:02	close	5239	0.01	1.77500	0.00000	0.00000	0.40	10567.55
10479	1980.09.04 18:00	buy	5240	0.01	1.76890	0.00000	0.00000
10480	1980.09.04 18:07	close	5240	0.01	1.76960	0.00000	0.00000	0.70	10568.25
10481	1980.09.08 07:00	sell	5241	0.01	1.79210	0.00000	0.00000
10482	1980.09.08 07:04	close	5241	0.01	1.79140	0.00000	0.00000	0.70	10568.95
10483	1980.09.08 12:00	buy	5242	0.01	1.76490	0.00000	0.00000
10484	1980.09.08 14:06	close	5242	0.01	1.76530	0.00000	0.00000	0.40	10569.35
10485	1980.09.08 14:07	buy	5243	0.01	1.76580	0.00000	0.00000
10486	1980.09.08 15:34	close	5243	0.01	1.76620	0.00000	0.00000	0.40	10569.75
10487	1980.09.08 15:35	buy	5244	0.01	1.76630	0.00000	0.00000
10488	1980.09.08 16:00	buy	5245	0.02	1.76150	0.00000	0.00000
10489	1980.09.08 16:15	close	5244	0.01	1.76360	0.00000	0.00000	-2.70	10567.05
10490	1980.09.08 16:15	close	5245	0.02	1.76360	0.00000	0.00000	4.20	10571.25
10491	1980.09.08 22:00	buy	5246	0.01	1.75880	0.00000	0.00000
10492	1980.09.08 22:06	close	5246	0.01	1.75920	0.00000	0.00000	0.40	10571.65
10493	1980.09.08 23:01	buy	5247	0.01	1.75810	0.00000	0.00000
10494	1980.09.08 23:28	close	5247	0.01	1.75880	0.00000	0.00000	0.70	10572.35
10495	1980.09.09 15:00	sell	5248	0.01	1.75990	0.00000	0.00000
10496	1980.09.09 15:09	close	5248	0.01	1.75930	0.00000	0.00000	0.60	10572.95
10497	1980.09.09 16:00	buy	5249	0.01	1.76030	0.00000	0.00000
10498	1980.09.09 16:02	close	5249	0.01	1.76160	0.00000	0.00000	1.30	10574.25
10499	1980.09.10 00:00	buy	5250	0.01	1.75880	0.00000	0.00000
10500	1980.09.10 00:17	close	5250	0.01	1.75930	0.00000	0.00000	0.50	10574.75
10501	1980.09.10 12:00	buy	5251	0.01	1.76120	0.00000	0.00000
10502	1980.09.10 12:02	close	5251	0.01	1.76200	0.00000	0.00000	0.80	10575.55
10503	1980.09.11 01:00	buy	5252	0.01	1.75290	0.00000	0.00000
10504	1980.09.11 01:02	close	5252	0.01	1.75360	0.00000	0.00000	0.70	10576.25
10505	1980.09.11 02:00	buy	5253	0.01	1.75000	0.00000	0.00000
10506	1980.09.11 02:14	close	5253	0.01	1.75090	0.00000	0.00000	0.90	10577.15
10507	1980.09.15 16:00	buy	5254	0.01	1.78840	0.00000	0.00000
10508	1980.09.15 16:09	close	5254	0.01	1.78920	0.00000	0.00000	0.80	10577.95
10509	1980.09.16 06:00	sell	5255	0.01	1.79000	0.00000	0.00000
10510	1980.09.16 08:00	sell	5256	0.02	1.79670	0.00000	0.00000
10511	1980.09.16 09:13	close	5255	0.01	1.79380	0.00000	0.00000	-3.80	10574.15
10512	1980.09.16 09:13	close	5256	0.02	1.79380	0.00000	0.00000	5.80	10579.95
10513	1980.09.16 16:00	buy	5257	0.01	1.78010	0.00000	0.00000
10514	1980.09.16 16:01	close	5257	0.01	1.78070	0.00000	0.00000	0.60	10580.55
10515	1980.09.16 17:00	buy	5258	0.01	1.77410	0.00000	0.00000
10516	1980.09.16 17:01	close	5258	0.01	1.77460	0.00000	0.00000	0.50	10581.05
10517	1980.09.16 18:00	buy	5259	0.01	1.78040	0.00000	0.00000
10518	1980.09.16 18:03	close	5259	0.01	1.78100	0.00000	0.00000	0.60	10581.65
10519	1980.09.16 19:00	buy	5260	0.01	1.78660	0.00000	0.00000
10520	1980.09.16 19:24	close	5260	0.01	1.78710	0.00000	0.00000	0.50	10582.15
10521	1980.09.16 21:00	buy	5261	0.01	1.78620	0.00000	0.00000
10522	1980.09.16 21:33	close	5261	0.01	1.78670	0.00000	0.00000	0.50	10582.65
10523	1980.09.17 18:00	sell	5262	0.01	1.78920	0.00000	0.00000
10524	1980.09.17 18:03	close	5262	0.01	1.78850	0.00000	0.00000	0.70	10583.35
10525	1980.09.17 19:00	sell	5263	0.01	1.79880	0.00000	0.00000
10526	1980.09.17 20:00	sell	5264	0.02	1.80870	0.00000	0.00000
10527	1980.09.18 00:00	sell	5265	0.03	1.81390	0.00000	0.00000
10528	1980.09.18 04:01	sell	5266	0.04	1.81860	0.00000	0.00000
10529	1980.09.18 09:46	close	5263	0.01	1.81060	0.00000	0.00000	-11.87	10571.48
10530	1980.09.18 09:46	close	5265	0.03	1.81060	0.00000	0.00000	9.90	10581.38
10531	1980.09.18 09:46	close	5266	0.04	1.81060	0.00000	0.00000	32.00	10613.38
10532	1980.09.18 09:46	close	5264	0.02	1.81060	0.00000	0.00000	-3.93	10609.45
10533	1980.09.18 12:00	sell	5267	0.01	1.82150	0.00000	0.00000
10534	1980.09.18 12:38	close	5267	0.01	1.82080	0.00000	0.00000	0.70	10610.15
10535	1980.09.18 23:00	sell	5268	0.01	1.81810	0.00000	0.00000
10536	1980.09.18 23:14	close	5268	0.01	1.81770	0.00000	0.00000	0.40	10610.55
10537	1980.09.19 07:00	buy	5269	0.01	1.80250	0.00000	0.00000
10538	1980.09.19 07:17	close	5269	0.01	1.80290	0.00000	0.00000	0.40	10610.95
10539	1980.09.22 19:00	sell	5270	0.01	1.84870	0.00000	0.00000
10540	1980.09.22 20:00	sell	5271	0.02	1.85810	0.00000	0.00000
10541	1980.09.22 22:55	close	5270	0.01	1.85440	0.00000	0.00000	-5.70	10605.25
10542	1980.09.22 22:55	close	5271	0.02	1.85440	0.00000	0.00000	7.40	10612.65
10543	1980.09.24 16:00	sell	5272	0.01	1.85540	0.00000	0.00000
10544	1980.09.24 16:11	close	5272	0.01	1.85430	0.00000	0.00000	1.10	10613.75
10545	1980.09.24 17:00	buy	5273	0.01	1.85240	0.00000	0.00000
10546	1980.09.24 17:05	close	5273	0.01	1.85280	0.00000	0.00000	0.40	10614.15
10547	1980.09.25 18:00	buy	5274	0.01	1.84060	0.00000	0.00000
10548	1980.09.25 18:06	close	5274	0.01	1.84100	0.00000	0.00000	0.40	10614.55
10549	1980.09.25 22:00	buy	5275	0.01	1.83870	0.00000	0.00000
10550	1980.09.25 22:07	close	5275	0.01	1.83930	0.00000	0.00000	0.60	10615.15
10551	1980.09.29 14:00	buy	5276	0.01	1.80160	0.00000	0.00000
10552	1980.09.29 14:01	close	5276	0.01	1.80250	0.00000	0.00000	0.90	10616.05
10553	1980.09.30 19:00	buy	5277	0.01	1.78010	0.00000	0.00000
10554	1980.09.30 22:49	close	5277	0.01	1.78050	0.00000	0.00000	0.40	10616.45
10555	1980.10.01 09:00	buy	5278	0.01	1.77860	0.00000	0.00000
10556	1980.10.01 09:01	close	5278	0.01	1.77920	0.00000	0.00000	0.60	10617.05
10557	1980.10.02 21:00	buy	5279	0.01	1.76540	0.00000	0.00000
10558	1980.10.03 00:01	buy	5280	0.02	1.76260	0.00000	0.00000
10559	1980.10.03 01:00	close	5279	0.01	1.76410	0.00000	0.00000	-1.34	10615.71
10560	1980.10.03 01:00	close	5280	0.02	1.76410	0.00000	0.00000	3.00	10618.71
10561	1980.10.06 22:00	buy	5281	0.01	1.74650	0.00000	0.00000
10562	1980.10.07 00:00	buy	5282	0.02	1.74350	0.00000	0.00000
10563	1980.10.07 01:08	close	5281	0.01	1.74490	0.00000	0.00000	-1.64	10617.07
10564	1980.10.07 01:08	close	5282	0.02	1.74490	0.00000	0.00000	2.80	10619.87
10565	1980.10.07 07:00	sell	5283	0.01	1.75600	0.00000	0.00000
10566	1980.10.07 07:01	close	5283	0.01	1.75370	0.00000	0.00000	2.30	10622.17
10567	1980.10.07 17:00	sell	5284	0.01	1.75970	0.00000	0.00000
10568	1980.10.07 17:07	close	5284	0.01	1.75860	0.00000	0.00000	1.10	10623.27
10569	1980.10.07 18:00	sell	5285	0.01	1.75890	0.00000	0.00000
10570	1980.10.07 18:05	close	5285	0.01	1.75780	0.00000	0.00000	1.10	10624.37
10571	1980.10.08 07:00	sell	5286	0.01	1.75520	0.00000	0.00000
10572	1980.10.08 07:02	close	5286	0.01	1.75350	0.00000	0.00000	1.70	10626.07
10573	1980.10.08 12:00	buy	5287	0.01	1.74500	0.00000	0.00000
10574	1980.10.08 12:27	close	5287	0.01	1.74580	0.00000	0.00000	0.80	10626.87
10575	1980.10.08 13:00	buy	5288	0.01	1.74370	0.00000	0.00000
10576	1980.10.08 13:01	close	5288	0.01	1.74440	0.00000	0.00000	0.70	10627.57
10577	1980.10.08 14:00	buy	5289	0.01	1.75340	0.00000	0.00000
10578	1980.10.08 14:01	close	5289	0.01	1.75420	0.00000	0.00000	0.80	10628.37
10579	1980.10.08 15:00	sell	5290	0.01	1.74580	0.00000	0.00000
10580	1980.10.08 15:02	close	5290	0.01	1.74290	0.00000	0.00000	2.90	10631.27
10581	1980.10.08 16:00	buy	5291	0.01	1.73830	0.00000	0.00000
10582	1980.10.08 16:01	close	5291	0.01	1.73920	0.00000	0.00000	0.90	10632.17
10583	1980.10.08 22:00	buy	5292	0.01	1.72720	0.00000	0.00000
10584	1980.10.08 22:01	close	5292	0.01	1.72780	0.00000	0.00000	0.60	10632.77
10585	1980.10.08 23:00	buy	5293	0.01	1.73070	0.00000	0.00000
10586	1980.10.09 00:00	buy	5294	0.02	1.72760	0.00000	0.00000
10587	1980.10.09 04:00	buy	5295	0.03	1.72440	0.00000	0.00000
10588	1980.10.09 04:23	close	5293	0.01	1.72710	0.00000	0.00000	-3.72	10629.05
10589	1980.10.09 04:23	close	5295	0.03	1.72710	0.00000	0.00000	8.10	10637.15
10590	1980.10.09 04:23	close	5294	0.02	1.72710	0.00000	0.00000	-1.00	10636.15
10591	1980.10.09 15:00	sell	5296	0.01	1.73110	0.00000	0.00000
10592	1980.10.09 15:02	close	5296	0.01	1.73070	0.00000	0.00000	0.40	10636.55
10593	1980.10.09 16:00	sell	5297	0.01	1.73490	0.00000	0.00000
10594	1980.10.09 16:16	close	5297	0.01	1.73380	0.00000	0.00000	1.10	10637.65
10595	1980.10.10 00:00	buy	5298	0.01	1.70950	0.00000	0.00000
10596	1980.10.10 00:28	close	5298	0.01	1.70990	0.00000	0.00000	0.40	10638.05
10597	1980.10.10 12:00	buy	5299	0.01	1.69090	0.00000	0.00000
10598	1980.10.10 12:14	close	5299	0.01	1.69200	0.00000	0.00000	1.10	10639.15
10599	1980.10.13 05:00	buy	5300	0.01	1.69720	0.00000	0.00000
10600	1980.10.13 05:02	close	5300	0.01	1.69780	0.00000	0.00000	0.60	10639.75
10601	1980.10.13 07:00	buy	5301	0.01	1.70200	0.00000	0.00000
10602	1980.10.13 07:02	close	5301	0.01	1.70250	0.00000	0.00000	0.50	10640.25
10603	1980.10.14 14:00	sell	5302	0.01	1.75930	0.00000	0.00000
10604	1980.10.14 14:04	close	5302	0.01	1.75870	0.00000	0.00000	0.60	10640.85
10605	1980.10.15 16:00	sell	5303	0.01	1.75420	0.00000	0.00000
10606	1980.10.15 16:09	close	5303	0.01	1.75370	0.00000	0.00000	0.50	10641.35
10607	1980.10.16 06:00	buy	5304	0.01	1.72950	0.00000	0.00000
10608	1980.10.16 06:03	close	5304	0.01	1.73040	0.00000	0.00000	0.90	10642.25
10609	1980.10.16 07:00	buy	5305	0.01	1.72490	0.00000	0.00000
10610	1980.10.16 07:02	close	5305	0.01	1.72730	0.00000	0.00000	2.40	10644.65
10611	1980.10.16 16:00	buy	5306	0.01	1.72100	0.00000	0.00000
10612	1980.10.16 16:02	close	5306	0.01	1.72210	0.00000	0.00000	1.10	10645.75
10613	1980.10.16 17:00	buy	5307	0.01	1.72290	0.00000	0.00000
10614	1980.10.16 17:29	close	5307	0.01	1.72380	0.00000	0.00000	0.90	10646.65
10615	1980.10.16 18:00	buy	5308	0.01	1.72410	0.00000	0.00000
10616	1980.10.16 18:22	close	5308	0.01	1.72470	0.00000	0.00000	0.60	10647.25
10617	1980.10.16 19:00	buy	5309	0.01	1.72040	0.00000	0.00000
10618	1980.10.16 19:01	close	5309	0.01	1.72180	0.00000	0.00000	1.40	10648.65
10619	1980.10.16 21:00	sell	5310	0.01	1.72830	0.00000	0.00000
10620	1980.10.17 00:00	sell	5311	0.02	1.73170	0.00000	0.00000
10621	1980.10.17 03:44	close	5310	0.01	1.72910	0.00000	0.00000	-0.82	10647.82
10622	1980.10.17 03:44	close	5311	0.02	1.72910	0.00000	0.00000	5.20	10653.02
10623	1980.10.20 23:00	buy	5312	0.01	1.71510	0.00000	0.00000
10624	1980.10.20 23:04	close	5312	0.01	1.71570	0.00000	0.00000	0.60	10653.62
10625	1980.10.21 00:00	buy	5313	0.01	1.71520	0.00000	0.00000
10626	1980.10.21 00:15	close	5313	0.01	1.71570	0.00000	0.00000	0.50	10654.12
10627	1980.10.21 03:00	buy	5314	0.01	1.71800	0.00000	0.00000
10628	1980.10.21 03:11	close	5314	0.01	1.71840	0.00000	0.00000	0.40	10654.52
10629	1980.10.21 15:00	buy	5315	0.01	1.69700	0.00000	0.00000
10630	1980.10.21 15:01	close	5315	0.01	1.69900	0.00000	0.00000	2.00	10656.52
10631	1980.10.21 18:00	buy	5316	0.01	1.68390	0.00000	0.00000
10632	1980.10.21 18:01	close	5316	0.01	1.68460	0.00000	0.00000	0.70	10657.22
10633	1980.10.21 19:00	buy	5317	0.01	1.68630	0.00000	0.00000
10634	1980.10.21 19:03	close	5317	0.01	1.68720	0.00000	0.00000	0.90	10658.12
10635	1980.10.21 23:00	buy	5318	0.01	1.67050	0.00000	0.00000
10636	1980.10.21 23:41	close	5318	0.01	1.67150	0.00000	0.00000	1.00	10659.12
10637	1980.10.22 19:00	buy	5319	0.01	1.63030	0.00000	0.00000
10638	1980.10.22 20:00	buy	5320	0.02	1.62560	0.00000	0.00000
10639	1980.10.22 20:03	close	5319	0.01	1.62760	0.00000	0.00000	-2.70	10656.42
10640	1980.10.22 20:03	close	5320	0.02	1.62760	0.00000	0.00000	4.00	10660.42
10641	1980.10.24 16:00	buy	5321	0.01	1.57970	0.00000	0.00000
10642	1980.10.24 16:01	close	5321	0.01	1.58240	0.00000	0.00000	2.70	10663.12
10643	1980.10.24 17:00	buy	5322	0.01	1.58290	0.00000	0.00000
10644	1980.10.24 17:22	close	5322	0.01	1.58470	0.00000	0.00000	1.80	10664.92
10645	1980.10.27 11:00	buy	5323	0.01	1.53580	0.00000	0.00000
10646	1980.10.27 11:03	close	5323	0.01	1.53650	0.00000	0.00000	0.70	10665.62
10647	1980.10.27 12:00	buy	5324	0.01	1.54000	0.00000	0.00000
10648	1980.10.27 12:01	close	5324	0.01	1.54140	0.00000	0.00000	1.40	10667.02
10649	1980.10.27 13:00	buy	5325	0.01	1.53930	0.00000	0.00000
10650	1980.10.27 13:13	close	5325	0.01	1.53990	0.00000	0.00000	0.60	10667.62
10651	1980.10.27 18:00	buy	5326	0.01	1.55740	0.00000	0.00000
10652	1980.10.27 18:02	close	5326	0.01	1.55860	0.00000	0.00000	1.20	10668.82
10653	1980.10.27 19:00	sell	5327	0.01	1.56650	0.00000	0.00000
10654	1980.10.27 19:01	close	5327	0.01	1.56560	0.00000	0.00000	0.90	10669.72
10655	1980.10.27 23:00	buy	5328	0.01	1.55450	0.00000	0.00000
10656	1980.10.28 00:09	close	5328	0.01	1.55520	0.00000	0.00000	0.66	10670.38
10657	1980.10.28 01:00	buy	5329	0.01	1.55360	0.00000	0.00000
10658	1980.10.28 01:03	close	5329	0.01	1.55450	0.00000	0.00000	0.90	10671.28
10659	1980.10.28 02:00	buy	5330	0.01	1.54610	0.00000	0.00000
10660	1980.10.28 03:33	close	5330	0.01	1.54660	0.00000	0.00000	0.50	10671.78
10661	1980.10.28 03:34	buy	5331	0.01	1.55030	0.00000	0.00000
10662	1980.10.28 03:38	close	5331	0.01	1.55170	0.00000	0.00000	1.40	10673.18
10663	1980.10.28 17:00	buy	5332	0.01	1.55900	0.00000	0.00000
10664	1980.10.28 17:03	close	5332	0.01	1.56040	0.00000	0.00000	1.40	10674.58
10665	1980.10.28 19:00	buy	5333	0.01	1.55860	0.00000	0.00000
10666	1980.10.28 19:01	close	5333	0.01	1.55900	0.00000	0.00000	0.40	10674.98
10667	1980.10.29 14:00	sell	5334	0.01	1.60380	0.00000	0.00000
10668	1980.10.29 14:03	close	5334	0.01	1.60320	0.00000	0.00000	0.60	10675.58
10669	1980.10.30 19:00	buy	5335	0.01	1.63780	0.00000	0.00000
10670	1980.10.30 19:04	close	5335	0.01	1.63870	0.00000	0.00000	0.90	10676.48
10671	1980.10.30 21:00	sell	5336	0.01	1.64700	0.00000	0.00000
10672	1980.10.30 21:02	close	5336	0.01	1.64660	0.00000	0.00000	0.40	10676.88
10673	1980.10.31 00:00	buy	5337	0.01	1.63750	0.00000	0.00000
10674	1980.10.31 00:01	close	5337	0.01	1.63830	0.00000	0.00000	0.80	10677.68
10675	1980.10.31 01:00	buy	5338	0.01	1.63700	0.00000	0.00000
10676	1980.10.31 01:02	close	5338	0.01	1.63750	0.00000	0.00000	0.50	10678.18
10677	1980.10.31 03:00	buy	5339	0.01	1.63090	0.00000	0.00000
10678	1980.10.31 03:03	close	5339	0.01	1.63170	0.00000	0.00000	0.80	10678.98
10679	1980.10.31 04:00	buy	5340	0.01	1.63650	0.00000	0.00000
10680	1980.10.31 04:03	close	5340	0.01	1.63700	0.00000	0.00000	0.50	10679.48
10681	1980.10.31 05:00	buy	5341	0.01	1.63870	0.00000	0.00000
10682	1980.10.31 08:00	buy	5342	0.02	1.62460	0.00000	0.00000
10683	1980.10.31 12:00	buy	5343	0.03	1.62010	0.00000	0.00000
10684	1980.10.31 12:07	close	5341	0.01	1.62780	0.00000	0.00000	-10.90	10668.58
10685	1980.10.31 12:07	close	5343	0.03	1.62780	0.00000	0.00000	23.10	10691.68
10686	1980.10.31 12:07	close	5342	0.02	1.62780	0.00000	0.00000	6.40	10698.08
10687	1980.10.31 14:00	buy	5344	0.01	1.61950	0.00000	0.00000
10688	1980.10.31 14:08	close	5344	0.01	1.62080	0.00000	0.00000	1.30	10699.38
10689	1980.10.31 15:00	buy	5345	0.01	1.61680	0.00000	0.00000
10690	1980.10.31 16:00	buy	5346	0.02	1.61100	0.00000	0.00000
10691	1980.10.31 16:05	close	5345	0.01	1.61390	0.00000	0.00000	-2.90	10696.48
10692	1980.10.31 16:05	close	5346	0.02	1.61390	0.00000	0.00000	5.80	10702.28
10693	1980.11.03 19:00	buy	5347	0.01	1.58200	0.00000	0.00000
10694	1980.11.03 19:01	close	5347	0.01	1.58250	0.00000	0.00000	0.50	10702.78
10695	1980.11.04 18:00	sell	5348	0.01	1.60890	0.00000	0.00000
10696	1980.11.04 18:01	close	5348	0.01	1.60810	0.00000	0.00000	0.80	10703.58
10697	1980.11.05 18:00	sell	5349	0.01	1.61490	0.00000	0.00000
10698	1980.11.05 18:01	close	5349	0.01	1.61450	0.00000	0.00000	0.40	10703.98
10699	1980.11.05 19:00	sell	5350	0.01	1.60310	0.00000	0.00000
10700	1980.11.05 19:01	close	5350	0.01	1.60200	0.00000	0.00000	1.10	10705.08
10701	1980.11.05 22:00	buy	5351	0.01	1.59040	0.00000	0.00000
10702	1980.11.05 22:02	close	5351	0.01	1.59080	0.00000	0.00000	0.40	10705.48
10703	1980.11.05 23:00	buy	5352	0.01	1.59000	0.00000	0.00000
10704	1980.11.06 04:00	buy	5353	0.02	1.58290	0.00000	0.00000
10705	1980.11.06 08:13	close	5352	0.01	1.58600	0.00000	0.00000	-4.12	10701.36
10706	1980.11.06 08:13	close	5353	0.02	1.58600	0.00000	0.00000	6.20	10707.56
10707	1980.11.06 22:00	buy	5354	0.01	1.56460	0.00000	0.00000
10708	1980.11.07 00:00	buy	5355	0.02	1.55750	0.00000	0.00000
10709	1980.11.07 03:24	close	5354	0.01	1.56060	0.00000	0.00000	-4.04	10703.52
10710	1980.11.07 03:24	close	5355	0.02	1.56060	0.00000	0.00000	6.20	10709.72
10711	1980.11.07 07:00	buy	5356	0.01	1.56470	0.00000	0.00000
10712	1980.11.07 07:03	close	5356	0.01	1.56530	0.00000	0.00000	0.60	10710.32
10713	1980.11.07 17:00	sell	5357	0.01	1.57630	0.00000	0.00000
10714	1980.11.07 17:01	close	5357	0.01	1.57560	0.00000	0.00000	0.70	10711.02
10715	1980.11.10 00:00	buy	5358	0.01	1.57600	0.00000	0.00000
10716	1980.11.10 00:01	close	5358	0.01	1.57650	0.00000	0.00000	0.50	10711.52
10717	1980.11.10 12:00	buy	5359	0.01	1.57800	0.00000	0.00000
10718	1980.11.10 12:01	close	5359	0.01	1.57870	0.00000	0.00000	0.70	10712.22
10719	1980.11.11 01:00	buy	5360	0.01	1.56360	0.00000	0.00000
10720	1980.11.11 01:08	close	5360	0.01	1.56410	0.00000	0.00000	0.50	10712.72
10721	1980.11.11 02:00	buy	5361	0.01	1.55880	0.00000	0.00000
10722	1980.11.11 02:01	close	5361	0.01	1.55950	0.00000	0.00000	0.70	10713.42
10723	1980.11.12 21:00	buy	5362	0.01	1.49690	0.00000	0.00000
10724	1980.11.12 21:18	close	5362	0.01	1.49770	0.00000	0.00000	0.80	10714.22
10725	1980.11.13 05:00	buy	5363	0.01	1.49580	0.00000	0.00000
10726	1980.11.13 05:02	close	5363	0.01	1.49640	0.00000	0.00000	0.60	10714.82
10727	1980.11.13 07:00	buy	5364	0.01	1.48850	0.00000	0.00000
10728	1980.11.13 07:01	close	5364	0.01	1.48920	0.00000	0.00000	0.70	10715.52
10729	1980.11.14 14:00	buy	5365	0.01	1.47310	0.00000	0.00000
10730	1980.11.14 14:06	close	5365	0.01	1.47410	0.00000	0.00000	1.00	10716.52
10731	1980.11.17 18:00	sell	5366	0.01	1.50290	0.00000	0.00000
10732	1980.11.17 18:02	close	5366	0.01	1.50210	0.00000	0.00000	0.80	10717.32
10733	1980.11.17 19:00	sell	5367	0.01	1.50180	0.00000	0.00000
10734	1980.11.17 19:07	close	5367	0.01	1.50140	0.00000	0.00000	0.40	10717.72
10735	1980.11.18 12:00	sell	5368	0.01	1.49960	0.00000	0.00000
10736	1980.11.18 14:33	close	5368	0.01	1.49900	0.00000	0.00000	0.60	10718.32
10737	1980.11.18 23:00	buy	5369	0.01	1.49570	0.00000	0.00000
10738	1980.11.18 23:04	close	5369	0.01	1.49610	0.00000	0.00000	0.40	10718.72
10739	1980.11.19 07:02	buy	5370	0.01	1.49550	0.00000	0.00000
10740	1980.11.19 07:06	close	5370	0.01	1.49610	0.00000	0.00000	0.60	10719.32
10741	1980.11.19 19:00	sell	5371	0.01	1.50580	0.00000	0.00000
10742	1980.11.19 19:12	close	5371	0.01	1.50470	0.00000	0.00000	1.10	10720.42
10743	1980.11.19 22:00	buy	5372	0.01	1.49770	0.00000	0.00000
10744	1980.11.20 01:07	close	5372	0.01	1.49840	0.00000	0.00000	0.58	10721.00
10745	1980.11.20 23:00	buy	5373	0.01	1.47250	0.00000	0.00000
10746	1980.11.20 23:04	close	5373	0.01	1.47320	0.00000	0.00000	0.70	10721.70
10747	1980.11.21 00:03	buy	5374	0.01	1.47340	0.00000	0.00000
10748	1980.11.21 00:04	close	5374	0.01	1.47400	0.00000	0.00000	0.60	10722.30
10749	1980.11.21 03:00	buy	5375	0.01	1.47590	0.00000	0.00000
10750	1980.11.21 03:17	close	5375	0.01	1.47640	0.00000	0.00000	0.50	10722.80
10751	1980.11.21 15:00	sell	5376	0.01	1.49700	0.00000	0.00000
10752	1980.11.21 15:03	close	5376	0.01	1.49630	0.00000	0.00000	0.70	10723.50
10753	1980.11.24 16:00	sell	5377	0.01	1.50300	0.00000	0.00000
10754	1980.11.24 20:00	sell	5378	0.02	1.51620	0.00000	0.00000
10755	1980.11.24 20:08	close	5377	0.01	1.51100	0.00000	0.00000	-8.00	10715.50
10756	1980.11.24 20:08	close	5378	0.02	1.51100	0.00000	0.00000	10.40	10725.90
10757	1980.11.25 18:00	sell	5379	0.01	1.53510	0.00000	0.00000
10758	1980.11.25 18:08	close	5379	0.01	1.53470	0.00000	0.00000	0.40	10726.30
10759	1980.11.25 22:00	sell	5380	0.01	1.54950	0.00000	0.00000
10760	1980.11.25 22:11	close	5380	0.01	1.54850	0.00000	0.00000	1.00	10727.30
10761	1980.11.26 18:00	buy	5381	0.01	1.52200	0.00000	0.00000
10762	1980.11.26 18:01	close	5381	0.01	1.52280	0.00000	0.00000	0.80	10728.10
10763	1980.11.26 21:00	sell	5382	0.01	1.53520	0.00000	0.00000
10764	1980.11.26 21:39	close	5382	0.01	1.53380	0.00000	0.00000	1.40	10729.50
10765	1980.11.26 22:00	sell	5383	0.01	1.53350	0.00000	0.00000
10766	1980.11.26 22:29	close	5383	0.01	1.53280	0.00000	0.00000	0.70	10730.20
10767	1980.11.27 11:00	sell	5384	0.01	1.54600	0.00000	0.00000
10768	1980.11.27 11:01	close	5384	0.01	1.54540	0.00000	0.00000	0.60	10730.80
10769	1980.11.27 12:00	sell	5385	0.01	1.54870	0.00000	0.00000
10770	1980.11.27 12:09	close	5385	0.01	1.54780	0.00000	0.00000	0.90	10731.70
10771	1980.11.27 13:00	sell	5386	0.01	1.54340	0.00000	0.00000
10772	1980.11.27 13:02	close	5386	0.01	1.54290	0.00000	0.00000	0.50	10732.20
10773	1980.11.27 18:00	sell	5387	0.01	1.53810	0.00000	0.00000
10774	1980.11.27 18:27	close	5387	0.01	1.53760	0.00000	0.00000	0.50	10732.70
10775	1980.11.27 19:00	sell	5388	0.01	1.54060	0.00000	0.00000
10776	1980.11.27 19:12	close	5388	0.01	1.53970	0.00000	0.00000	0.90	10733.60
10777	1980.11.27 23:00	sell	5389	0.01	1.54070	0.00000	0.00000
10778	1980.11.27 23:29	close	5389	0.01	1.54010	0.00000	0.00000	0.60	10734.20
10779	1980.11.28 01:00	sell	5390	0.01	1.53950	0.00000	0.00000
10780	1980.11.28 01:04	close	5390	0.01	1.53910	0.00000	0.00000	0.40	10734.60
10781	1980.11.28 02:00	buy	5391	0.01	1.53820	0.00000	0.00000
10782	1980.11.28 02:22	close	5391	0.01	1.53860	0.00000	0.00000	0.40	10735.00
10783	1980.11.28 03:00	buy	5392	0.01	1.53900	0.00000	0.00000
10784	1980.11.28 03:22	close	5392	0.01	1.53950	0.00000	0.00000	0.50	10735.50
10785	1980.11.28 17:00	buy	5393	0.01	1.53420	0.00000	0.00000
10786	1980.11.28 17:01	close	5393	0.01	1.53470	0.00000	0.00000	0.50	10736.00
10787	1980.12.01 09:00	buy	5394	0.01	1.52660	0.00000	0.00000
10788	1980.12.01 09:01	close	5394	0.01	1.52740	0.00000	0.00000	0.80	10736.80
10789	1980.12.02 21:00	buy	5395	0.01	1.48730	0.00000	0.00000
10790	1980.12.02 21:18	close	5395	0.01	1.48790	0.00000	0.00000	0.60	10737.40
10791	1980.12.02 22:00	buy	5396	0.01	1.49010	0.00000	0.00000
10792	1980.12.02 22:11	close	5396	0.01	1.49070	0.00000	0.00000	0.60	10738.00
10793	1980.12.02 23:00	buy	5397	0.01	1.49200	0.00000	0.00000
10794	1980.12.03 03:56	close	5397	0.01	1.49270	0.00000	0.00000	0.66	10738.66
10795	1980.12.03 19:00	buy	5398	0.01	1.47560	0.00000	0.00000
10796	1980.12.03 20:00	buy	5399	0.02	1.47200	0.00000	0.00000
10797	1980.12.03 20:11	close	5398	0.01	1.47440	0.00000	0.00000	-1.20	10737.46
10798	1980.12.03 20:11	close	5399	0.02	1.47440	0.00000	0.00000	4.80	10742.26
10799	1980.12.04 18:00	sell	5400	0.01	1.47900	0.00000	0.00000
10800	1980.12.04 18:15	close	5400	0.01	1.47860	0.00000	0.00000	0.40	10742.66
10801	1980.12.08 07:00	sell	5401	0.01	1.47380	0.00000	0.00000
10802	1980.12.08 08:00	sell	5402	0.02	1.48340	0.00000	0.00000
10803	1980.12.08 12:00	sell	5403	0.03	1.49030	0.00000	0.00000
10804	1980.12.08 13:30	close	5401	0.01	1.48390	0.00000	0.00000	-10.10	10732.56
10805	1980.12.08 13:30	close	5403	0.03	1.48390	0.00000	0.00000	19.20	10751.76
10806	1980.12.08 13:30	close	5402	0.02	1.48390	0.00000	0.00000	-1.00	10750.76
10807	1980.12.08 13:31	sell	5404	0.01	1.48420	0.00000	0.00000
10808	1980.12.08 13:32	close	5404	0.01	1.48290	0.00000	0.00000	1.30	10752.06
10809	1980.12.08 14:00	sell	5405	0.01	1.48510	0.00000	0.00000
10810	1980.12.08 14:02	close	5405	0.01	1.48430	0.00000	0.00000	0.80	10752.86
10811	1980.12.08 15:00	sell	5406	0.01	1.48840	0.00000	0.00000
10812	1980.12.08 15:11	close	5406	0.01	1.48780	0.00000	0.00000	0.60	10753.46
10813	1980.12.08 16:00	sell	5407	0.01	1.48050	0.00000	0.00000
10814	1980.12.08 16:01	close	5407	0.01	1.47910	0.00000	0.00000	1.40	10754.86
10815	1980.12.08 22:00	sell	5408	0.01	1.49100	0.00000	0.00000
10816	1980.12.08 22:29	close	5408	0.01	1.49010	0.00000	0.00000	0.90	10755.76
10817	1980.12.08 23:00	sell	5409	0.01	1.49150	0.00000	0.00000
10818	1980.12.08 23:02	close	5409	0.01	1.49100	0.00000	0.00000	0.50	10756.26
10819	1980.12.09 15:00	buy	5410	0.01	1.47140	0.00000	0.00000
10820	1980.12.09 15:18	close	5410	0.01	1.47190	0.00000	0.00000	0.50	10756.76
10821	1980.12.09 16:00	buy	5411	0.01	1.46850	0.00000	0.00000
10822	1980.12.09 16:01	close	5411	0.01	1.46970	0.00000	0.00000	1.20	10757.96
10823	1980.12.10 00:00	buy	5412	0.01	1.47550	0.00000	0.00000
10824	1980.12.10 01:06	close	5412	0.01	1.47650	0.00000	0.00000	1.00	10758.96
10825	1980.12.10 12:00	buy	5413	0.01	1.47770	0.00000	0.00000
10826	1980.12.10 12:03	close	5413	0.01	1.47810	0.00000	0.00000	0.40	10759.36
10827	1980.12.11 01:00	buy	5414	0.01	1.47960	0.00000	0.00000
10828	1980.12.11 01:06	close	5414	0.01	1.48040	0.00000	0.00000	0.80	10760.16
10829	1980.12.11 02:00	sell	5415	0.01	1.48110	0.00000	0.00000
10830	1980.12.11 02:06	close	5415	0.01	1.48070	0.00000	0.00000	0.40	10760.56
10831	1980.12.15 16:00	sell	5416	0.01	1.52320	0.00000	0.00000
10832	1980.12.15 20:00	sell	5417	0.02	1.52790	0.00000	0.00000
10833	1980.12.15 20:47	close	5416	0.01	1.52580	0.00000	0.00000	-2.60	10757.96
10834	1980.12.15 20:47	close	5417	0.02	1.52580	0.00000	0.00000	4.20	10762.16
10835	1980.12.16 06:00	sell	5418	0.01	1.53200	0.00000	0.00000
10836	1980.12.16 06:06	close	5418	0.01	1.53160	0.00000	0.00000	0.40	10762.56
10837	1980.12.16 07:00	sell	5419	0.01	1.53100	0.00000	0.00000
10838	1980.12.16 07:03	close	5419	0.01	1.53060	0.00000	0.00000	0.40	10762.96
10839	1980.12.16 16:00	sell	5420	0.01	1.53620	0.00000	0.00000
10840	1980.12.16 16:04	close	5420	0.01	1.53570	0.00000	0.00000	0.50	10763.46
10841	1980.12.16 17:00	sell	5421	0.01	1.52870	0.00000	0.00000
10842	1980.12.16 19:04	close	5421	0.01	1.52830	0.00000	0.00000	0.40	10763.86
10843	1980.12.16 19:05	sell	5422	0.01	1.52890	0.00000	0.00000
10844	1980.12.16 20:00	sell	5423	0.02	1.53200	0.00000	0.00000
10845	1980.12.16 20:05	close	5422	0.01	1.53020	0.00000	0.00000	-1.30	10762.56
10846	1980.12.16 20:05	close	5423	0.02	1.53020	0.00000	0.00000	3.60	10766.16
10847	1980.12.16 21:00	sell	5424	0.01	1.54710	0.00000	0.00000
10848	1980.12.16 21:03	close	5424	0.01	1.54600	0.00000	0.00000	1.10	10767.26
10849	1980.12.17 18:00	buy	5425	0.01	1.54560	0.00000	0.00000
10850	1980.12.17 18:05	close	5425	0.01	1.54620	0.00000	0.00000	0.60	10767.86
10851	1980.12.17 19:00	sell	5426	0.01	1.54670	0.00000	0.00000
10852	1980.12.17 19:06	close	5426	0.01	1.54630	0.00000	0.00000	0.40	10768.26
10853	1980.12.18 12:00	buy	5427	0.01	1.54780	0.00000	0.00000
10854	1980.12.18 12:01	close	5427	0.01	1.54960	0.00000	0.00000	1.80	10770.06
10855	1980.12.18 23:00	buy	5428	0.01	1.50160	0.00000	0.00000
10856	1980.12.18 23:07	close	5428	0.01	1.50200	0.00000	0.00000	0.40	10770.46
10857	1980.12.19 07:00	buy	5429	0.01	1.51420	0.00000	0.00000
10858	1980.12.19 07:02	close	5429	0.01	1.51510	0.00000	0.00000	0.90	10771.36
10859	1980.12.22 19:00	buy	5430	0.01	1.48220	0.00000	0.00000
10860	1980.12.22 19:06	close	5430	0.01	1.48260	0.00000	0.00000	0.40	10771.76
10861	1980.12.24 16:00	buy	5431	0.01	1.47360	0.00000	0.00000
10862	1980.12.24 16:03	close	5431	0.01	1.47410	0.00000	0.00000	0.50	10772.26
10863	1980.12.24 17:00	buy	5432	0.01	1.47230	0.00000	0.00000
10864	1980.12.24 17:02	close	5432	0.01	1.47310	0.00000	0.00000	0.80	10773.06
10865	1980.12.29 14:00	buy	5433	0.01	1.46100	0.00000	0.00000
10866	1980.12.29 14:46	close	5433	0.01	1.46140	0.00000	0.00000	0.40	10773.46
10867	1980.12.30 19:00	buy	5434	0.01	1.44080	0.00000	0.00000
10868	1980.12.30 19:07	close	5434	0.01	1.44140	0.00000	0.00000	0.60	10774.06
10869	1980.12.30 21:00	buy	5435	0.01	1.44080	0.00000	0.00000
10870	1980.12.30 21:02	close	5435	0.01	1.44130	0.00000	0.00000	0.50	10774.56
10871	1980.12.31 00:01	buy	5436	0.01	1.44280	0.00000	0.00000
10872	1980.12.31 00:04	close	5436	0.01	1.44340	0.00000	0.00000	0.60	10775.16
10873	1980.12.31 01:00	buy	5437	0.01	1.44640	0.00000	0.00000
10874	1980.12.31 01:11	close	5437	0.01	1.44710	0.00000	0.00000	0.70	10775.86
10875	1980.12.31 03:00	buy	5438	0.01	1.44320	0.00000	0.00000
10876	1980.12.31 04:00	buy	5439	0.02	1.44110	0.00000	0.00000
10877	1980.12.31 04:45	close	5438	0.01	1.44230	0.00000	0.00000	-0.90	10774.96
10878	1980.12.31 04:45	close	5439	0.02	1.44230	0.00000	0.00000	2.40	10777.36
10879	1980.12.31 05:00	buy	5440	0.01	1.44260	0.00000	0.00000
10880	1980.12.31 05:06	close	5440	0.01	1.44330	0.00000	0.00000	0.70	10778.06
10881	1980.12.31 06:00	buy	5441	0.01	1.44410	0.00000	0.00000
10882	1980.12.31 06:58	close	5441	0.01	1.44460	0.00000	0.00000	0.50	10778.56
10883	1980.12.31 07:00	buy	5442	0.01	1.44450	0.00000	0.00000
10884	1980.12.31 07:51	close	5442	0.01	1.44500	0.00000	0.00000	0.50	10779.06
10885	1980.12.31 09:00	buy	5443	0.01	1.44430	0.00000	0.00000
10886	1980.12.31 09:01	close	5443	0.01	1.44550	0.00000	0.00000	1.20	10780.26
10887	1980.12.31 10:00	sell	5444	0.01	1.44500	0.00000	0.00000
10888	1980.12.31 10:01	close	5444	0.01	1.44460	0.00000	0.00000	0.40	10780.66
10889	1980.12.31 11:00	buy	5445	0.01	1.44910	0.00000	0.00000
10890	1980.12.31 11:03	close	5445	0.01	1.45050	0.00000	0.00000	1.40	10782.06
10891	1980.12.31 14:00	sell	5446	0.01	1.45840	0.00000	0.00000
10892	1980.12.31 14:02	close	5446	0.01	1.45800	0.00000	0.00000	0.40	10782.46
10893	1980.12.31 15:00	sell	5447	0.01	1.45630	0.00000	0.00000
10894	1980.12.31 16:00	sell	5448	0.02	1.46220	0.00000	0.00000
10895	1980.12.31 16:46	close	5447	0.01	1.45730	0.00000	0.00000	-1.00	10781.46
10896	1980.12.31 16:46	close	5448	0.02	1.45730	0.00000	0.00000	9.80	10791.26
10897	1981.01.05 18:00	sell	5449	0.01	1.46020	0.00000	0.00000
10898	1981.01.05 18:06	close	5449	0.01	1.45950	0.00000	0.00000	0.70	10791.96
10899	1981.01.05 19:00	sell	5450	0.01	1.46270	0.00000	0.00000
10900	1981.01.05 20:00	sell	5451	0.02	1.46650	0.00000	0.00000
10901	1981.01.06 05:27	close	5450	0.01	1.46470	0.00000	0.00000	-2.02	10789.93
10902	1981.01.06 05:27	close	5451	0.02	1.46470	0.00000	0.00000	3.56	10793.49
10903	1981.01.06 22:00	sell	5452	0.01	1.49550	0.00000	0.00000
10904	1981.01.06 22:03	close	5452	0.01	1.49510	0.00000	0.00000	0.40	10793.89
10905	1981.01.06 23:04	sell	5453	0.01	1.49180	0.00000	0.00000
10906	1981.01.06 23:09	close	5453	0.01	1.49120	0.00000	0.00000	0.60	10794.49
10907	1981.01.07 07:00	sell	5454	0.01	1.49040	0.00000	0.00000
10908	1981.01.07 07:04	close	5454	0.01	1.48970	0.00000	0.00000	0.70	10795.19
10909	1981.01.07 17:00	sell	5455	0.01	1.51580	0.00000	0.00000
10910	1981.01.07 17:01	close	5455	0.01	1.51530	0.00000	0.00000	0.50	10795.69
10911	1981.01.07 18:00	sell	5456	0.01	1.52500	0.00000	0.00000
10912	1981.01.07 18:02	close	5456	0.01	1.52350	0.00000	0.00000	1.50	10797.19
10913	1981.01.08 07:00	sell	5457	0.01	1.50360	0.00000	0.00000
10914	1981.01.08 07:08	close	5457	0.01	1.50320	0.00000	0.00000	0.40	10797.59
10915	1981.01.08 12:00	sell	5458	0.01	1.50640	0.00000	0.00000
10916	1981.01.08 12:19	close	5458	0.01	1.50550	0.00000	0.00000	0.90	10798.49
10917	1981.01.08 13:00	sell	5459	0.01	1.50560	0.00000	0.00000
10918	1981.01.08 13:01	close	5459	0.01	1.50490	0.00000	0.00000	0.70	10799.19
10919	1981.01.08 14:00	sell	5460	0.01	1.52430	0.00000	0.00000
10920	1981.01.08 15:56	close	5460	0.01	1.52390	0.00000	0.00000	0.40	10799.59
10921	1981.01.08 15:57	sell	5461	0.01	1.52370	0.00000	0.00000
10922	1981.01.08 16:02	close	5461	0.01	1.52080	0.00000	0.00000	2.90	10802.49
10923	1981.01.08 16:03	sell	5462	0.01	1.51870	0.00000	0.00000
10924	1981.01.08 16:47	close	5462	0.01	1.51820	0.00000	0.00000	0.50	10802.99
10925	1981.01.08 22:00	sell	5463	0.01	1.52420	0.00000	0.00000
10926	1981.01.08 22:27	close	5463	0.01	1.52380	0.00000	0.00000	0.40	10803.39
10927	1981.01.08 23:00	sell	5464	0.01	1.52140	0.00000	0.00000
10928	1981.01.09 01:08	close	5464	0.01	1.52090	0.00000	0.00000	0.48	10803.87
10929	1981.01.09 15:00	sell	5465	0.01	1.52290	0.00000	0.00000
10930	1981.01.09 15:02	close	5465	0.01	1.52160	0.00000	0.00000	1.30	10805.17
10931	1981.01.09 16:00	buy	5466	0.01	1.51460	0.00000	0.00000
10932	1981.01.09 16:05	close	5466	0.01	1.51510	0.00000	0.00000	0.50	10805.67
10933	1981.01.12 21:00	buy	5467	0.01	1.48420	0.00000	0.00000
10934	1981.01.12 21:29	close	5467	0.01	1.48470	0.00000	0.00000	0.50	10806.17
10935	1981.01.13 05:00	buy	5468	0.01	1.47670	0.00000	0.00000
10936	1981.01.13 05:49	close	5468	0.01	1.47710	0.00000	0.00000	0.40	10806.57
10937	1981.01.13 07:00	buy	5469	0.01	1.47310	0.00000	0.00000
10938	1981.01.13 07:01	close	5469	0.01	1.47360	0.00000	0.00000	0.50	10807.07
10939	1981.01.14 14:00	buy	5470	0.01	1.45320	0.00000	0.00000
10940	1981.01.14 14:06	close	5470	0.01	1.45420	0.00000	0.00000	1.00	10808.07
10941	1981.01.15 16:00	buy	5471	0.01	1.45130	0.00000	0.00000
10942	1981.01.15 16:01	close	5471	0.01	1.45210	0.00000	0.00000	0.80	10808.87
10943	1981.01.16 06:00	sell	5472	0.01	1.47710	0.00000	0.00000
10944	1981.01.16 06:16	close	5472	0.01	1.47670	0.00000	0.00000	0.40	10809.27
10945	1981.01.16 07:00	sell	5473	0.01	1.48370	0.00000	0.00000
10946	1981.01.16 07:08	close	5473	0.01	1.48290	0.00000	0.00000	0.80	10810.07
10947	1981.01.16 16:00	sell	5474	0.01	1.48980	0.00000	0.00000
10948	1981.01.16 16:01	close	5474	0.01	1.48860	0.00000	0.00000	1.20	10811.27
10949	1981.01.16 17:00	sell	5475	0.01	1.48320	0.00000	0.00000
10950	1981.01.16 17:03	close	5475	0.01	1.48280	0.00000	0.00000	0.40	10811.67
10951	1981.01.19 07:00	sell	5476	0.01	1.48510	0.00000	0.00000
10952	1981.01.19 08:11	close	5476	0.01	1.48470	0.00000	0.00000	0.40	10812.07
10953	1981.01.19 19:00	buy	5477	0.01	1.44940	0.00000	0.00000
10954	1981.01.19 19:24	close	5477	0.01	1.45000	0.00000	0.00000	0.60	10812.67
10955	1981.01.19 22:00	buy	5478	0.01	1.44550	0.00000	0.00000
10956	1981.01.19 22:33	close	5478	0.01	1.44600	0.00000	0.00000	0.50	10813.17
10957	1981.01.20 23:00	buy	5479	0.01	1.39270	0.00000	0.00000
10958	1981.01.21 00:00	buy	5480	0.02	1.38710	0.00000	0.00000
10959	1981.01.21 02:52	close	5479	0.01	1.38990	0.00000	0.00000	-2.84	10810.33
10960	1981.01.21 02:52	close	5480	0.02	1.38990	0.00000	0.00000	5.60	10815.93
10961	1981.01.21 03:00	buy	5481	0.01	1.39170	0.00000	0.00000
10962	1981.01.21 03:04	close	5481	0.01	1.39210	0.00000	0.00000	0.40	10816.33
10963	1981.01.21 15:00	buy	5482	0.01	1.37780	0.00000	0.00000
10964	1981.01.21 15:07	close	5482	0.01	1.37830	0.00000	0.00000	0.50	10816.83
10965	1981.01.21 18:00	buy	5483	0.01	1.37270	0.00000	0.00000
10966	1981.01.21 18:34	close	5483	0.01	1.37350	0.00000	0.00000	0.80	10817.63
10967	1981.01.21 19:00	buy	5484	0.01	1.37380	0.00000	0.00000
10968	1981.01.21 19:07	close	5484	0.01	1.37530	0.00000	0.00000	1.50	10819.13
10969	1981.01.21 23:00	sell	5485	0.01	1.39540	0.00000	0.00000
10970	1981.01.21 23:01	close	5485	0.01	1.39460	0.00000	0.00000	0.80	10819.93
10971	1981.01.22 19:00	sell	5486	0.01	1.38690	0.00000	0.00000
10972	1981.01.22 19:02	close	5486	0.01	1.38640	0.00000	0.00000	0.50	10820.43
10973	1981.01.26 18:00	sell	5487	0.01	1.39580	0.00000	0.00000
10974	1981.01.26 18:34	close	5487	0.01	1.39500	0.00000	0.00000	0.80	10821.23
10975	1981.01.26 21:00	sell	5488	0.01	1.39380	0.00000	0.00000
10976	1981.01.27 00:00	sell	5489	0.02	1.40070	0.00000	0.00000
10977	1981.01.27 00:12	close	5488	0.01	1.39760	0.00000	0.00000	-3.82	10817.40
10978	1981.01.27 00:12	close	5489	0.02	1.39760	0.00000	0.00000	6.20	10823.60
10979	1981.01.27 11:00	sell	5490	0.01	1.41580	0.00000	0.00000
10980	1981.01.27 11:05	close	5490	0.01	1.41470	0.00000	0.00000	1.10	10824.70
10981	1981.01.27 12:00	sell	5491	0.01	1.41560	0.00000	0.00000
10982	1981.01.27 12:30	close	5491	0.01	1.41520	0.00000	0.00000	0.40	10825.10
10983	1981.01.27 13:00	sell	5492	0.01	1.40580	0.00000	0.00000
10984	1981.01.27 14:48	close	5492	0.01	1.40370	0.00000	0.00000	2.10	10827.20
10985	1981.01.27 18:00	sell	5493	0.01	1.41430	0.00000	0.00000
10986	1981.01.27 20:40	close	5493	0.01	1.41370	0.00000	0.00000	0.60	10827.80
10987	1981.01.27 23:00	sell	5494	0.01	1.41290	0.00000	0.00000
10988	1981.01.28 00:00	sell	5495	0.02	1.41520	0.00000	0.00000
10989	1981.01.28 02:02	close	5494	0.01	1.41390	0.00000	0.00000	-1.02	10826.78
10990	1981.01.28 02:02	close	5495	0.02	1.41390	0.00000	0.00000	2.60	10829.38
10991	1981.01.28 02:03	sell	5496	0.01	1.41300	0.00000	0.00000
10992	1981.01.28 04:00	sell	5497	0.02	1.42210	0.00000	0.00000
10993	1981.01.28 08:00	sell	5498	0.03	1.42570	0.00000	0.00000
10994	1981.01.28 08:20	close	5496	0.01	1.42190	0.00000	0.00000	-8.90	10820.48
10995	1981.01.28 08:20	close	5498	0.03	1.42190	0.00000	0.00000	11.40	10831.88
10996	1981.01.28 08:20	close	5497	0.02	1.42190	0.00000	0.00000	0.40	10832.28
10997	1981.01.28 17:00	sell	5499	0.01	1.43020	0.00000	0.00000
10998	1981.01.28 17:50	close	5499	0.01	1.42980	0.00000	0.00000	0.40	10832.68
10999	1981.01.28 19:00	sell	5500	0.01	1.43280	0.00000	0.00000
11000	1981.01.28 19:02	close	5500	0.01	1.43210	0.00000	0.00000	0.70	10833.38
11001	1981.01.29 14:00	sell	5501	0.01	1.43110	0.00000	0.00000
11002	1981.01.29 14:01	close	5501	0.01	1.43070	0.00000	0.00000	0.40	10833.78
11003	1981.02.02 21:00	buy	5502	0.01	1.42700	0.00000	0.00000
11004	1981.02.02 21:42	close	5502	0.01	1.42790	0.00000	0.00000	0.90	10834.68
11005	1981.02.02 22:00	sell	5503	0.01	1.42780	0.00000	0.00000
11006	1981.02.02 22:01	close	5503	0.01	1.42680	0.00000	0.00000	1.00	10835.68
11007	1981.02.02 23:00	sell	5504	0.01	1.42630	0.00000	0.00000
11008	1981.02.02 23:07	close	5504	0.01	1.42570	0.00000	0.00000	0.60	10836.28
11009	1981.02.03 19:00	sell	5505	0.01	1.43300	0.00000	0.00000
11010	1981.02.03 20:00	sell	5506	0.02	1.43830	0.00000	0.00000
11011	1981.02.04 00:00	sell	5507	0.03	1.44290	0.00000	0.00000
11012	1981.02.04 01:54	close	5505	0.01	1.43840	0.00000	0.00000	-5.42	10830.86
11013	1981.02.04 01:54	close	5507	0.03	1.43840	0.00000	0.00000	13.50	10844.36
11014	1981.02.04 01:54	close	5506	0.02	1.43840	0.00000	0.00000	-0.24	10844.12
11015	1981.02.04 18:00	sell	5508	0.01	1.44700	0.00000	0.00000
11016	1981.02.04 19:14	close	5508	0.01	1.44640	0.00000	0.00000	0.60	10844.72
11017	1981.02.05 18:00	sell	5509	0.01	1.46300	0.00000	0.00000
11018	1981.02.05 19:23	close	5509	0.01	1.46260	0.00000	0.00000	0.40	10845.12
11019	1981.02.05 19:24	sell	5510	0.01	1.46280	0.00000	0.00000
11020	1981.02.05 19:44	close	5510	0.01	1.46220	0.00000	0.00000	0.60	10845.72
11021	1981.02.05 22:00	sell	5511	0.01	1.46330	0.00000	0.00000
11022	1981.02.05 22:01	close	5511	0.01	1.46290	0.00000	0.00000	0.40	10846.12
11023	1981.02.05 23:00	sell	5512	0.01	1.46110	0.00000	0.00000
11024	1981.02.06 01:50	close	5512	0.01	1.46060	0.00000	0.00000	0.48	10846.59
11025	1981.02.09 15:00	sell	5513	0.01	1.49475	0.00000	0.00000
11026	1981.02.09 15:04	close	5513	0.01	1.49370	0.00000	0.00000	1.05	10847.64
11027	1981.02.09 16:00	sell	5514	0.01	1.49500	0.00000	0.00000
11028	1981.02.09 16:03	close	5514	0.01	1.49460	0.00000	0.00000	0.40	10848.04
11029	1981.02.10 00:00	sell	5515	0.01	1.48895	0.00000	0.00000
11030	1981.02.10 00:45	close	5515	0.01	1.48825	0.00000	0.00000	0.70	10848.74
11031	1981.02.10 12:00	buy	5516	0.01	1.48050	0.00000	0.00000
11032	1981.02.10 12:43	close	5516	0.01	1.48100	0.00000	0.00000	0.50	10849.24
11033	1981.02.11 01:00	buy	5517	0.01	1.45590	0.00000	0.00000
11034	1981.02.11 04:00	buy	5518	0.02	1.44920	0.00000	0.00000
11035	1981.02.11 05:42	close	5517	0.01	1.45210	0.00000	0.00000	-3.80	10845.44
11036	1981.02.11 05:42	close	5518	0.02	1.45210	0.00000	0.00000	5.80	10851.24
11037	1981.02.12 21:00	buy	5519	0.01	1.41910	0.00000	0.00000
11038	1981.02.12 21:17	close	5519	0.01	1.42030	0.00000	0.00000	1.20	10852.44
11039	1981.02.13 05:00	sell	5520	0.01	1.43855	0.00000	0.00000
11040	1981.02.13 05:05	close	5520	0.01	1.43785	0.00000	0.00000	0.70	10853.14
11041	1981.02.13 07:00	sell	5521	0.01	1.43815	0.00000	0.00000
11042	1981.02.13 07:03	close	5521	0.01	1.43755	0.00000	0.00000	0.60	10853.74
11043	1981.02.16 06:00	buy	5522	0.01	1.42180	0.00000	0.00000
11044	1981.02.16 06:22	close	5522	0.01	1.42230	0.00000	0.00000	0.50	10854.24
11045	1981.02.16 07:00	buy	5523	0.01	1.42180	0.00000	0.00000
11046	1981.02.16 08:00	buy	5524	0.02	1.41700	0.00000	0.00000
11047	1981.02.16 08:40	close	5523	0.01	1.41905	0.00000	0.00000	-2.75	10851.49
11048	1981.02.16 08:40	close	5524	0.02	1.41905	0.00000	0.00000	4.10	10855.59
11049	1981.02.16 16:00	sell	5525	0.01	1.42920	0.00000	0.00000
11050	1981.02.16 16:33	close	5525	0.01	1.42850	0.00000	0.00000	0.70	10856.29
11051	1981.02.16 17:00	buy	5526	0.01	1.42410	0.00000	0.00000
11052	1981.02.16 17:01	close	5526	0.01	1.42450	0.00000	0.00000	0.40	10856.69
11053	1981.02.16 18:00	buy	5527	0.01	1.42680	0.00000	0.00000
11054	1981.02.16 21:33	close	5527	0.01	1.42760	0.00000	0.00000	0.80	10857.49
11055	1981.02.16 21:34	buy	5528	0.01	1.42730	0.00000	0.00000
11056	1981.02.16 22:41	close	5528	0.01	1.42784	0.00000	0.00000	0.54	10858.03
11057	1981.02.17 18:00	buy	5529	0.01	1.42205	0.00000	0.00000
11058	1981.02.17 18:01	close	5529	0.01	1.42305	0.00000	0.00000	1.00	10859.03
11059	1981.02.17 19:00	buy	5530	0.01	1.42270	0.00000	0.00000
11060	1981.02.17 19:15	close	5530	0.01	1.42320	0.00000	0.00000	0.50	10859.53
11061	1981.02.18 12:00	buy	5531	0.01	1.41675	0.00000	0.00000
11062	1981.02.18 12:07	close	5531	0.01	1.41830	0.00000	0.00000	1.55	10861.08
11063	1981.02.18 23:01	buy	5532	0.01	1.42100	0.00000	0.00000
11064	1981.02.18 23:14	close	5532	0.01	1.42145	0.00000	0.00000	0.45	10861.53
11065	1981.02.19 07:00	sell	5533	0.01	1.42526	0.00000	0.00000
11066	1981.02.19 07:10	close	5533	0.01	1.42458	0.00000	0.00000	0.68	10862.21
11067	1981.02.19 19:00	sell	5534	0.01	1.43255	0.00000	0.00000
11068	1981.02.19 19:02	close	5534	0.01	1.43135	0.00000	0.00000	1.20	10863.41
11069	1981.02.19 22:00	buy	5535	0.01	1.42800	0.00000	0.00000
11070	1981.02.19 22:01	close	5535	0.01	1.42870	0.00000	0.00000	0.70	10864.11
11071	1981.02.24 16:00	buy	5536	0.01	1.44228	0.00000	0.00000
11072	1981.02.24 16:01	close	5536	0.01	1.44271	0.00000	0.00000	0.43	10864.54
11073	1981.02.24 17:00	buy	5537	0.01	1.44219	0.00000	0.00000
11074	1981.02.24 17:23	close	5537	0.01	1.44328	0.00000	0.00000	1.09	10865.63
11075	1981.02.25 18:00	buy	5538	0.01	1.42620	0.00000	0.00000
11076	1981.02.25 18:02	close	5538	0.01	1.42674	0.00000	0.00000	0.54	10866.17
11077	1981.02.25 22:00	buy	5539	0.01	1.42000	0.00000	0.00000
11078	1981.02.25 22:54	close	5539	0.01	1.42058	0.00000	0.00000	0.58	10866.75
11079	1981.02.26 18:00	sell	5540	0.01	1.43377	0.00000	0.00000
11080	1981.02.26 18:13	close	5540	0.01	1.43305	0.00000	0.00000	0.72	10867.47
11081	1981.02.26 21:00	sell	5541	0.01	1.43117	0.00000	0.00000
11082	1981.02.26 21:02	close	5541	0.01	1.43030	0.00000	0.00000	0.87	10868.34
11083	1981.02.26 22:00	buy	5542	0.01	1.43075	0.00000	0.00000
11084	1981.02.26 22:45	close	5542	0.01	1.43151	0.00000	0.00000	0.76	10869.10
11085	1981.02.27 11:00	buy	5543	0.01	1.41880	0.00000	0.00000
11086	1981.02.27 11:54	close	5543	0.01	1.41925	0.00000	0.00000	0.45	10869.55
11087	1981.02.27 12:00	buy	5544	0.01	1.41992	0.00000	0.00000
11088	1981.02.27 12:11	close	5544	0.01	1.42095	0.00000	0.00000	1.03	10870.58
11089	1981.02.27 13:00	buy	5545	0.01	1.41940	0.00000	0.00000
11090	1981.02.27 13:01	close	5545	0.01	1.41995	0.00000	0.00000	0.55	10871.13
11091	1981.03.02 21:00	buy	5546	0.01	1.40382	0.00000	0.00000
11092	1981.03.02 21:02	close	5546	0.01	1.40445	0.00000	0.00000	0.63	10871.76
11093	1981.03.02 22:00	buy	5547	0.01	1.40512	0.00000	0.00000
11094	1981.03.02 22:41	close	5547	0.01	1.40556	0.00000	0.00000	0.44	10872.20
11095	1981.03.02 23:00	buy	5548	0.01	1.40547	0.00000	0.00000
11096	1981.03.03 00:00	buy	5549	0.02	1.40325	0.00000	0.00000
11097	1981.03.03 01:06	close	5548	0.01	1.40475	0.00000	0.00000	-0.76	10871.44
11098	1981.03.03 01:06	close	5549	0.02	1.40475	0.00000	0.00000	3.00	10874.44
11099	1981.03.03 19:00	buy	5550	0.01	1.40521	0.00000	0.00000
11100	1981.03.03 19:14	close	5550	0.01	1.40563	0.00000	0.00000	0.42	10874.86
11101	1981.03.04 18:00	sell	5551	0.01	1.41408	0.00000	0.00000
11102	1981.03.04 18:10	close	5551	0.01	1.41335	0.00000	0.00000	0.73	10875.59
11103	1981.03.05 18:00	buy	5552	0.01	1.41211	0.00000	0.00000
11104	1981.03.05 18:01	close	5552	0.01	1.41291	0.00000	0.00000	0.80	10876.39
11105	1981.03.05 19:00	buy	5553	0.01	1.41051	0.00000	0.00000
11106	1981.03.05 19:02	close	5553	0.01	1.41365	0.00000	0.00000	3.14	10879.53
11107	1981.03.05 22:00	buy	5554	0.01	1.41261	0.00000	0.00000
11108	1981.03.05 22:17	close	5554	0.01	1.41391	0.00000	0.00000	1.30	10880.83
11109	1981.03.05 23:00	sell	5555	0.01	1.41160	0.00000	0.00000
11110	1981.03.05 23:41	close	5555	0.01	1.41055	0.00000	0.00000	1.05	10881.88
11111	1981.03.09 15:00	buy	5556	0.01	1.38026	0.00000	0.00000
11112	1981.03.09 15:01	close	5556	0.01	1.38070	0.00000	0.00000	0.44	10882.32
11113	1981.03.09 16:00	buy	5557	0.01	1.37841	0.00000	0.00000
11114	1981.03.09 16:01	close	5557	0.01	1.37889	0.00000	0.00000	0.48	10882.80
11115	1981.03.10 00:01	buy	5558	0.01	1.37720	0.00000	0.00000
11116	1981.03.10 00:14	close	5558	0.01	1.37769	0.00000	0.00000	0.49	10883.29
11117	1981.03.10 12:00	buy	5559	0.01	1.38520	0.00000	0.00000
11118	1981.03.10 13:15	close	5559	0.01	1.38625	0.00000	0.00000	1.05	10884.34
11119	1981.03.11 01:00	buy	5560	0.01	1.37911	0.00000	0.00000
11120	1981.03.11 01:24	close	5560	0.01	1.37957	0.00000	0.00000	0.46	10884.80
11121	1981.03.11 02:00	buy	5561	0.01	1.37817	0.00000	0.00000
11122	1981.03.11 02:01	close	5561	0.01	1.37863	0.00000	0.00000	0.46	10885.26
11123	1981.03.12 21:00	sell	5562	0.01	1.39496	0.00000	0.00000
11124	1981.03.12 21:07	close	5562	0.01	1.39427	0.00000	0.00000	0.69	10885.95
11125	1981.03.13 05:00	sell	5563	0.01	1.39195	0.00000	0.00000
11126	1981.03.13 05:32	close	5563	0.01	1.39095	0.00000	0.00000	1.00	10886.95
11127	1981.03.13 07:00	sell	5564	0.01	1.38992	0.00000	0.00000
11128	1981.03.13 07:51	close	5564	0.01	1.38876	0.00000	0.00000	1.16	10888.11
11129	1981.03.16 06:00	sell	5565	0.01	1.40265	0.00000	0.00000
11130	1981.03.16 06:39	close	5565	0.01	1.40188	0.00000	0.00000	0.77	10888.88
11131	1981.03.16 07:00	sell	5566	0.01	1.40258	0.00000	0.00000
11132	1981.03.16 08:00	sell	5567	0.02	1.40516	0.00000	0.00000
11133	1981.03.16 12:00	sell	5568	0.03	1.42062	0.00000	0.00000
11134	1981.03.16 14:51	close	5566	0.01	1.41135	0.00000	0.00000	-8.77	10880.11
11135	1981.03.16 14:51	close	5568	0.03	1.41135	0.00000	0.00000	27.81	10907.92
11136	1981.03.16 14:51	close	5567	0.02	1.41135	0.00000	0.00000	-12.38	10895.54
11137	1981.03.16 16:00	sell	5569	0.01	1.40825	0.00000	0.00000
11138	1981.03.16 16:50	close	5569	0.01	1.40708	0.00000	0.00000	1.17	10896.71
11139	1981.03.16 17:00	sell	5570	0.01	1.40853	0.00000	0.00000
11140	1981.03.16 17:05	close	5570	0.01	1.40810	0.00000	0.00000	0.43	10897.14
11141	1981.03.16 18:00	sell	5571	0.01	1.41275	0.00000	0.00000
11142	1981.03.16 18:03	close	5571	0.01	1.41191	0.00000	0.00000	0.84	10897.98
11143	1981.03.16 19:00	sell	5572	0.01	1.40821	0.00000	0.00000
11144	1981.03.16 19:07	close	5572	0.01	1.40775	0.00000	0.00000	0.46	10898.44
11145	1981.03.16 21:00	sell	5573	0.01	1.40542	0.00000	0.00000
11146	1981.03.17 04:00	sell	5574	0.02	1.41061	0.00000	0.00000
11147	1981.03.17 07:08	close	5573	0.01	1.40786	0.00000	0.00000	-2.46	10895.98
11148	1981.03.17 07:08	close	5574	0.02	1.40786	0.00000	0.00000	5.50	10901.48
11149	1981.03.17 18:00	buy	5575	0.01	1.40268	0.00000	0.00000
11150	1981.03.17 18:01	close	5575	0.01	1.40341	0.00000	0.00000	0.73	10902.21
11151	1981.03.17 19:00	buy	5576	0.01	1.40331	0.00000	0.00000
11152	1981.03.17 19:12	close	5576	0.01	1.40371	0.00000	0.00000	0.40	10902.61
11153	1981.03.18 12:00	buy	5577	0.01	1.38832	0.00000	0.00000
11154	1981.03.18 12:08	close	5577	0.01	1.38886	0.00000	0.00000	0.54	10903.15
11155	1981.03.18 23:00	sell	5578	0.01	1.42998	0.00000	0.00000
11156	1981.03.18 23:01	close	5578	0.01	1.42956	0.00000	0.00000	0.42	10903.57
11157	1981.03.19 07:00	sell	5579	0.01	1.42010	0.00000	0.00000
11158	1981.03.19 07:01	close	5579	0.01	1.41967	0.00000	0.00000	0.43	10904.00
11159	1981.03.19 19:00	sell	5580	0.01	1.45245	0.00000	0.00000
11160	1981.03.19 19:44	close	5580	0.01	1.45201	0.00000	0.00000	0.44	10904.44
11161	1981.03.19 22:00	sell	5581	0.01	1.45043	0.00000	0.00000
11162	1981.03.19 22:30	close	5581	0.01	1.44993	0.00000	0.00000	0.50	10904.94
11163	1981.03.24 16:00	sell	5582	0.01	1.46749	0.00000	0.00000
11164	1981.03.24 16:01	close	5582	0.01	1.46677	0.00000	0.00000	0.72	10905.66
11165	1981.03.24 17:00	sell	5583	0.01	1.47274	0.00000	0.00000
11166	1981.03.24 17:05	close	5583	0.01	1.47225	0.00000	0.00000	0.49	10906.15
11167	1981.03.25 18:00	buy	5584	0.01	1.45440	0.00000	0.00000
11168	1981.03.25 18:16	close	5584	0.01	1.45553	0.00000	0.00000	1.13	10907.28
11169	1981.03.25 22:00	buy	5585	0.01	1.45523	0.00000	0.00000
11170	1981.03.26 00:15	close	5585	0.01	1.45564	0.00000	0.00000	0.29	10907.57
11171	1981.03.26 18:00	buy	5586	0.01	1.44850	0.00000	0.00000
11172	1981.03.26 18:04	close	5586	0.01	1.44893	0.00000	0.00000	0.43	10908.00
11173	1981.03.26 21:00	buy	5587	0.01	1.44499	0.00000	0.00000
11174	1981.03.26 22:05	close	5587	0.01	1.44566	0.00000	0.00000	0.67	10908.67
11175	1981.03.26 22:06	buy	5588	0.01	1.44561	0.00000	0.00000
11176	1981.03.26 22:57	close	5588	0.01	1.44601	0.00000	0.00000	0.40	10909.07
11177	1981.03.27 11:00	buy	5589	0.01	1.43380	0.00000	0.00000
11178	1981.03.27 12:00	buy	5590	0.02	1.42768	0.00000	0.00000
11179	1981.03.27 12:05	close	5589	0.01	1.43036	0.00000	0.00000	-3.44	10905.63
11180	1981.03.27 12:05	close	5590	0.02	1.43036	0.00000	0.00000	5.36	10910.99
11181	1981.03.27 13:00	buy	5591	0.01	1.42960	0.00000	0.00000
11182	1981.03.27 13:03	close	5591	0.01	1.43017	0.00000	0.00000	0.57	10911.56
11183	1981.03.30 19:00	buy	5592	0.01	1.42058	0.00000	0.00000
11184	1981.03.30 19:02	close	5592	0.01	1.42106	0.00000	0.00000	0.48	10912.04
11185	1981.03.30 21:00	buy	5593	0.01	1.41947	0.00000	0.00000
11186	1981.03.30 21:08	close	5593	0.01	1.42016	0.00000	0.00000	0.69	10912.73
11187	1981.03.31 00:00	sell	5594	0.01	1.42636	0.00000	0.00000
11188	1981.03.31 00:07	close	5594	0.01	1.42547	0.00000	0.00000	0.89	10913.62
11189	1981.03.31 01:00	sell	5595	0.01	1.42423	0.00000	0.00000
11190	1981.03.31 04:00	sell	5596	0.02	1.43070	0.00000	0.00000
11191	1981.03.31 07:25	close	5595	0.01	1.42796	0.00000	0.00000	-3.73	10909.89
11192	1981.03.31 07:25	close	5596	0.02	1.42796	0.00000	0.00000	5.48	10915.37
11193	1981.03.31 07:26	sell	5597	0.01	1.42776	0.00000	0.00000
11194	1981.03.31 07:47	close	5597	0.01	1.42706	0.00000	0.00000	0.70	10916.07
11195	1981.03.31 09:00	sell	5598	0.01	1.43104	0.00000	0.00000
11196	1981.03.31 09:01	close	5598	0.01	1.43056	0.00000	0.00000	0.48	10916.55
11197	1981.03.31 10:00	sell	5599	0.01	1.42768	0.00000	0.00000
11198	1981.03.31 10:21	close	5599	0.01	1.42610	0.00000	0.00000	1.58	10918.13
11199	1981.03.31 11:00	sell	5600	0.01	1.42658	0.00000	0.00000
11200	1981.03.31 16:00	sell	5601	0.02	1.42950	0.00000	0.00000
11201	1981.03.31 20:00	sell	5602	0.03	1.43252	0.00000	0.00000
11202	1981.04.01 02:55	close	5600	0.01	1.42983	0.00000	0.00000	-3.27	10914.86
11203	1981.04.01 02:55	close	5602	0.03	1.42983	0.00000	0.00000	8.00	10922.86
11204	1981.04.01 02:55	close	5601	0.02	1.42983	0.00000	0.00000	-0.70	10922.16
11205	1981.04.01 09:00	buy	5603	0.01	1.43148	0.00000	0.00000
11206	1981.04.01 09:03	close	5603	0.01	1.43216	0.00000	0.00000	0.68	10922.84
11207	1981.04.02 21:00	sell	5604	0.01	1.47071	0.00000	0.00000
11208	1981.04.02 21:40	close	5604	0.01	1.46981	0.00000	0.00000	0.90	10923.74
11209	1981.04.02 22:00	sell	5605	0.01	1.47021	0.00000	0.00000
11210	1981.04.03 00:00	sell	5606	0.02	1.47311	0.00000	0.00000
11211	1981.04.03 00:16	close	5605	0.01	1.47174	0.00000	0.00000	-1.55	10922.18
11212	1981.04.03 00:16	close	5606	0.02	1.47174	0.00000	0.00000	2.74	10924.92
11213	1981.04.06 22:00	buy	5607	0.01	1.47411	0.00000	0.00000
11214	1981.04.06 22:21	close	5607	0.01	1.47453	0.00000	0.00000	0.42	10925.34
11215	1981.04.06 23:00	buy	5608	0.01	1.47691	0.00000	0.00000
11216	1981.04.06 23:01	close	5608	0.01	1.47733	0.00000	0.00000	0.42	10925.76
11217	1981.04.07 07:00	buy	5609	0.01	1.46996	0.00000	0.00000
11218	1981.04.07 08:00	buy	5610	0.02	1.46772	0.00000	0.00000
11219	1981.04.07 08:09	close	5609	0.01	1.46907	0.00000	0.00000	-0.89	10924.87
11220	1981.04.07 08:09	close	5610	0.02	1.46907	0.00000	0.00000	2.70	10927.57
11221	1981.04.07 17:00	sell	5611	0.01	1.47474	0.00000	0.00000
11222	1981.04.07 17:09	close	5611	0.01	1.47416	0.00000	0.00000	0.58	10928.15
11223	1981.04.07 18:00	sell	5612	0.01	1.47426	0.00000	0.00000
11224	1981.04.07 18:02	close	5612	0.01	1.47367	0.00000	0.00000	0.59	10928.74
11225	1981.04.08 07:00	buy	5613	0.01	1.46807	0.00000	0.00000
11226	1981.04.08 07:01	close	5613	0.01	1.46865	0.00000	0.00000	0.58	10929.32
11227	1981.04.08 12:00	buy	5614	0.01	1.46694	0.00000	0.00000
11228	1981.04.08 12:18	close	5614	0.01	1.46776	0.00000	0.00000	0.82	10930.14
11229	1981.04.08 13:00	buy	5615	0.01	1.47097	0.00000	0.00000
11230	1981.04.08 13:04	close	5615	0.01	1.47146	0.00000	0.00000	0.49	10930.63
11231	1981.04.08 14:00	sell	5616	0.01	1.46806	0.00000	0.00000
11232	1981.04.08 16:00	sell	5617	0.02	1.47068	0.00000	0.00000
11233	1981.04.08 16:04	close	5616	0.01	1.46935	0.00000	0.00000	-1.29	10929.34
11234	1981.04.08 16:04	close	5617	0.02	1.46935	0.00000	0.00000	2.66	10932.00
11235	1981.04.08 22:00	buy	5618	0.01	1.46831	0.00000	0.00000
11236	1981.04.08 22:02	close	5618	0.01	1.46878	0.00000	0.00000	0.47	10932.47
11237	1981.04.08 23:00	sell	5619	0.01	1.47159	0.00000	0.00000
11238	1981.04.08 23:03	close	5619	0.01	1.47118	0.00000	0.00000	0.41	10932.88
11239	1981.04.09 15:00	buy	5620	0.01	1.47241	0.00000	0.00000
11240	1981.04.09 20:00	buy	5621	0.02	1.46640	0.00000	0.00000
11241	1981.04.10 04:00	buy	5622	0.03	1.46388	0.00000	0.00000
11242	1981.04.10 06:14	close	5620	0.01	1.46658	0.00000	0.00000	-5.87	10927.01
11243	1981.04.10 06:14	close	5622	0.03	1.46658	0.00000	0.00000	8.10	10935.11
11244	1981.04.10 06:14	close	5621	0.02	1.46658	0.00000	0.00000	0.28	10935.39
11245	1981.04.10 12:00	buy	5623	0.01	1.46416	0.00000	0.00000
11246	1981.04.10 12:55	close	5623	0.01	1.46463	0.00000	0.00000	0.47	10935.86
11247	1981.04.13 05:00	buy	5624	0.01	1.46451	0.00000	0.00000
11248	1981.04.13 05:02	close	5624	0.01	1.46512	0.00000	0.00000	0.61	10936.47
11249	1981.04.13 07:00	sell	5625	0.01	1.46683	0.00000	0.00000
11250	1981.04.13 07:33	close	5625	0.01	1.46643	0.00000	0.00000	0.40	10936.87
11251	1981.04.14 14:00	sell	5626	0.01	1.49094	0.00000	0.00000
11252	1981.04.14 14:01	close	5626	0.01	1.49037	0.00000	0.00000	0.57	10937.44
11253	1981.04.15 16:00	sell	5627	0.01	1.49546	0.00000	0.00000
11254	1981.04.16 00:00	sell	5628	0.02	1.49861	0.00000	0.00000
11255	1981.04.16 04:00	sell	5629	0.03	1.50361	0.00000	0.00000
11256	1981.04.16 04:29	close	5627	0.01	1.49960	0.00000	0.00000	-4.21	10933.24
11257	1981.04.16 04:29	close	5629	0.03	1.49960	0.00000	0.00000	12.03	10945.27
11258	1981.04.16 04:29	close	5628	0.02	1.49960	0.00000	0.00000	-1.98	10943.29
11259	1981.04.16 06:00	sell	5630	0.01	1.50138	0.00000	0.00000
11260	1981.04.16 06:11	close	5630	0.01	1.50061	0.00000	0.00000	0.77	10944.06
11261	1981.04.16 07:00	sell	5631	0.01	1.49860	0.00000	0.00000
11262	1981.04.16 07:23	close	5631	0.01	1.49781	0.00000	0.00000	0.79	10944.85
11263	1981.04.16 16:00	buy	5632	0.01	1.49090	0.00000	0.00000
11264	1981.04.16 16:02	close	5632	0.01	1.49182	0.00000	0.00000	0.92	10945.77
11265	1981.04.16 17:00	buy	5633	0.01	1.49119	0.00000	0.00000
11266	1981.04.16 18:14	close	5633	0.01	1.49167	0.00000	0.00000	0.48	10946.25
11267	1981.04.16 18:15	buy	5634	0.01	1.49176	0.00000	0.00000
11268	1981.04.16 18:17	close	5634	0.01	1.49216	0.00000	0.00000	0.40	10946.65
11269	1981.04.16 19:00	buy	5635	0.01	1.49202	0.00000	0.00000
11270	1981.04.16 20:00	buy	5636	0.02	1.48958	0.00000	0.00000
11271	1981.04.16 20:21	close	5635	0.01	1.49106	0.00000	0.00000	-0.96	10945.69
11272	1981.04.16 20:21	close	5636	0.02	1.49106	0.00000	0.00000	2.96	10948.65
11273	1981.04.16 21:00	buy	5637	0.01	1.49226	0.00000	0.00000
11274	1981.04.16 21:12	close	5637	0.01	1.49347	0.00000	0.00000	1.21	10949.86
11275	1981.04.20 23:00	buy	5638	0.01	1.45385	0.00000	0.00000
11276	1981.04.21 00:22	close	5638	0.01	1.45425	0.00000	0.00000	0.36	10950.21
11277	1981.04.21 00:23	buy	5639	0.01	1.45445	0.00000	0.00000
11278	1981.04.21 01:08	close	5639	0.01	1.45486	0.00000	0.00000	0.41	10950.62
11279	1981.04.21 03:00	buy	5640	0.01	1.45130	0.00000	0.00000
11280	1981.04.21 03:06	close	5640	0.01	1.45284	0.00000	0.00000	1.54	10952.16
11281	1981.04.21 15:00	buy	5641	0.01	1.45926	0.00000	0.00000
11282	1981.04.21 15:36	close	5641	0.01	1.46154	0.00000	0.00000	2.28	10954.44
11283	1981.04.21 18:00	sell	5642	0.01	1.46938	0.00000	0.00000
11284	1981.04.21 18:02	close	5642	0.01	1.46826	0.00000	0.00000	1.12	10955.56
11285	1981.04.21 19:00	sell	5643	0.01	1.46930	0.00000	0.00000
11286	1981.04.21 19:06	close	5643	0.01	1.46864	0.00000	0.00000	0.66	10956.22
11287	1981.04.21 23:00	sell	5644	0.01	1.46726	0.00000	0.00000
11288	1981.04.21 23:24	close	5644	0.01	1.46614	0.00000	0.00000	1.12	10957.34
11289	1981.04.22 19:00	buy	5645	0.01	1.44806	0.00000	0.00000
11290	1981.04.22 19:02	close	5645	0.01	1.44862	0.00000	0.00000	0.56	10957.90
11291	1981.04.24 16:00	sell	5646	0.01	1.47520	0.00000	0.00000
11292	1981.04.24 16:10	close	5646	0.01	1.47464	0.00000	0.00000	0.56	10958.46
11293	1981.04.24 17:00	sell	5647	0.01	1.47136	0.00000	0.00000
11294	1981.04.24 17:04	close	5647	0.01	1.47068	0.00000	0.00000	0.68	10959.14
11295	1981.04.27 11:00	buy	5648	0.01	1.45609	0.00000	0.00000
11296	1981.04.27 11:52	close	5648	0.01	1.45655	0.00000	0.00000	0.46	10959.60
11297	1981.04.27 12:00	buy	5649	0.01	1.45532	0.00000	0.00000
11298	1981.04.27 12:09	close	5649	0.01	1.45603	0.00000	0.00000	0.71	10960.31
11299	1981.04.27 13:00	buy	5650	0.01	1.45725	0.00000	0.00000
11300	1981.04.27 13:03	close	5650	0.01	1.45774	0.00000	0.00000	0.49	10960.80
11301	1981.04.27 18:00	sell	5651	0.01	1.46761	0.00000	0.00000
11302	1981.04.27 18:26	close	5651	0.01	1.46690	0.00000	0.00000	0.71	10961.51
11303	1981.04.27 19:00	sell	5652	0.01	1.46761	0.00000	0.00000
11304	1981.04.27 19:01	close	5652	0.01	1.46636	0.00000	0.00000	1.25	10962.76
11305	1981.04.27 23:00	sell	5653	0.01	1.46406	0.00000	0.00000
11306	1981.04.27 23:06	close	5653	0.01	1.46357	0.00000	0.00000	0.49	10963.25
11307	1981.04.28 01:00	sell	5654	0.01	1.46153	0.00000	0.00000
11308	1981.04.28 02:04	close	5654	0.01	1.46079	0.00000	0.00000	0.74	10963.99
11309	1981.04.28 02:05	sell	5655	0.01	1.46017	0.00000	0.00000
11310	1981.04.28 02:15	close	5655	0.01	1.45976	0.00000	0.00000	0.41	10964.40
11311	1981.04.28 03:00	buy	5656	0.01	1.46056	0.00000	0.00000
11312	1981.04.28 03:01	close	5656	0.01	1.46106	0.00000	0.00000	0.50	10964.90
11313	1981.04.28 17:00	sell	5657	0.01	1.46566	0.00000	0.00000
11314	1981.04.28 17:03	close	5657	0.01	1.46512	0.00000	0.00000	0.54	10965.44
11315	1981.04.28 19:00	buy	5658	0.01	1.46183	0.00000	0.00000
11316	1981.04.28 19:36	close	5658	0.01	1.46239	0.00000	0.00000	0.56	10966.00
11317	1981.04.29 14:00	sell	5659	0.01	1.47623	0.00000	0.00000
11318	1981.04.29 14:02	close	5659	0.01	1.47519	0.00000	0.00000	1.04	10967.04
11319	1981.04.30 19:00	sell	5660	0.01	1.47726	0.00000	0.00000
11320	1981.04.30 19:25	close	5660	0.01	1.47550	0.00000	0.00000	1.76	10968.80
11321	1981.04.30 21:00	sell	5661	0.01	1.48205	0.00000	0.00000
11322	1981.04.30 21:03	close	5661	0.01	1.48142	0.00000	0.00000	0.63	10969.43
11323	1981.05.01 09:00	sell	5662	0.01	1.48112	0.00000	0.00000
11324	1981.05.01 09:10	close	5662	0.01	1.48063	0.00000	0.00000	0.49	10969.92
11325	1981.05.04 18:00	sell	5663	0.01	1.49811	0.00000	0.00000
11326	1981.05.04 18:28	close	5663	0.01	1.49676	0.00000	0.00000	1.35	10971.27
11327	1981.05.05 18:00	sell	5664	0.01	1.50942	0.00000	0.00000
11328	1981.05.05 19:20	close	5664	0.01	1.50870	0.00000	0.00000	0.72	10971.99
11329	1981.05.05 19:21	sell	5665	0.01	1.50875	0.00000	0.00000
11330	1981.05.05 19:23	close	5665	0.01	1.50808	0.00000	0.00000	0.67	10972.66
11331	1981.05.05 22:00	sell	5666	0.01	1.50808	0.00000	0.00000
11332	1981.05.05 22:11	close	5666	0.01	1.50764	0.00000	0.00000	0.44	10973.10
11333	1981.05.05 23:00	sell	5667	0.01	1.50882	0.00000	0.00000
11334	1981.05.05 23:06	close	5667	0.01	1.50831	0.00000	0.00000	0.51	10973.61
11335	1981.05.06 22:00	sell	5668	0.01	1.51373	0.00000	0.00000
11336	1981.05.06 22:41	close	5668	0.01	1.51333	0.00000	0.00000	0.40	10974.01
11337	1981.05.06 23:00	sell	5669	0.01	1.51351	0.00000	0.00000
11338	1981.05.06 23:11	close	5669	0.01	1.51310	0.00000	0.00000	0.41	10974.42
11339	1981.05.07 07:00	sell	5670	0.01	1.51289	0.00000	0.00000
11340	1981.05.07 07:04	close	5670	0.01	1.51225	0.00000	0.00000	0.64	10975.06
11341	1981.05.07 17:00	buy	5671	0.01	1.50439	0.00000	0.00000
11342	1981.05.07 20:00	buy	5672	0.02	1.49800	0.00000	0.00000
11343	1981.05.07 20:40	close	5671	0.01	1.50080	0.00000	0.00000	-3.59	10971.47
11344	1981.05.07 20:40	close	5672	0.02	1.50080	0.00000	0.00000	5.60	10977.07
11345	1981.05.08 07:00	buy	5673	0.01	1.50197	0.00000	0.00000
11346	1981.05.08 07:40	close	5673	0.01	1.50237	0.00000	0.00000	0.40	10977.47
11347	1981.05.08 12:00	sell	5674	0.01	1.50314	0.00000	0.00000
11348	1981.05.08 12:03	close	5674	0.01	1.50266	0.00000	0.00000	0.48	10977.95
11349	1981.05.08 13:00	buy	5675	0.01	1.50443	0.00000	0.00000
11350	1981.05.08 13:03	close	5675	0.01	1.50498	0.00000	0.00000	0.55	10978.50
11351	1981.05.08 14:00	sell	5676	0.01	1.50701	0.00000	0.00000
11352	1981.05.08 14:01	close	5676	0.01	1.50658	0.00000	0.00000	0.43	10978.93
11353	1981.05.08 15:00	sell	5677	0.01	1.50921	0.00000	0.00000
11354	1981.05.08 15:02	close	5677	0.01	1.50851	0.00000	0.00000	0.70	10979.63
11355	1981.05.08 16:00	sell	5678	0.01	1.50526	0.00000	0.00000
11356	1981.05.08 16:20	close	5678	0.01	1.50486	0.00000	0.00000	0.40	10980.03
11357	1981.05.11 01:00	sell	5679	0.01	1.51979	0.00000	0.00000
11358	1981.05.11 02:47	close	5679	0.01	1.51932	0.00000	0.00000	0.47	10980.50
11359	1981.05.11 02:48	sell	5680	0.01	1.51940	0.00000	0.00000
11360	1981.05.11 04:00	sell	5681	0.02	1.52291	0.00000	0.00000
11361	1981.05.11 05:34	close	5680	0.01	1.52134	0.00000	0.00000	-1.94	10978.56
11362	1981.05.11 05:34	close	5681	0.02	1.52134	0.00000	0.00000	3.14	10981.70
11363	1981.05.12 21:00	sell	5682	0.01	1.52702	0.00000	0.00000
11364	1981.05.12 21:17	close	5682	0.01	1.52661	0.00000	0.00000	0.41	10982.11
11365	1981.05.13 05:00	sell	5683	0.01	1.53033	0.00000	0.00000
11366	1981.05.13 06:12	close	5683	0.01	1.52984	0.00000	0.00000	0.49	10982.60
11367	1981.05.13 07:00	sell	5684	0.01	1.52996	0.00000	0.00000
11368	1981.05.13 07:13	close	5684	0.01	1.52951	0.00000	0.00000	0.45	10983.05
11369	1981.05.14 14:00	buy	5685	0.01	1.51081	0.00000	0.00000
11370	1981.05.14 14:03	close	5685	0.01	1.51126	0.00000	0.00000	0.45	10983.50
11371	1981.05.15 16:00	sell	5686	0.01	1.52673	0.00000	0.00000
11372	1981.05.15 16:01	close	5686	0.01	1.52570	0.00000	0.00000	1.03	10984.53
11373	1981.05.18 12:00	sell	5687	0.01	1.52430	0.00000	0.00000
11374	1981.05.18 12:14	close	5687	0.01	1.52380	0.00000	0.00000	0.50	10985.03
11375	1981.05.18 23:00	sell	5688	0.01	1.53463	0.00000	0.00000
11376	1981.05.18 23:29	close	5688	0.01	1.53395	0.00000	0.00000	0.68	10985.71
11377	1981.05.19 07:00	sell	5689	0.01	1.53336	0.00000	0.00000
11378	1981.05.19 08:08	close	5689	0.01	1.53286	0.00000	0.00000	0.50	10986.21
11379	1981.05.19 19:00	sell	5690	0.01	1.54666	0.00000	0.00000
11380	1981.05.19 20:00	sell	5691	0.02	1.54876	0.00000	0.00000
11381	1981.05.19 22:13	close	5690	0.01	1.54741	0.00000	0.00000	-0.75	10985.46
11382	1981.05.19 22:13	close	5691	0.02	1.54741	0.00000	0.00000	2.70	10988.16
11383	1981.05.19 22:14	sell	5692	0.01	1.54732	0.00000	0.00000
11384	1981.05.20 02:48	close	5692	0.01	1.54690	0.00000	0.00000	0.40	10988.56
11385	1981.05.20 23:00	sell	5693	0.01	1.57540	0.00000	0.00000
11386	1981.05.20 23:19	close	5693	0.01	1.57500	0.00000	0.00000	0.40	10988.96
11387	1981.05.21 00:00	sell	5694	0.01	1.57384	0.00000	0.00000
11388	1981.05.21 02:09	close	5694	0.01	1.57338	0.00000	0.00000	0.46	10989.42
11389	1981.05.21 03:00	sell	5695	0.01	1.57341	0.00000	0.00000
11390	1981.05.21 04:00	sell	5696	0.02	1.57634	0.00000	0.00000
11391	1981.05.21 10:24	close	5695	0.01	1.57138	0.00000	0.00000	2.03	10991.45
11392	1981.05.21 10:24	close	5696	0.02	1.57138	0.00000	0.00000	9.92	11001.37
11393	1981.05.21 15:00	buy	5697	0.01	1.56356	0.00000	0.00000
11394	1981.05.21 15:05	close	5697	0.01	1.56422	0.00000	0.00000	0.66	11002.03
11395	1981.05.21 18:00	sell	5698	0.01	1.57608	0.00000	0.00000
11396	1981.05.21 20:00	sell	5699	0.02	1.58681	0.00000	0.00000
11397	1981.05.21 22:36	close	5698	0.01	1.58273	0.00000	0.00000	-6.65	10995.38
11398	1981.05.21 22:36	close	5699	0.02	1.58273	0.00000	0.00000	8.16	11003.54
11399	1981.05.21 23:00	sell	5700	0.01	1.58410	0.00000	0.00000
11400	1981.05.21 23:46	close	5700	0.01	1.58370	0.00000	0.00000	0.40	11003.94
11401	1981.05.25 18:00	sell	5701	0.01	1.59113	0.00000	0.00000
11402	1981.05.25 19:13	close	5701	0.01	1.59066	0.00000	0.00000	0.47	11004.41
11403	1981.05.25 22:00	sell	5702	0.01	1.59115	0.00000	0.00000
11404	1981.05.25 22:14	close	5702	0.01	1.59069	0.00000	0.00000	0.46	11004.87
11405	1981.05.26 18:00	sell	5703	0.01	1.59333	0.00000	0.00000
11406	1981.05.26 19:02	close	5703	0.01	1.59287	0.00000	0.00000	0.46	11005.33
11407	1981.05.26 21:00	sell	5704	0.01	1.59243	0.00000	0.00000
11408	1981.05.27 04:00	sell	5705	0.02	1.59598	0.00000	0.00000
11409	1981.05.27 07:56	close	5704	0.01	1.59323	0.00000	0.00000	-0.82	11004.51
11410	1981.05.27 07:56	close	5705	0.02	1.59323	0.00000	0.00000	5.50	11010.01
11411	1981.05.27 11:00	sell	5706	0.01	1.60002	0.00000	0.00000
11412	1981.05.27 11:01	close	5706	0.01	1.59934	0.00000	0.00000	0.68	11010.69
11413	1981.05.27 12:00	sell	5707	0.01	1.60152	0.00000	0.00000
11414	1981.05.27 12:24	close	5707	0.01	1.60110	0.00000	0.00000	0.42	11011.11
11415	1981.05.27 13:00	sell	5708	0.01	1.60162	0.00000	0.00000
11416	1981.05.27 13:05	close	5708	0.01	1.60121	0.00000	0.00000	0.41	11011.52
11417	1981.05.27 18:00	sell	5709	0.01	1.60627	0.00000	0.00000
11418	1981.05.27 18:39	close	5709	0.01	1.60543	0.00000	0.00000	0.84	11012.36
11419	1981.05.27 19:00	sell	5710	0.01	1.60569	0.00000	0.00000
11420	1981.05.27 19:36	close	5710	0.01	1.60441	0.00000	0.00000	1.28	11013.64
11421	1981.05.27 23:00	buy	5711	0.01	1.59550	0.00000	0.00000
11422	1981.05.27 23:01	close	5711	0.01	1.59602	0.00000	0.00000	0.52	11014.16
11423	1981.05.28 01:00	buy	5712	0.01	1.59577	0.00000	0.00000
11424	1981.05.28 01:04	close	5712	0.01	1.59622	0.00000	0.00000	0.45	11014.61
11425	1981.05.28 02:00	buy	5713	0.01	1.59535	0.00000	0.00000
11426	1981.05.28 02:03	close	5713	0.01	1.59578	0.00000	0.00000	0.43	11015.04
11427	1981.05.28 03:00	buy	5714	0.01	1.59712	0.00000	0.00000
11428	1981.05.28 08:00	buy	5715	0.02	1.59401	0.00000	0.00000
11429	1981.05.28 12:39	close	5714	0.01	1.59619	0.00000	0.00000	-0.93	11014.11
11430	1981.05.28 12:39	close	5715	0.02	1.59619	0.00000	0.00000	4.36	11018.47
11431	1981.05.28 17:00	buy	5716	0.01	1.59690	0.00000	0.00000
11432	1981.05.28 17:06	close	5716	0.01	1.59893	0.00000	0.00000	2.03	11020.50
11433	1981.05.28 19:00	buy	5717	0.01	1.58879	0.00000	0.00000
11434	1981.05.28 19:03	close	5717	0.01	1.58932	0.00000	0.00000	0.53	11021.03
11435	1981.05.29 14:00	sell	5718	0.01	1.61241	0.00000	0.00000
11436	1981.05.29 15:30	close	5718	0.01	1.61124	0.00000	0.00000	1.17	11022.20
11437	1981.06.01 09:00	sell	5719	0.01	1.62712	0.00000	0.00000
11438	1981.06.01 12:00	sell	5720	0.02	1.63777	0.00000	0.00000
11439	1981.06.01 16:00	sell	5721	0.03	1.64002	0.00000	0.00000
11440	1981.06.01 20:00	sell	5722	0.04	1.64851	0.00000	0.00000
11441	1981.06.02 02:45	close	5719	0.01	1.64123	0.00000	0.00000	-14.13	11008.07
11442	1981.06.02 02:45	close	5721	0.03	1.64123	0.00000	0.00000	-3.70	11004.37
11443	1981.06.02 02:45	close	5722	0.04	1.64123	0.00000	0.00000	29.03	11033.40
11444	1981.06.02 02:45	close	5720	0.02	1.64123	0.00000	0.00000	-6.96	11026.44
11445	1981.06.02 21:00	sell	5723	0.01	1.65720	0.00000	0.00000
11446	1981.06.03 01:09	close	5723	0.01	1.65677	0.00000	0.00000	0.41	11026.85
11447	1981.06.03 19:00	buy	5724	0.01	1.62857	0.00000	0.00000
11448	1981.06.03 19:01	close	5724	0.01	1.62952	0.00000	0.00000	0.95	11027.80
11449	1981.06.04 18:00	buy	5725	0.01	1.61703	0.00000	0.00000
11450	1981.06.04 19:28	close	5725	0.01	1.61776	0.00000	0.00000	0.73	11028.53
11451	1981.06.08 07:00	buy	5726	0.01	1.59360	0.00000	0.00000
11452	1981.06.08 07:04	close	5726	0.01	1.59462	0.00000	0.00000	1.02	11029.55
11453	1981.06.08 12:00	buy	5727	0.01	1.58228	0.00000	0.00000
11454	1981.06.08 12:02	close	5727	0.01	1.58297	0.00000	0.00000	0.69	11030.24
11455	1981.06.08 13:00	buy	5728	0.01	1.58463	0.00000	0.00000
11456	1981.06.08 13:02	close	5728	0.01	1.58504	0.00000	0.00000	0.41	11030.65
11457	1981.06.08 14:00	buy	5729	0.01	1.59150	0.00000	0.00000
11458	1981.06.08 14:01	close	5729	0.01	1.59242	0.00000	0.00000	0.92	11031.57
11459	1981.06.08 15:00	buy	5730	0.01	1.59274	0.00000	0.00000
11460	1981.06.08 15:15	close	5730	0.01	1.59334	0.00000	0.00000	0.60	11032.17
11461	1981.06.08 16:00	buy	5731	0.01	1.59110	0.00000	0.00000
11462	1981.06.08 16:08	close	5731	0.01	1.59159	0.00000	0.00000	0.49	11032.66
11463	1981.06.08 22:00	sell	5732	0.01	1.60638	0.00000	0.00000
11464	1981.06.08 22:01	close	5732	0.01	1.60573	0.00000	0.00000	0.65	11033.31
11465	1981.06.08 23:00	sell	5733	0.01	1.60499	0.00000	0.00000
11466	1981.06.08 23:27	close	5733	0.01	1.60443	0.00000	0.00000	0.56	11033.87
11467	1981.06.09 15:00	sell	5734	0.01	1.62182	0.00000	0.00000
11468	1981.06.09 15:01	close	5734	0.01	1.62101	0.00000	0.00000	0.81	11034.68
11469	1981.06.09 16:00	sell	5735	0.01	1.62204	0.00000	0.00000
11470	1981.06.09 20:00	sell	5736	0.02	1.62827	0.00000	0.00000
11471	1981.06.10 00:00	sell	5737	0.03	1.63154	0.00000	0.00000
11472	1981.06.10 08:00	sell	5738	0.04	1.63759	0.00000	0.00000
11473	1981.06.10 17:16	close	5735	0.01	1.63183	0.00000	0.00000	-9.81	11024.87
11474	1981.06.10 17:16	close	5737	0.03	1.63183	0.00000	0.00000	-0.87	11024.00
11475	1981.06.10 17:16	close	5738	0.04	1.63183	0.00000	0.00000	23.04	11047.04
11476	1981.06.10 17:16	close	5736	0.02	1.63183	0.00000	0.00000	-7.16	11039.87
11477	1981.06.11 01:00	sell	5739	0.01	1.63554	0.00000	0.00000
11478	1981.06.11 02:10	close	5739	0.01	1.63502	0.00000	0.00000	0.52	11040.39
11479	1981.06.11 02:11	sell	5740	0.01	1.63459	0.00000	0.00000
11480	1981.06.11 02:24	close	5740	0.01	1.63413	0.00000	0.00000	0.46	11040.85
11481	1981.06.15 16:00	buy	5741	0.01	1.63596	0.00000	0.00000
11482	1981.06.15 16:12	close	5741	0.01	1.63660	0.00000	0.00000	0.64	11041.49
11483	1981.06.16 06:00	buy	5742	0.01	1.62454	0.00000	0.00000
11484	1981.06.16 06:01	close	5742	0.01	1.62496	0.00000	0.00000	0.42	11041.91
11485	1981.06.16 07:00	buy	5743	0.01	1.62622	0.00000	0.00000
11486	1981.06.16 07:17	close	5743	0.01	1.62674	0.00000	0.00000	0.52	11042.43
11487	1981.06.16 16:00	sell	5744	0.01	1.63797	0.00000	0.00000
11488	1981.06.16 20:00	sell	5745	0.02	1.64192	0.00000	0.00000
11489	1981.06.16 22:56	close	5744	0.01	1.63993	0.00000	0.00000	-1.96	11040.47
11490	1981.06.16 22:56	close	5745	0.02	1.63993	0.00000	0.00000	3.98	11044.45
11491	1981.06.17 18:00	buy	5746	0.01	1.62897	0.00000	0.00000
11492	1981.06.17 18:06	close	5746	0.01	1.62963	0.00000	0.00000	0.66	11045.11
11493	1981.06.17 19:00	buy	5747	0.01	1.63140	0.00000	0.00000
11494	1981.06.17 19:14	close	5747	0.01	1.63206	0.00000	0.00000	0.66	11045.77
11495	1981.06.18 12:00	buy	5748	0.01	1.62755	0.00000	0.00000
11496	1981.06.18 15:10	close	5748	0.01	1.62800	0.00000	0.00000	0.45	11046.22
11497	1981.06.18 23:00	buy	5749	0.01	1.63309	0.00000	0.00000
11498	1981.06.18 23:05	close	5749	0.01	1.63354	0.00000	0.00000	0.45	11046.67
11499	1981.06.19 07:00	sell	5750	0.01	1.63451	0.00000	0.00000
11500	1981.06.19 07:02	close	5750	0.01	1.63379	0.00000	0.00000	0.72	11047.39
11501	1981.06.22 19:00	buy	5751	0.01	1.63597	0.00000	0.00000
11502	1981.06.22 21:40	close	5751	0.01	1.63648	0.00000	0.00000	0.51	11047.90
11503	1981.06.24 16:00	sell	5752	0.01	1.64956	0.00000	0.00000
11504	1981.06.24 17:00	close	5752	0.01	1.64873	0.00000	0.00000	0.83	11048.73
11505	1981.06.24 17:01	sell	5753	0.01	1.64889	0.00000	0.00000
11506	1981.06.24 17:07	close	5753	0.01	1.64840	0.00000	0.00000	0.49	11049.22
11507	1981.06.25 18:00	buy	5754	0.01	1.63330	0.00000	0.00000
11508	1981.06.25 18:17	close	5754	0.01	1.63464	0.00000	0.00000	1.34	11050.56
11509	1981.06.25 22:00	sell	5755	0.01	1.63723	0.00000	0.00000
11510	1981.06.25 22:07	close	5755	0.01	1.63679	0.00000	0.00000	0.44	11051.00
11511	1981.06.29 14:00	sell	5756	0.01	1.65614	0.00000	0.00000
11512	1981.06.29 14:17	close	5756	0.01	1.65566	0.00000	0.00000	0.48	11051.48
11513	1981.06.30 19:00	buy	5757	0.01	1.64635	0.00000	0.00000
11514	1981.06.30 21:02	close	5757	0.01	1.64675	0.00000	0.00000	0.40	11051.88
11515	1981.06.30 21:03	buy	5758	0.01	1.64655	0.00000	0.00000
11516	1981.06.30 23:31	close	5758	0.01	1.64696	0.00000	0.00000	0.41	11052.29
11517	1981.07.01 09:00	buy	5759	0.01	1.64323	0.00000	0.00000
11518	1981.07.01 09:01	close	5759	0.01	1.64413	0.00000	0.00000	0.90	11053.19
11519	1981.07.02 21:00	buy	5760	0.01	1.64211	0.00000	0.00000
11520	1981.07.03 00:00	buy	5761	0.02	1.63395	0.00000	0.00000
11521	1981.07.03 02:42	close	5760	0.01	1.63712	0.00000	0.00000	-5.03	11048.16
11522	1981.07.03 02:42	close	5761	0.02	1.63712	0.00000	0.00000	6.34	11054.50
11523	1981.07.06 22:00	sell	5762	0.01	1.62875	0.00000	0.00000
11524	1981.07.06 22:32	close	5762	0.01	1.62820	0.00000	0.00000	0.55	11055.05
11525	1981.07.06 23:00	sell	5763	0.01	1.62860	0.00000	0.00000
11526	1981.07.06 23:24	close	5763	0.01	1.62820	0.00000	0.00000	0.40	11055.45
11527	1981.07.07 07:00	sell	5764	0.01	1.62793	0.00000	0.00000
11528	1981.07.07 07:06	close	5764	0.01	1.62735	0.00000	0.00000	0.58	11056.03
11529	1981.07.07 17:00	buy	5765	0.01	1.61850	0.00000	0.00000
11530	1981.07.07 20:00	buy	5766	0.02	1.61585	0.00000	0.00000
11531	1981.07.08 00:00	buy	5767	0.03	1.61272	0.00000	0.00000
11532	1981.07.08 04:00	buy	5768	0.04	1.60879	0.00000	0.00000
11533	1981.07.08 09:04	close	5765	0.01	1.61281	0.00000	0.00000	-5.73	11050.30
11534	1981.07.08 09:04	close	5767	0.03	1.61281	0.00000	0.00000	0.27	11050.57
11535	1981.07.08 09:04	close	5768	0.04	1.61281	0.00000	0.00000	16.08	11066.65
11536	1981.07.08 09:04	close	5766	0.02	1.61281	0.00000	0.00000	-6.16	11060.49
11537	1981.07.08 12:00	buy	5769	0.01	1.60999	0.00000	0.00000
11538	1981.07.08 15:29	close	5769	0.01	1.61070	0.00000	0.00000	0.71	11061.20
11539	1981.07.08 15:30	buy	5770	0.01	1.61073	0.00000	0.00000
11540	1981.07.08 15:33	close	5770	0.01	1.61170	0.00000	0.00000	0.97	11062.17
11541	1981.07.08 16:00	buy	5771	0.01	1.60962	0.00000	0.00000
11542	1981.07.08 16:01	close	5771	0.01	1.61003	0.00000	0.00000	0.41	11062.58
11543	1981.07.08 22:00	buy	5772	0.01	1.60562	0.00000	0.00000
11544	1981.07.08 22:25	close	5772	0.01	1.60602	0.00000	0.00000	0.40	11062.98
11545	1981.07.08 23:00	buy	5773	0.01	1.60715	0.00000	0.00000
11546	1981.07.09 02:36	close	5773	0.01	1.60846	0.00000	0.00000	1.19	11064.17
11547	1981.07.09 15:00	sell	5774	0.01	1.62622	0.00000	0.00000
11548	1981.07.09 15:01	close	5774	0.01	1.62491	0.00000	0.00000	1.31	11065.48
11549	1981.07.09 16:00	sell	5775	0.01	1.62109	0.00000	0.00000
11550	1981.07.09 16:35	close	5775	0.01	1.62028	0.00000	0.00000	0.81	11066.29
11551	1981.07.10 00:00	sell	5776	0.01	1.63381	0.00000	0.00000
11552	1981.07.10 00:30	close	5776	0.01	1.63337	0.00000	0.00000	0.44	11066.73
11553	1981.07.10 12:00	sell	5777	0.01	1.62291	0.00000	0.00000
11554	1981.07.10 12:02	close	5777	0.01	1.62241	0.00000	0.00000	0.50	11067.23
11555	1981.07.13 05:00	buy	5778	0.01	1.61322	0.00000	0.00000
11556	1981.07.13 05:03	close	5778	0.01	1.61395	0.00000	0.00000	0.73	11067.96
11557	1981.07.13 07:00	buy	5779	0.01	1.61119	0.00000	0.00000
11558	1981.07.13 07:16	close	5779	0.01	1.61206	0.00000	0.00000	0.87	11068.83
11559	1981.07.14 14:00	sell	5780	0.01	1.63219	0.00000	0.00000
11560	1981.07.14 14:01	close	5780	0.01	1.63155	0.00000	0.00000	0.64	11069.47
11561	1981.07.15 16:00	sell	5781	0.01	1.64512	0.00000	0.00000
11562	1981.07.15 16:03	close	5781	0.01	1.64396	0.00000	0.00000	1.16	11070.63
11563	1981.07.16 06:00	sell	5782	0.01	1.63978	0.00000	0.00000
11564	1981.07.16 06:01	close	5782	0.01	1.63931	0.00000	0.00000	0.47	11071.10
11565	1981.07.16 07:00	sell	5783	0.01	1.63858	0.00000	0.00000
11566	1981.07.16 07:49	close	5783	0.01	1.63811	0.00000	0.00000	0.47	11071.57
11567	1981.07.16 16:00	sell	5784	0.01	1.64329	0.00000	0.00000
11568	1981.07.16 16:01	close	5784	0.01	1.64120	0.00000	0.00000	2.09	11073.66
11569	1981.07.16 17:00	sell	5785	0.01	1.64287	0.00000	0.00000
11570	1981.07.16 17:12	close	5785	0.01	1.64230	0.00000	0.00000	0.57	11074.23
11571	1981.07.16 18:00	sell	5786	0.01	1.64143	0.00000	0.00000
11572	1981.07.16 20:00	sell	5787	0.02	1.64497	0.00000	0.00000
11573	1981.07.16 22:03	close	5786	0.01	1.64338	0.00000	0.00000	-1.95	11072.28
11574	1981.07.16 22:03	close	5787	0.02	1.64338	0.00000	0.00000	3.18	11075.46
11575	1981.07.20 23:00	sell	5788	0.01	1.65468	0.00000	0.00000
11576	1981.07.20 23:39	close	5788	0.01	1.65426	0.00000	0.00000	0.42	11075.88
11577	1981.07.21 00:00	sell	5789	0.01	1.65463	0.00000	0.00000
11578	1981.07.21 00:01	close	5789	0.01	1.65393	0.00000	0.00000	0.70	11076.58
11579	1981.07.21 03:00	sell	5790	0.01	1.65095	0.00000	0.00000
11580	1981.07.21 03:05	close	5790	0.01	1.65042	0.00000	0.00000	0.53	11077.11
11581	1981.07.21 15:00	buy	5791	0.01	1.64540	0.00000	0.00000
11582	1981.07.21 15:01	close	5791	0.01	1.64581	0.00000	0.00000	0.41	11077.52
11583	1981.07.21 18:00	buy	5792	0.01	1.64179	0.00000	0.00000
11584	1981.07.21 20:02	close	5792	0.01	1.64227	0.00000	0.00000	0.48	11078.00
11585	1981.07.21 23:00	buy	5793	0.01	1.64594	0.00000	0.00000
11586	1981.07.22 04:00	buy	5794	0.02	1.64093	0.00000	0.00000
11587	1981.07.22 08:00	buy	5795	0.03	1.63686	0.00000	0.00000
11588	1981.07.22 12:55	close	5793	0.01	1.64040	0.00000	0.00000	-5.58	11072.41
11589	1981.07.22 12:55	close	5795	0.03	1.64040	0.00000	0.00000	10.62	11083.03
11590	1981.07.22 12:55	close	5794	0.02	1.64040	0.00000	0.00000	-1.06	11081.97
11591	1981.07.22 19:00	sell	5796	0.01	1.64705	0.00000	0.00000
11592	1981.07.22 19:35	close	5796	0.01	1.64658	0.00000	0.00000	0.47	11082.44
11593	1981.07.24 16:00	buy	5797	0.01	1.64302	0.00000	0.00000
11594	1981.07.24 16:28	close	5797	0.01	1.64354	0.00000	0.00000	0.52	11082.96
11595	1981.07.24 17:00	buy	5798	0.01	1.64140	0.00000	0.00000
11596	1981.07.24 17:13	close	5798	0.01	1.64225	0.00000	0.00000	0.85	11083.81
11597	1981.07.27 11:00	sell	5799	0.01	1.64672	0.00000	0.00000
11598	1981.07.27 11:05	close	5799	0.01	1.64629	0.00000	0.00000	0.43	11084.24
11599	1981.07.27 12:00	sell	5800	0.01	1.64708	0.00000	0.00000
11600	1981.07.27 12:04	close	5800	0.01	1.64658	0.00000	0.00000	0.50	11084.74
11601	1981.07.27 13:00	sell	5801	0.01	1.64595	0.00000	0.00000
11602	1981.07.27 16:00	sell	5802	0.02	1.64877	0.00000	0.00000
11603	1981.07.27 16:33	close	5801	0.01	1.64663	0.00000	0.00000	-0.68	11084.06
11604	1981.07.27 16:33	close	5802	0.02	1.64663	0.00000	0.00000	4.28	11088.34
11605	1981.07.27 18:00	sell	5803	0.01	1.64847	0.00000	0.00000
11606	1981.07.27 19:31	close	5803	0.01	1.64800	0.00000	0.00000	0.47	11088.81
11607	1981.07.27 19:32	sell	5804	0.01	1.64778	0.00000	0.00000
11608	1981.07.28 01:21	close	5804	0.01	1.64736	0.00000	0.00000	0.40	11089.21
11609	1981.07.28 01:22	sell	5805	0.01	1.64695	0.00000	0.00000
11610	1981.07.28 02:35	close	5805	0.01	1.64605	0.00000	0.00000	0.90	11090.11
11611	1981.07.28 02:36	buy	5806	0.01	1.64618	0.00000	0.00000
11612	1981.07.28 02:38	close	5806	0.01	1.64666	0.00000	0.00000	0.48	11090.59
11613	1981.07.28 03:00	buy	5807	0.01	1.64693	0.00000	0.00000
11614	1981.07.28 03:03	close	5807	0.01	1.64753	0.00000	0.00000	0.60	11091.19
11615	1981.07.28 17:00	buy	5808	0.01	1.64689	0.00000	0.00000
11616	1981.07.28 20:00	buy	5809	0.02	1.64176	0.00000	0.00000
11617	1981.07.28 20:32	close	5808	0.01	1.64394	0.00000	0.00000	-2.95	11088.24
11618	1981.07.28 20:32	close	5809	0.02	1.64394	0.00000	0.00000	4.36	11092.60
11619	1981.07.29 14:00	buy	5810	0.01	1.63619	0.00000	0.00000
11620	1981.07.29 14:03	close	5810	0.01	1.63667	0.00000	0.00000	0.48	11093.08
11621	1981.07.30 19:00	sell	5811	0.01	1.64851	0.00000	0.00000
11622	1981.07.30 22:03	close	5811	0.01	1.64798	0.00000	0.00000	0.53	11093.61
11623	1981.07.31 00:00	sell	5812	0.01	1.64921	0.00000	0.00000
11624	1981.07.31 04:00	sell	5813	0.02	1.65145	0.00000	0.00000
11625	1981.07.31 08:00	sell	5814	0.03	1.65383	0.00000	0.00000
11626	1981.07.31 14:36	close	5812	0.01	1.65166	0.00000	0.00000	-2.45	11091.16
11627	1981.07.31 14:36	close	5814	0.03	1.65166	0.00000	0.00000	6.51	11097.67
11628	1981.07.31 14:36	close	5813	0.02	1.65166	0.00000	0.00000	-0.42	11097.25
11629	1981.07.31 14:37	sell	5815	0.01	1.65064	0.00000	0.00000
11630	1981.07.31 14:38	close	5815	0.01	1.64955	0.00000	0.00000	1.09	11098.34
11631	1981.07.31 15:00	sell	5816	0.01	1.64939	0.00000	0.00000
11632	1981.07.31 15:12	close	5816	0.01	1.64866	0.00000	0.00000	0.73	11099.07
11633	1981.08.03 19:00	sell	5817	0.01	1.69499	0.00000	0.00000
11634	1981.08.03 19:18	close	5817	0.01	1.69448	0.00000	0.00000	0.51	11099.58
11635	1981.08.04 18:00	sell	5818	0.01	1.69283	0.00000	0.00000
11636	1981.08.04 19:53	close	5818	0.01	1.69238	0.00000	0.00000	0.45	11100.03
11637	1981.08.05 18:00	sell	5819	0.01	1.69745	0.00000	0.00000
11638	1981.08.05 20:00	sell	5820	0.02	1.70264	0.00000	0.00000
11639	1981.08.05 21:33	close	5819	0.01	1.70042	0.00000	0.00000	-2.97	11097.06
11640	1981.08.05 21:33	close	5820	0.02	1.70042	0.00000	0.00000	4.44	11101.50
11641	1981.08.05 22:00	sell	5821	0.01	1.69992	0.00000	0.00000
11642	1981.08.05 22:50	close	5821	0.01	1.69905	0.00000	0.00000	0.87	11102.37
11643	1981.08.05 23:00	sell	5822	0.01	1.69877	0.00000	0.00000
11644	1981.08.05 23:22	close	5822	0.01	1.69827	0.00000	0.00000	0.50	11102.87
11645	1981.08.06 22:00	buy	5823	0.01	1.67840	0.00000	0.00000
11646	1981.08.06 22:04	close	5823	0.01	1.67893	0.00000	0.00000	0.53	11103.40
11647	1981.08.06 23:00	buy	5824	0.01	1.67826	0.00000	0.00000
11648	1981.08.07 00:40	close	5824	0.01	1.67874	0.00000	0.00000	0.44	11103.84
11649	1981.08.07 07:00	buy	5825	0.01	1.67786	0.00000	0.00000
11650	1981.08.07 07:35	close	5825	0.01	1.67831	0.00000	0.00000	0.45	11104.29
11651	1981.08.07 17:00	buy	5826	0.01	1.66769	0.00000	0.00000
11652	1981.08.07 17:02	close	5826	0.01	1.66908	0.00000	0.00000	1.39	11105.68
11653	1981.08.10 00:01	buy	5827	0.01	1.66724	0.00000	0.00000
11654	1981.08.10 00:11	close	5827	0.01	1.66802	0.00000	0.00000	0.78	11106.46
11655	1981.08.10 12:00	buy	5828	0.01	1.66338	0.00000	0.00000
11656	1981.08.10 12:12	close	5828	0.01	1.66432	0.00000	0.00000	0.94	11107.40
11657	1981.08.11 01:00	buy	5829	0.01	1.64736	0.00000	0.00000
11658	1981.08.11 01:02	close	5829	0.01	1.64787	0.00000	0.00000	0.51	11107.91
11659	1981.08.11 02:00	buy	5830	0.01	1.64751	0.00000	0.00000
11660	1981.08.11 02:09	close	5830	0.01	1.64860	0.00000	0.00000	1.09	11109.00
11661	1981.08.12 21:00	sell	5831	0.01	1.65131	0.00000	0.00000
11662	1981.08.12 21:04	close	5831	0.01	1.65044	0.00000	0.00000	0.87	11109.87
11663	1981.08.13 05:00	sell	5832	0.01	1.64983	0.00000	0.00000
11664	1981.08.13 05:10	close	5832	0.01	1.64915	0.00000	0.00000	0.68	11110.55
11665	1981.08.13 07:00	sell	5833	0.01	1.65053	0.00000	0.00000
11666	1981.08.13 08:00	sell	5834	0.02	1.65318	0.00000	0.00000
11667	1981.08.13 12:00	sell	5835	0.03	1.65910	0.00000	0.00000
11668	1981.08.14 07:24	close	5833	0.01	1.65468	0.00000	0.00000	-4.17	11106.38
11669	1981.08.14 07:24	close	5835	0.03	1.65468	0.00000	0.00000	13.19	11119.57
11670	1981.08.14 07:24	close	5834	0.02	1.65468	0.00000	0.00000	-3.04	11116.53
11671	1981.08.14 14:00	sell	5836	0.01	1.65804	0.00000	0.00000
11672	1981.08.14 16:00	close	5836	0.01	1.65730	0.00000	0.00000	0.74	11117.27
11673	1981.08.17 18:00	buy	5837	0.01	1.63223	0.00000	0.00000
11674	1981.08.17 18:11	close	5837	0.01	1.63266	0.00000	0.00000	0.43	11117.70
11675	1981.08.17 19:00	buy	5838	0.01	1.63354	0.00000	0.00000
11676	1981.08.17 20:15	close	5838	0.01	1.63423	0.00000	0.00000	0.69	11118.39
11677	1981.08.18 12:00	sell	5839	0.01	1.64293	0.00000	0.00000
11678	1981.08.18 14:40	close	5839	0.01	1.64245	0.00000	0.00000	0.48	11118.87
11679	1981.08.18 23:00	sell	5840	0.01	1.65580	0.00000	0.00000
11680	1981.08.18 23:23	close	5840	0.01	1.65540	0.00000	0.00000	0.40	11119.27
11681	1981.08.19 07:00	sell	5841	0.01	1.65560	0.00000	0.00000
11682	1981.08.19 07:02	close	5841	0.01	1.65519	0.00000	0.00000	0.41	11119.68
11683	1981.08.19 19:00	sell	5842	0.01	1.65536	0.00000	0.00000
11684	1981.08.19 19:17	close	5842	0.01	1.65496	0.00000	0.00000	0.40	11120.08
11685	1981.08.19 22:00	sell	5843	0.01	1.65336	0.00000	0.00000
11686	1981.08.19 22:19	close	5843	0.01	1.65293	0.00000	0.00000	0.43	11120.51
11687	1981.08.20 23:00	sell	5844	0.01	1.65053	0.00000	0.00000
11688	1981.08.20 23:12	close	5844	0.01	1.64996	0.00000	0.00000	0.57	11121.08
11689	1981.08.21 00:00	buy	5845	0.01	1.65023	0.00000	0.00000
11690	1981.08.21 00:33	close	5845	0.01	1.65068	0.00000	0.00000	0.45	11121.53
11691	1981.08.21 03:00	buy	5846	0.01	1.64891	0.00000	0.00000
11692	1981.08.21 04:02	buy	5847	0.02	1.64683	0.00000	0.00000
11693	1981.08.21 04:34	close	5846	0.01	1.64808	0.00000	0.00000	-0.83	11120.70
11694	1981.08.21 04:34	close	5847	0.02	1.64808	0.00000	0.00000	2.50	11123.20
11695	1981.08.21 15:00	sell	5848	0.01	1.65603	0.00000	0.00000
11696	1981.08.21 16:28	close	5848	0.01	1.65445	0.00000	0.00000	1.58	11124.78
11697	1981.08.24 16:00	buy	5849	0.01	1.64848	0.00000	0.00000
11698	1981.08.24 20:00	buy	5850	0.02	1.63981	0.00000	0.00000
11699	1981.08.25 15:01	close	5849	0.01	1.64326	0.00000	0.00000	-5.26	11119.52
11700	1981.08.25 15:01	close	5850	0.02	1.64326	0.00000	0.00000	6.82	11126.34
11701	1981.08.25 18:00	buy	5851	0.01	1.63657	0.00000	0.00000
11702	1981.08.25 20:00	buy	5852	0.02	1.63351	0.00000	0.00000
11703	1981.08.25 20:18	close	5851	0.01	1.63495	0.00000	0.00000	-1.62	11124.72
11704	1981.08.25 20:18	close	5852	0.02	1.63495	0.00000	0.00000	2.88	11127.60
11705	1981.08.25 22:00	buy	5853	0.01	1.63572	0.00000	0.00000
11706	1981.08.26 04:00	buy	5854	0.02	1.63182	0.00000	0.00000
11707	1981.08.26 05:53	close	5853	0.01	1.63363	0.00000	0.00000	-2.13	11125.47
11708	1981.08.26 05:53	close	5854	0.02	1.63363	0.00000	0.00000	3.62	11129.09
11709	1981.08.26 18:00	buy	5855	0.01	1.62342	0.00000	0.00000
11710	1981.08.26 18:21	close	5855	0.01	1.62397	0.00000	0.00000	0.55	11129.64
11711	1981.08.26 21:00	buy	5856	0.01	1.62374	0.00000	0.00000
11712	1981.08.26 21:07	close	5856	0.01	1.62416	0.00000	0.00000	0.42	11130.06
11713	1981.08.26 22:00	buy	5857	0.01	1.62468	0.00000	0.00000
11714	1981.08.27 04:01	buy	5858	0.02	1.62266	0.00000	0.00000
11715	1981.08.27 04:37	close	5857	0.01	1.62395	0.00000	0.00000	-0.85	11129.20
11716	1981.08.27 04:37	close	5858	0.02	1.62395	0.00000	0.00000	2.58	11131.78
11717	1981.08.27 11:00	buy	5859	0.01	1.62050	0.00000	0.00000
11718	1981.08.27 13:59	close	5859	0.01	1.62103	0.00000	0.00000	0.53	11132.31
11719	1981.08.27 18:00	buy	5860	0.01	1.62093	0.00000	0.00000
11720	1981.08.27 18:12	close	5860	0.01	1.62189	0.00000	0.00000	0.96	11133.27
11721	1981.08.27 19:00	buy	5861	0.01	1.62068	0.00000	0.00000
11722	1981.08.27 19:46	close	5861	0.01	1.62146	0.00000	0.00000	0.78	11134.05
11723	1981.08.27 23:00	sell	5862	0.01	1.62822	0.00000	0.00000
11724	1981.08.27 23:01	close	5862	0.01	1.62725	0.00000	0.00000	0.97	11135.02
11725	1981.08.28 01:00	sell	5863	0.01	1.62626	0.00000	0.00000
11726	1981.08.28 08:00	sell	5864	0.02	1.62856	0.00000	0.00000
11727	1981.08.28 08:28	close	5863	0.01	1.62735	0.00000	0.00000	-1.09	11133.93
11728	1981.08.28 08:28	close	5864	0.02	1.62735	0.00000	0.00000	2.42	11136.35
11729	1981.08.28 17:00	sell	5865	0.01	1.63092	0.00000	0.00000
11730	1981.08.28 18:20	close	5865	0.01	1.63064	0.00000	0.00000	0.28	11136.63
11731	1981.08.31 00:00	buy	5866	0.01	1.62665	0.00000	0.00000
11732	1981.08.31 02:04	close	5866	0.01	1.62708	0.00000	0.00000	0.43	11137.06
11733	1981.08.31 03:00	buy	5867	0.01	1.63007	0.00000	0.00000
11734	1981.08.31 04:00	buy	5868	0.02	1.62545	0.00000	0.00000
11735	1981.08.31 12:00	buy	5869	0.03	1.62030	0.00000	0.00000
11736	1981.08.31 16:05	close	5867	0.01	1.62412	0.00000	0.00000	-5.95	11131.11
11737	1981.08.31 16:05	close	5869	0.03	1.62412	0.00000	0.00000	11.46	11142.57
11738	1981.08.31 16:05	close	5868	0.02	1.62412	0.00000	0.00000	-2.66	11139.91
11739	1981.08.31 22:00	sell	5870	0.01	1.62774	0.00000	0.00000
11740	1981.09.01 02:49	close	5870	0.01	1.62646	0.00000	0.00000	1.26	11141.17
11741	1981.09.01 09:00	sell	5871	0.01	1.63342	0.00000	0.00000
11742	1981.09.01 10:28	close	5871	0.01	1.63256	0.00000	0.00000	0.86	11142.03
11743	1981.09.02 21:00	sell	5872	0.01	1.62772	0.00000	0.00000
11744	1981.09.02 21:05	close	5872	0.01	1.62718	0.00000	0.00000	0.54	11142.57
11745	1981.09.02 22:00	sell	5873	0.01	1.62770	0.00000	0.00000
11746	1981.09.02 22:04	close	5873	0.01	1.62719	0.00000	0.00000	0.51	11143.08
11747	1981.09.02 23:00	sell	5874	0.01	1.62725	0.00000	0.00000
11748	1981.09.02 23:33	close	5874	0.01	1.62679	0.00000	0.00000	0.46	11143.54
11749	1981.09.03 19:00	sell	5875	0.01	1.63279	0.00000	0.00000
11750	1981.09.03 19:38	close	5875	0.01	1.63236	0.00000	0.00000	0.43	11143.97
11751	1981.09.07 07:00	sell	5876	0.01	1.63782	0.00000	0.00000
11752	1981.09.07 07:28	close	5876	0.01	1.63741	0.00000	0.00000	0.41	11144.38
11753	1981.09.07 17:00	buy	5877	0.01	1.63755	0.00000	0.00000
11754	1981.09.07 17:27	close	5877	0.01	1.63800	0.00000	0.00000	0.45	11144.83
11755	1981.09.07 18:00	buy	5878	0.01	1.63666	0.00000	0.00000
11756	1981.09.07 20:00	buy	5879	0.02	1.63310	0.00000	0.00000
11757	1981.09.07 21:58	close	5878	0.01	1.63479	0.00000	0.00000	-1.87	11142.96
11758	1981.09.07 21:58	close	5879	0.02	1.63479	0.00000	0.00000	3.38	11146.34
11759	1981.09.08 07:00	buy	5880	0.01	1.63440	0.00000	0.00000
11760	1981.09.08 07:09	close	5880	0.01	1.63497	0.00000	0.00000	0.57	11146.91
11761	1981.09.08 12:00	sell	5881	0.01	1.65506	0.00000	0.00000
11762	1981.09.08 13:04	close	5881	0.01	1.65455	0.00000	0.00000	0.51	11147.42
11763	1981.09.08 13:05	sell	5882	0.01	1.65452	0.00000	0.00000
11764	1981.09.08 13:14	close	5882	0.01	1.65405	0.00000	0.00000	0.47	11147.89
11765	1981.09.08 14:00	sell	5883	0.01	1.65602	0.00000	0.00000
11766	1981.09.08 14:04	close	5883	0.01	1.65562	0.00000	0.00000	0.40	11148.29
11767	1981.09.08 15:00	sell	5884	0.01	1.65682	0.00000	0.00000
11768	1981.09.08 15:09	close	5884	0.01	1.65610	0.00000	0.00000	0.72	11149.01
11769	1981.09.08 16:00	sell	5885	0.01	1.65357	0.00000	0.00000
11770	1981.09.08 16:08	close	5885	0.01	1.65294	0.00000	0.00000	0.63	11149.64
11771	1981.09.08 22:00	sell	5886	0.01	1.64970	0.00000	0.00000
11772	1981.09.08 22:07	close	5886	0.01	1.64924	0.00000	0.00000	0.46	11150.10
11773	1981.09.08 23:00	sell	5887	0.01	1.64871	0.00000	0.00000
11774	1981.09.09 04:00	sell	5888	0.02	1.65309	0.00000	0.00000
11775	1981.09.09 05:58	close	5887	0.01	1.65105	0.00000	0.00000	-2.36	11147.74
11776	1981.09.09 05:58	close	5888	0.02	1.65105	0.00000	0.00000	4.08	11151.82
11777	1981.09.09 15:00	sell	5889	0.01	1.65209	0.00000	0.00000
11778	1981.09.09 16:00	sell	5890	0.02	1.65447	0.00000	0.00000
11779	1981.09.09 20:08	close	5889	0.01	1.65321	0.00000	0.00000	-1.12	11150.70
11780	1981.09.09 20:08	close	5890	0.02	1.65321	0.00000	0.00000	2.52	11153.22
11781	1981.09.10 00:00	sell	5891	0.01	1.65455	0.00000	0.00000
11782	1981.09.10 00:22	close	5891	0.01	1.65406	0.00000	0.00000	0.49	11153.71
11783	1981.09.10 12:00	buy	5892	0.01	1.64894	0.00000	0.00000
11784	1981.09.10 12:01	close	5892	0.01	1.64938	0.00000	0.00000	0.44	11154.15
11785	1981.09.11 01:00	sell	5893	0.01	1.66502	0.00000	0.00000
11786	1981.09.11 02:59	close	5893	0.01	1.66459	0.00000	0.00000	0.43	11154.58
11787	1981.09.14 14:00	buy	5894	0.01	1.65556	0.00000	0.00000
11788	1981.09.14 14:02	close	5894	0.01	1.65670	0.00000	0.00000	1.14	11155.72
11789	1981.09.15 16:00	buy	5895	0.01	1.64514	0.00000	0.00000
11790	1981.09.15 18:52	close	5895	0.01	1.64559	0.00000	0.00000	0.45	11156.17
11791	1981.09.16 06:00	buy	5896	0.01	1.64739	0.00000	0.00000
11792	1981.09.16 08:00	buy	5897	0.02	1.64449	0.00000	0.00000
11793	1981.09.16 08:06	close	5896	0.01	1.64609	0.00000	0.00000	-1.30	11154.87
11794	1981.09.16 08:06	close	5897	0.02	1.64609	0.00000	0.00000	3.20	11158.07
11795	1981.09.16 16:00	buy	5898	0.01	1.64472	0.00000	0.00000
11796	1981.09.16 16:07	close	5898	0.01	1.64547	0.00000	0.00000	0.75	11158.82
11797	1981.09.16 17:00	buy	5899	0.01	1.65041	0.00000	0.00000
11798	1981.09.16 17:14	close	5899	0.01	1.65120	0.00000	0.00000	0.79	11159.61
11799	1981.09.16 18:00	sell	5900	0.01	1.64989	0.00000	0.00000
11800	1981.09.16 18:51	close	5900	0.01	1.64937	0.00000	0.00000	0.52	11160.13
11801	1981.09.16 19:00	sell	5901	0.01	1.64770	0.00000	0.00000
11802	1981.09.17 03:46	close	5901	0.01	1.64724	0.00000	0.00000	0.39	11160.52
11803	1981.09.17 18:00	sell	5902	0.01	1.65193	0.00000	0.00000
11804	1981.09.17 18:12	close	5902	0.01	1.65115	0.00000	0.00000	0.78	11161.30
11805	1981.09.17 19:00	buy	5903	0.01	1.64593	0.00000	0.00000
11806	1981.09.17 19:59	close	5903	0.01	1.64650	0.00000	0.00000	0.57	11161.87
11807	1981.09.18 12:00	buy	5904	0.01	1.63541	0.00000	0.00000
11808	1981.09.18 12:36	close	5904	0.01	1.63588	0.00000	0.00000	0.47	11162.34
11809	1981.09.21 00:00	buy	5905	0.01	1.62164	0.00000	0.00000
11810	1981.09.21 00:45	close	5905	0.01	1.62232	0.00000	0.00000	0.68	11163.02
11811	1981.09.21 03:00	buy	5906	0.01	1.62529	0.00000	0.00000
11812	1981.09.21 03:13	close	5906	0.01	1.62572	0.00000	0.00000	0.43	11163.45
11813	1981.09.21 15:00	buy	5907	0.01	1.61717	0.00000	0.00000
11814	1981.09.21 15:05	close	5907	0.01	1.61759	0.00000	0.00000	0.42	11163.87
11815	1981.09.21 18:00	buy	5908	0.01	1.62262	0.00000	0.00000
11816	1981.09.21 20:00	buy	5909	0.02	1.62028	0.00000	0.00000
11817	1981.09.21 21:28	close	5908	0.01	1.62152	0.00000	0.00000	-1.10	11162.77
11818	1981.09.21 21:28	close	5909	0.02	1.62152	0.00000	0.00000	2.48	11165.25
11819	1981.09.21 23:00	buy	5910	0.01	1.62170	0.00000	0.00000
11820	1981.09.22 01:14	close	5910	0.01	1.62219	0.00000	0.00000	0.45	11165.70
11821	1981.09.22 19:00	sell	5911	0.01	1.63509	0.00000	0.00000
11822	1981.09.22 20:17	close	5911	0.01	1.63446	0.00000	0.00000	0.63	11166.33
11823	1981.09.24 16:00	buy	5912	0.01	1.61449	0.00000	0.00000
11824	1981.09.24 20:00	buy	5913	0.02	1.60284	0.00000	0.00000
11825	1981.09.25 04:00	buy	5914	0.03	1.59337	0.00000	0.00000
11826	1981.09.25 06:43	close	5912	0.01	1.60051	0.00000	0.00000	-14.02	11152.31
11827	1981.09.25 06:43	close	5914	0.03	1.60051	0.00000	0.00000	21.42	11173.73
11828	1981.09.25 06:43	close	5913	0.02	1.60051	0.00000	0.00000	-4.74	11168.99
11829	1981.09.28 01:00	buy	5915	0.01	1.58620	0.00000	0.00000
11830	1981.09.28 02:02	close	5915	0.01	1.58780	0.00000	0.00000	1.60	11170.59
11831	1981.09.28 02:03	buy	5916	0.01	1.58764	0.00000	0.00000
11832	1981.09.28 02:04	close	5916	0.01	1.58854	0.00000	0.00000	0.90	11171.49
11833	1981.09.28 03:00	buy	5917	0.01	1.58154	0.00000	0.00000
11834	1981.09.28 03:01	close	5917	0.01	1.58195	0.00000	0.00000	0.41	11171.90
11835	1981.09.28 17:00	buy	5918	0.01	1.58827	0.00000	0.00000
11836	1981.09.28 17:06	close	5918	0.01	1.58873	0.00000	0.00000	0.46	11172.36
11837	1981.09.28 19:00	buy	5919	0.01	1.58636	0.00000	0.00000
11838	1981.09.28 19:05	close	5919	0.01	1.58677	0.00000	0.00000	0.41	11172.77
11839	1981.09.29 14:00	sell	5920	0.01	1.59769	0.00000	0.00000
11840	1981.09.29 14:02	close	5920	0.01	1.59723	0.00000	0.00000	0.46	11173.23
11841	1981.09.30 19:00	sell	5921	0.01	1.60151	0.00000	0.00000
11842	1981.09.30 19:12	close	5921	0.01	1.60086	0.00000	0.00000	0.65	11173.88
11843	1981.09.30 21:00	buy	5922	0.01	1.60055	0.00000	0.00000
11844	1981.10.01 04:00	buy	5923	0.02	1.59682	0.00000	0.00000
11845	1981.10.01 08:00	buy	5924	0.03	1.59326	0.00000	0.00000
11846	1981.10.01 08:25	close	5922	0.01	1.59614	0.00000	0.00000	-4.53	11169.35
11847	1981.10.01 08:25	close	5924	0.03	1.59614	0.00000	0.00000	8.64	11177.99
11848	1981.10.01 08:25	close	5923	0.02	1.59614	0.00000	0.00000	-1.36	11176.63
11849	1981.10.01 09:00	buy	5925	0.01	1.59577	0.00000	0.00000
11850	1981.10.01 09:02	close	5925	0.01	1.59629	0.00000	0.00000	0.52	11177.15
11851	1981.10.05 18:00	buy	5926	0.01	1.59243	0.00000	0.00000
11852	1981.10.05 18:02	close	5926	0.01	1.59302	0.00000	0.00000	0.59	11177.74
11853	1981.10.05 19:00	buy	5927	0.01	1.59421	0.00000	0.00000
11854	1981.10.05 19:06	close	5927	0.01	1.59468	0.00000	0.00000	0.47	11178.21
11855	1981.10.05 22:00	buy	5928	0.01	1.59426	0.00000	0.00000
11856	1981.10.06 01:49	close	5928	0.01	1.59469	0.00000	0.00000	0.39	11178.59
11857	1981.10.06 22:00	buy	5929	0.01	1.59127	0.00000	0.00000
11858	1981.10.06 22:56	close	5929	0.01	1.59169	0.00000	0.00000	0.42	11179.01
11859	1981.10.06 23:00	buy	5930	0.01	1.59213	0.00000	0.00000
11860	1981.10.07 01:18	close	5930	0.01	1.59260	0.00000	0.00000	0.43	11179.44
11861	1981.10.07 07:00	buy	5931	0.01	1.59068	0.00000	0.00000
11862	1981.10.07 08:00	buy	5932	0.02	1.58651	0.00000	0.00000
11863	1981.10.07 08:15	close	5931	0.01	1.58859	0.00000	0.00000	-2.09	11177.35
11864	1981.10.07 08:15	close	5932	0.02	1.58859	0.00000	0.00000	4.16	11181.51
11865	1981.10.07 17:00	buy	5933	0.01	1.59134	0.00000	0.00000
11866	1981.10.07 19:21	close	5933	0.01	1.59186	0.00000	0.00000	0.52	11182.03
11867	1981.10.08 07:00	sell	5934	0.01	1.59920	0.00000	0.00000
11868	1981.10.08 08:13	close	5934	0.01	1.59867	0.00000	0.00000	0.53	11182.56
11869	1981.10.08 12:00	sell	5935	0.01	1.60515	0.00000	0.00000
11870	1981.10.08 13:02	close	5935	0.01	1.60410	0.00000	0.00000	1.05	11183.61
11871	1981.10.08 13:03	sell	5936	0.01	1.60428	0.00000	0.00000
11872	1981.10.08 20:00	sell	5937	0.02	1.60949	0.00000	0.00000
11873	1981.10.08 20:12	close	5936	0.01	1.60731	0.00000	0.00000	-3.03	11180.58
11874	1981.10.08 20:12	close	5937	0.02	1.60731	0.00000	0.00000	4.36	11184.94
11875	1981.10.08 22:00	sell	5938	0.01	1.60714	0.00000	0.00000
11876	1981.10.08 22:56	close	5938	0.01	1.60669	0.00000	0.00000	0.45	11185.39
11877	1981.10.08 23:00	sell	5939	0.01	1.60708	0.00000	0.00000
11878	1981.10.08 23:46	close	5939	0.01	1.60650	0.00000	0.00000	0.58	11185.97
11879	1981.10.09 15:00	buy	5940	0.01	1.59547	0.00000	0.00000
11880	1981.10.09 16:00	buy	5941	0.02	1.59196	0.00000	0.00000
11881	1981.10.09 20:00	buy	5942	0.03	1.58545	0.00000	0.00000
11882	1981.10.12 04:00	buy	5943	0.04	1.58176	0.00000	0.00000
11883	1981.10.12 07:22	close	5940	0.01	1.58711	0.00000	0.00000	-8.40	11177.57
11884	1981.10.12 07:22	close	5942	0.03	1.58711	0.00000	0.00000	4.86	11182.43
11885	1981.10.12 07:22	close	5943	0.04	1.58711	0.00000	0.00000	21.40	11203.83
11886	1981.10.12 07:22	close	5941	0.02	1.58711	0.00000	0.00000	-9.78	11194.05
11887	1981.10.12 21:00	buy	5944	0.01	1.57856	0.00000	0.00000
11888	1981.10.12 21:12	close	5944	0.01	1.57905	0.00000	0.00000	0.49	11194.54
11889	1981.10.13 05:00	buy	5945	0.01	1.57764	0.00000	0.00000
11890	1981.10.13 06:26	close	5945	0.01	1.57807	0.00000	0.00000	0.43	11194.97
11891	1981.10.13 07:00	buy	5946	0.01	1.57791	0.00000	0.00000
11892	1981.10.13 07:28	close	5946	0.01	1.57835	0.00000	0.00000	0.44	11195.41
11893	1981.10.14 14:00	sell	5947	0.01	1.59871	0.00000	0.00000
11894	1981.10.14 14:03	close	5947	0.01	1.59791	0.00000	0.00000	0.80	11196.21
11895	1981.10.15 16:00	sell	5948	0.01	1.62404	0.00000	0.00000
11896	1981.10.15 16:01	close	5948	0.01	1.62354	0.00000	0.00000	0.50	11196.71
11897	1981.10.16 06:00	sell	5949	0.01	1.63705	0.00000	0.00000
11898	1981.10.16 06:20	close	5949	0.01	1.63638	0.00000	0.00000	0.67	11197.38
11899	1981.10.16 07:00	sell	5950	0.01	1.63549	0.00000	0.00000
11900	1981.10.16 07:03	close	5950	0.01	1.63502	0.00000	0.00000	0.47	11197.85
11901	1981.10.16 16:00	sell	5951	0.01	1.63479	0.00000	0.00000
11902	1981.10.16 16:01	close	5951	0.01	1.63370	0.00000	0.00000	1.09	11198.94
11903	1981.10.16 17:00	sell	5952	0.01	1.63456	0.00000	0.00000
11904	1981.10.16 18:01	close	5952	0.01	1.63450	0.00000	0.00000	0.06	11199.00
11905	1981.10.19 07:00	sell	5953	0.01	1.63263	0.00000	0.00000
11906	1981.10.19 07:11	close	5953	0.01	1.63198	0.00000	0.00000	0.65	11199.65
11907	1981.10.19 19:00	sell	5954	0.01	1.64054	0.00000	0.00000
11908	1981.10.19 19:01	close	5954	0.01	1.64008	0.00000	0.00000	0.46	11200.11
11909	1981.10.19 22:00	sell	5955	0.01	1.63697	0.00000	0.00000
11910	1981.10.20 00:00	sell	5956	0.02	1.64234	0.00000	0.00000
11911	1981.10.20 00:25	close	5955	0.01	1.63982	0.00000	0.00000	-2.87	11197.24
11912	1981.10.20 00:25	close	5956	0.02	1.63982	0.00000	0.00000	5.04	11202.28
11913	1981.10.20 23:00	buy	5957	0.01	1.63820	0.00000	0.00000
11914	1981.10.20 23:16	close	5957	0.01	1.63870	0.00000	0.00000	0.50	11202.78
11915	1981.10.21 00:00	buy	5958	0.01	1.63856	0.00000	0.00000
11916	1981.10.21 00:30	close	5958	0.01	1.63897	0.00000	0.00000	0.41	11203.19
11917	1981.10.21 03:00	buy	5959	0.01	1.63803	0.00000	0.00000
11918	1981.10.21 04:00	buy	5960	0.02	1.63539	0.00000	0.00000
11919	1981.10.21 04:28	close	5959	0.01	1.63676	0.00000	0.00000	-1.27	11201.92
11920	1981.10.21 04:28	close	5960	0.02	1.63676	0.00000	0.00000	2.74	11204.66
11921	1981.10.21 15:00	sell	5961	0.01	1.65818	0.00000	0.00000
11922	1981.10.21 15:04	close	5961	0.01	1.65778	0.00000	0.00000	0.40	11205.06
11923	1981.10.21 18:00	sell	5962	0.01	1.66079	0.00000	0.00000
11924	1981.10.21 18:05	close	5962	0.01	1.66037	0.00000	0.00000	0.42	11205.48
11925	1981.10.21 19:00	sell	5963	0.01	1.65959	0.00000	0.00000
11926	1981.10.21 20:00	sell	5964	0.02	1.66160	0.00000	0.00000
11927	1981.10.21 21:36	close	5963	0.01	1.65977	0.00000	0.00000	-0.18	11205.30
11928	1981.10.21 21:36	close	5964	0.02	1.65977	0.00000	0.00000	3.66	11208.96
11929	1981.10.21 23:00	sell	5965	0.01	1.66063	0.00000	0.00000
11930	1981.10.21 23:15	close	5965	0.01	1.66021	0.00000	0.00000	0.42	11209.38
11931	1981.10.22 19:00	sell	5966	0.01	1.66078	0.00000	0.00000
11932	1981.10.22 19:08	close	5966	0.01	1.66038	0.00000	0.00000	0.40	11209.78
11933	1981.10.26 18:00	buy	5967	0.01	1.63334	0.00000	0.00000
11934	1981.10.26 18:48	close	5967	0.01	1.63420	0.00000	0.00000	0.86	11210.64
11935	1981.10.26 21:00	buy	5968	0.01	1.63237	0.00000	0.00000
11936	1981.10.26 21:05	close	5968	0.01	1.63283	0.00000	0.00000	0.46	11211.10
11937	1981.10.26 22:00	buy	5969	0.01	1.63356	0.00000	0.00000
11938	1981.10.27 01:43	close	5969	0.01	1.63412	0.00000	0.00000	0.52	11211.61
11939	1981.10.27 11:00	sell	5970	0.01	1.64059	0.00000	0.00000
11940	1981.10.27 11:07	close	5970	0.01	1.64018	0.00000	0.00000	0.41	11212.02
11941	1981.10.27 12:00	sell	5971	0.01	1.64241	0.00000	0.00000
11942	1981.10.27 12:09	close	5971	0.01	1.64192	0.00000	0.00000	0.49	11212.51
11943	1981.10.27 13:00	sell	5972	0.01	1.63920	0.00000	0.00000
11944	1981.10.27 13:05	close	5972	0.01	1.63872	0.00000	0.00000	0.48	11212.99
11945	1981.10.27 18:00	buy	5973	0.01	1.63332	0.00000	0.00000
11946	1981.10.27 18:04	close	5973	0.01	1.63414	0.00000	0.00000	0.82	11213.81
11947	1981.10.27 19:00	buy	5974	0.01	1.63428	0.00000	0.00000
11948	1981.10.27 19:16	close	5974	0.01	1.63472	0.00000	0.00000	0.44	11214.25
11949	1981.10.27 23:00	sell	5975	0.01	1.63731	0.00000	0.00000
11950	1981.10.28 01:44	close	5975	0.01	1.63645	0.00000	0.00000	0.84	11215.09
11951	1981.10.28 01:45	sell	5976	0.01	1.63613	0.00000	0.00000
11952	1981.10.28 01:50	close	5976	0.01	1.63546	0.00000	0.00000	0.67	11215.76
11953	1981.10.28 02:00	sell	5977	0.01	1.63498	0.00000	0.00000
11954	1981.10.28 02:10	close	5977	0.01	1.63446	0.00000	0.00000	0.52	11216.28
11955	1981.10.28 03:00	buy	5978	0.01	1.63576	0.00000	0.00000
11956	1981.10.28 03:09	close	5978	0.01	1.63638	0.00000	0.00000	0.62	11216.90
11957	1981.10.28 17:00	sell	5979	0.01	1.63725	0.00000	0.00000
11958	1981.10.28 17:20	close	5979	0.01	1.63673	0.00000	0.00000	0.52	11217.42
11959	1981.10.28 19:00	sell	5980	0.01	1.64253	0.00000	0.00000
11960	1981.10.28 19:01	close	5980	0.01	1.64172	0.00000	0.00000	0.81	11218.23
11961	1981.10.29 14:00	sell	5981	0.01	1.64683	0.00000	0.00000
11962	1981.10.29 14:12	close	5981	0.01	1.64622	0.00000	0.00000	0.61	11218.84
11963	1981.11.02 21:00	buy	5982	0.01	1.63837	0.00000	0.00000
11964	1981.11.02 21:31	close	5982	0.01	1.63890	0.00000	0.00000	0.53	11219.37
11965	1981.11.02 22:00	buy	5983	0.01	1.63958	0.00000	0.00000
11966	1981.11.02 22:47	close	5983	0.01	1.64012	0.00000	0.00000	0.54	11219.91
11967	1981.11.02 23:00	buy	5984	0.01	1.64079	0.00000	0.00000
11968	1981.11.03 01:13	close	5984	0.01	1.64141	0.00000	0.00000	0.58	11220.49
11969	1981.11.03 19:00	sell	5985	0.01	1.63978	0.00000	0.00000
11970	1981.11.03 19:27	close	5985	0.01	1.63933	0.00000	0.00000	0.45	11220.94
11971	1981.11.04 18:00	sell	5986	0.01	1.65689	0.00000	0.00000
11972	1981.11.04 18:11	close	5986	0.01	1.65630	0.00000	0.00000	0.59	11221.53
11973	1981.11.05 18:00	sell	5987	0.01	1.65618	0.00000	0.00000
11974	1981.11.06 04:00	sell	5988	0.02	1.65873	0.00000	0.00000
11975	1981.11.06 14:16	close	5987	0.01	1.65741	0.00000	0.00000	-1.25	11220.28
11976	1981.11.06 14:16	close	5988	0.02	1.65741	0.00000	0.00000	2.64	11222.92
11977	1981.11.09 15:00	sell	5989	0.01	1.67833	0.00000	0.00000
11978	1981.11.09 15:34	close	5989	0.01	1.67786	0.00000	0.00000	0.47	11223.39
11979	1981.11.09 16:00	sell	5990	0.01	1.67725	0.00000	0.00000
11980	1981.11.09 16:13	close	5990	0.01	1.67607	0.00000	0.00000	1.18	11224.57
11981	1981.11.10 00:00	sell	5991	0.01	1.67616	0.00000	0.00000
11982	1981.11.10 02:29	close	5991	0.01	1.67557	0.00000	0.00000	0.59	11225.16
11983	1981.11.10 12:00	buy	5992	0.01	1.67161	0.00000	0.00000
11984	1981.11.10 12:05	close	5992	0.01	1.67206	0.00000	0.00000	0.45	11225.61
11985	1981.11.11 01:00	sell	5993	0.01	1.67395	0.00000	0.00000
11986	1981.11.11 02:05	close	5993	0.01	1.67305	0.00000	0.00000	0.90	11226.51
11987	1981.11.11 02:06	sell	5994	0.01	1.67224	0.00000	0.00000
11988	1981.11.11 03:24	close	5994	0.01	1.67184	0.00000	0.00000	0.40	11226.91
11989	1981.11.12 21:00	buy	5995	0.01	1.65711	0.00000	0.00000
11990	1981.11.12 21:36	close	5995	0.01	1.65817	0.00000	0.00000	1.06	11227.97
11991	1981.11.13 05:00	sell	5996	0.01	1.65958	0.00000	0.00000
11992	1981.11.13 05:26	close	5996	0.01	1.65869	0.00000	0.00000	0.89	11228.86
11993	1981.11.13 07:00	sell	5997	0.01	1.66066	0.00000	0.00000
11994	1981.11.13 07:03	close	5997	0.01	1.66023	0.00000	0.00000	0.43	11229.29
11995	1981.11.16 06:00	sell	5998	0.01	1.67109	0.00000	0.00000
11996	1981.11.16 06:05	close	5998	0.01	1.67061	0.00000	0.00000	0.48	11229.77
11997	1981.11.16 07:00	sell	5999	0.01	1.67238	0.00000	0.00000
11998	1981.11.16 07:13	close	5999	0.01	1.67173	0.00000	0.00000	0.65	11230.42
11999	1981.11.16 16:00	sell	6000	0.01	1.67460	0.00000	0.00000
12000	1981.11.16 20:00	sell	6001	0.02	1.68227	0.00000	0.00000
12001	1981.11.17 11:46	close	6000	0.01	1.67930	0.00000	0.00000	-4.72	11225.70
12002	1981.11.17 11:46	close	6001	0.02	1.67930	0.00000	0.00000	5.90	11231.59
12003	1981.11.17 18:00	buy	6002	0.01	1.67683	0.00000	0.00000
12004	1981.11.17 18:08	close	6002	0.01	1.67748	0.00000	0.00000	0.65	11232.24
12005	1981.11.17 19:00	buy	6003	0.01	1.67935	0.00000	0.00000
12006	1981.11.17 19:50	close	6003	0.01	1.68014	0.00000	0.00000	0.79	11233.03
12007	1981.11.18 12:00	sell	6004	0.01	1.68031	0.00000	0.00000
12008	1981.11.18 12:03	close	6004	0.01	1.67959	0.00000	0.00000	0.72	11233.75
12009	1981.11.18 23:00	buy	6005	0.01	1.67478	0.00000	0.00000
12010	1981.11.19 04:00	buy	6006	0.02	1.66952	0.00000	0.00000
12011	1981.11.19 07:16	close	6005	0.01	1.67177	0.00000	0.00000	-3.13	11230.62
12012	1981.11.19 07:16	close	6006	0.02	1.67177	0.00000	0.00000	4.50	11235.12
12013	1981.11.19 07:17	buy	6007	0.01	1.67179	0.00000	0.00000
12014	1981.11.19 07:20	close	6007	0.01	1.67228	0.00000	0.00000	0.49	11235.61
12015	1981.11.19 19:00	buy	6008	0.01	1.66456	0.00000	0.00000
12016	1981.11.19 20:40	close	6008	0.01	1.66523	0.00000	0.00000	0.67	11236.28
12017	1981.11.19 22:00	buy	6009	0.01	1.66578	0.00000	0.00000
12018	1981.11.19 22:41	close	6009	0.01	1.66621	0.00000	0.00000	0.43	11236.71
12019	1981.11.24 16:00	sell	6010	0.01	1.65536	0.00000	0.00000
12020	1981.11.24 16:05	close	6010	0.01	1.65494	0.00000	0.00000	0.42	11237.13
12021	1981.11.24 17:00	buy	6011	0.01	1.65822	0.00000	0.00000
12022	1981.11.24 17:07	close	6011	0.01	1.65898	0.00000	0.00000	0.76	11237.89
12023	1981.11.25 18:00	sell	6012	0.01	1.66689	0.00000	0.00000
12024	1981.11.25 18:01	close	6012	0.01	1.66636	0.00000	0.00000	0.53	11238.42
12025	1981.11.25 22:00	sell	6013	0.01	1.67209	0.00000	0.00000
12026	1981.11.25 22:09	close	6013	0.01	1.67168	0.00000	0.00000	0.41	11238.83
12027	1981.11.26 18:00	buy	6014	0.01	1.64969	0.00000	0.00000
12028	1981.11.26 18:03	close	6014	0.01	1.65009	0.00000	0.00000	0.40	11239.23
12029	1981.11.26 21:00	buy	6015	0.01	1.65075	0.00000	0.00000
12030	1981.11.26 22:32	close	6015	0.01	1.65126	0.00000	0.00000	0.51	11239.74
12031	1981.11.26 22:33	buy	6016	0.01	1.65120	0.00000	0.00000
12032	1981.11.26 22:36	close	6016	0.01	1.65164	0.00000	0.00000	0.44	11240.18
12033	1981.11.27 11:00	buy	6017	0.01	1.64013	0.00000	0.00000
12034	1981.11.27 11:04	close	6017	0.01	1.64119	0.00000	0.00000	1.06	11241.24
12035	1981.11.27 12:00	buy	6018	0.01	1.64071	0.00000	0.00000
12036	1981.11.27 14:07	close	6018	0.01	1.64119	0.00000	0.00000	0.48	11241.72
12037	1981.11.30 19:00	buy	6019	0.01	1.63969	0.00000	0.00000
12038	1981.11.30 19:04	close	6019	0.01	1.64107	0.00000	0.00000	1.38	11243.10
12039	1981.11.30 21:00	buy	6020	0.01	1.64224	0.00000	0.00000
12040	1981.11.30 21:11	close	6020	0.01	1.64268	0.00000	0.00000	0.44	11243.54
12041	1981.12.01 09:00	buy	6021	0.01	1.64435	0.00000	0.00000
12042	1981.12.01 09:02	close	6021	0.01	1.64568	0.00000	0.00000	1.33	11244.87
12043	1981.12.02 21:00	sell	6022	0.01	1.66417	0.00000	0.00000
12044	1981.12.02 21:34	close	6022	0.01	1.66351	0.00000	0.00000	0.66	11245.53
12045	1981.12.02 22:00	sell	6023	0.01	1.66338	0.00000	0.00000
12046	1981.12.02 22:58	close	6023	0.01	1.66280	0.00000	0.00000	0.58	11246.11
12047	1981.12.02 23:00	sell	6024	0.01	1.66276	0.00000	0.00000
12048	1981.12.03 04:00	sell	6025	0.02	1.66767	0.00000	0.00000
12049	1981.12.03 10:19	close	6024	0.01	1.66560	0.00000	0.00000	-2.91	11243.20
12050	1981.12.03 10:19	close	6025	0.02	1.66560	0.00000	0.00000	4.14	11247.34
12051	1981.12.03 19:00	buy	6026	0.01	1.65704	0.00000	0.00000
12052	1981.12.03 19:26	close	6026	0.01	1.65773	0.00000	0.00000	0.69	11248.03
12053	1981.12.07 07:00	buy	6027	0.01	1.64963	0.00000	0.00000
12054	1981.12.07 07:12	close	6027	0.01	1.65067	0.00000	0.00000	1.04	11249.07
12055	1981.12.07 17:00	buy	6028	0.01	1.64316	0.00000	0.00000
12056	1981.12.07 18:36	close	6028	0.01	1.64398	0.00000	0.00000	0.82	11249.89
12057	1981.12.07 18:37	buy	6029	0.01	1.64656	0.00000	0.00000
12058	1981.12.07 19:01	close	6029	0.01	1.64697	0.00000	0.00000	0.41	11250.30
12059	1981.12.08 07:00	buy	6030	0.01	1.64490	0.00000	0.00000
12060	1981.12.08 08:00	buy	6031	0.02	1.63882	0.00000	0.00000
12061	1981.12.08 12:00	buy	6032	0.03	1.63286	0.00000	0.00000
12062	1981.12.08 16:00	buy	6033	0.04	1.62973	0.00000	0.00000
12063	1981.12.09 00:00	buy	6034	0.05	1.62686	0.00000	0.00000
12064	1981.12.09 08:00	buy	6035	0.06	1.61861	0.00000	0.00000
12065	1981.12.09 10:00	close	6030	0.01	1.62846	0.00000	0.00000	-16.48	11233.82
12066	1981.12.09 10:00	close	6032	0.03	1.62846	0.00000	0.00000	-13.32	11220.50
12067	1981.12.09 10:00	close	6034	0.05	1.62846	0.00000	0.00000	8.00	11228.50
12068	1981.12.09 10:00	close	6035	0.06	1.62846	0.00000	0.00000	59.10	11287.60
12069	1981.12.09 10:00	close	6033	0.04	1.62846	0.00000	0.00000	-5.24	11282.36
12070	1981.12.09 10:00	close	6031	0.02	1.62846	0.00000	0.00000	-20.80	11261.55
12071	1981.12.09 15:00	sell	6036	0.01	1.62674	0.00000	0.00000
12072	1981.12.09 15:02	close	6036	0.01	1.62618	0.00000	0.00000	0.56	11262.11
12073	1981.12.09 16:00	buy	6037	0.01	1.62138	0.00000	0.00000
12074	1981.12.09 16:02	close	6037	0.01	1.62248	0.00000	0.00000	1.10	11263.21
12075	1981.12.10 00:00	sell	6038	0.01	1.62866	0.00000	0.00000
12076	1981.12.10 00:23	close	6038	0.01	1.62823	0.00000	0.00000	0.43	11263.64
12077	1981.12.10 12:00	sell	6039	0.01	1.63134	0.00000	0.00000
12078	1981.12.10 12:15	close	6039	0.01	1.63061	0.00000	0.00000	0.73	11264.37
12079	1981.12.11 01:00	sell	6040	0.01	1.62769	0.00000	0.00000
12080	1981.12.11 01:49	close	6040	0.01	1.62724	0.00000	0.00000	0.45	11264.82
12081	1981.12.11 02:00	sell	6041	0.01	1.62737	0.00000	0.00000
12082	1981.12.11 02:04	close	6041	0.01	1.62695	0.00000	0.00000	0.42	11265.24
12083	1981.12.14 14:00	buy	6042	0.01	1.62479	0.00000	0.00000
12084	1981.12.14 14:03	close	6042	0.01	1.62557	0.00000	0.00000	0.78	11266.02
12085	1981.12.15 16:00	buy	6043	0.01	1.62373	0.00000	0.00000
12086	1981.12.15 16:02	close	6043	0.01	1.62429	0.00000	0.00000	0.56	11266.58
12087	1981.12.16 06:00	buy	6044	0.01	1.62452	0.00000	0.00000
12088	1981.12.16 07:16	close	6044	0.01	1.62502	0.00000	0.00000	0.50	11267.08
12089	1981.12.16 07:17	buy	6045	0.01	1.62562	0.00000	0.00000
12090	1981.12.16 07:23	close	6045	0.01	1.62631	0.00000	0.00000	0.69	11267.77
12091	1981.12.16 16:00	sell	6046	0.01	1.63710	0.00000	0.00000
12092	1981.12.16 17:57	close	6046	0.01	1.63665	0.00000	0.00000	0.45	11268.22
12093	1981.12.16 17:58	sell	6047	0.01	1.63639	0.00000	0.00000
12094	1981.12.16 18:09	close	6047	0.01	1.63595	0.00000	0.00000	0.44	11268.66
12095	1981.12.16 18:10	sell	6048	0.01	1.63589	0.00000	0.00000
12096	1981.12.16 18:31	close	6048	0.01	1.63537	0.00000	0.00000	0.52	11269.18
12097	1981.12.16 19:00	sell	6049	0.01	1.63247	0.00000	0.00000
12098	1981.12.16 20:00	sell	6050	0.02	1.63475	0.00000	0.00000
12099	1981.12.16 20:24	close	6049	0.01	1.63332	0.00000	0.00000	-0.85	11268.33
12100	1981.12.16 20:24	close	6050	0.02	1.63332	0.00000	0.00000	2.86	11271.19
12101	1981.12.16 21:00	sell	6051	0.01	1.63094	0.00000	0.00000
12102	1981.12.16 21:03	close	6051	0.01	1.63017	0.00000	0.00000	0.77	11271.96
12103	1981.12.17 18:00	buy	6052	0.01	1.61333	0.00000	0.00000
12104	1981.12.17 18:14	close	6052	0.01	1.61399	0.00000	0.00000	0.66	11272.62
12105	1981.12.17 19:00	buy	6053	0.01	1.61581	0.00000	0.00000
12106	1981.12.17 19:43	close	6053	0.01	1.61635	0.00000	0.00000	0.54	11273.16
12107	1981.12.18 12:00	sell	6054	0.01	1.62068	0.00000	0.00000
12108	1981.12.18 12:31	close	6054	0.01	1.62021	0.00000	0.00000	0.47	11273.63
12109	1981.12.21 00:00	buy	6055	0.01	1.61173	0.00000	0.00000
12110	1981.12.21 00:04	close	6055	0.01	1.61224	0.00000	0.00000	0.51	11274.14
12111	1981.12.21 03:00	buy	6056	0.01	1.61344	0.00000	0.00000
12112	1981.12.21 03:05	close	6056	0.01	1.61389	0.00000	0.00000	0.45	11274.59
12113	1981.12.21 15:00	buy	6057	0.01	1.61018	0.00000	0.00000
12114	1981.12.21 15:01	close	6057	0.01	1.61058	0.00000	0.00000	0.40	11274.99
12115	1981.12.21 18:00	buy	6058	0.01	1.60792	0.00000	0.00000
12116	1981.12.21 18:04	close	6058	0.01	1.60843	0.00000	0.00000	0.51	11275.50
12117	1981.12.21 19:00	buy	6059	0.01	1.60736	0.00000	0.00000
12118	1981.12.22 00:00	buy	6060	0.02	1.60442	0.00000	0.00000
12119	1981.12.22 01:24	close	6059	0.01	1.60609	0.00000	0.00000	-1.31	11274.19
12120	1981.12.22 01:24	close	6060	0.02	1.60609	0.00000	0.00000	3.34	11277.53
12121	1981.12.22 19:00	buy	6061	0.01	1.59811	0.00000	0.00000
12122	1981.12.23 00:42	buy	6062	0.02	1.59599	0.00000	0.00000
12123	1981.12.23 01:08	close	6061	0.01	1.59718	0.00000	0.00000	-0.97	11276.56
12124	1981.12.23 01:08	close	6062	0.02	1.59718	0.00000	0.00000	2.38	11278.94
12125	1981.12.24 16:00	buy	6063	0.01	1.59442	0.00000	0.00000
12126	1981.12.24 16:02	close	6063	0.01	1.59504	0.00000	0.00000	0.62	11279.56
12127	1981.12.24 17:00	buy	6064	0.01	1.59291	0.00000	0.00000
12128	1981.12.24 17:05	close	6064	0.01	1.59353	0.00000	0.00000	0.62	11280.18
12129	1981.12.28 01:00	buy	6065	0.01	1.59488	0.00000	0.00000
12130	1981.12.28 01:01	close	6065	0.01	1.59569	0.00000	0.00000	0.81	11280.99
12131	1981.12.28 02:00	buy	6066	0.01	1.59363	0.00000	0.00000
12132	1981.12.28 02:34	close	6066	0.01	1.59412	0.00000	0.00000	0.49	11281.48
12133	1981.12.28 03:00	buy	6067	0.01	1.59542	0.00000	0.00000
12134	1981.12.28 03:36	close	6067	0.01	1.59587	0.00000	0.00000	0.45	11281.93
12135	1981.12.28 17:00	sell	6068	0.01	1.59972	0.00000	0.00000
12136	1981.12.28 18:06	close	6068	0.01	1.59929	0.00000	0.00000	0.43	11282.36
12137	1981.12.28 19:00	sell	6069	0.01	1.59992	0.00000	0.00000
12138	1981.12.29 01:27	close	6069	0.01	1.59951	0.00000	0.00000	0.39	11282.75
12139	1981.12.29 14:00	buy	6070	0.01	1.60011	0.00000	0.00000
12140	1981.12.29 14:49	close	6070	0.01	1.60059	0.00000	0.00000	0.48	11283.23
12141	1981.12.30 19:00	sell	6071	0.01	1.60582	0.00000	0.00000
12142	1981.12.31 04:12	close	6071	0.01	1.60502	0.00000	0.00000	0.73	11283.96
12143	1981.12.31 04:13	sell	6072	0.01	1.60474	0.00000	0.00000
12144	1981.12.31 08:00	sell	6073	0.02	1.61246	0.00000	0.00000
12145	1981.12.31 12:00	sell	6074	0.03	1.61492	0.00000	0.00000
12146	1981.12.31 16:00	sell	6075	0.04	1.61746	0.00000	0.00000
12147	1981.12.31 16:30	close	6072	0.01	1.61392	0.00000	0.00000	-9.18	11274.78
12148	1981.12.31 16:30	close	6074	0.03	1.61392	0.00000	0.00000	3.00	11277.78
12149	1981.12.31 16:30	close	6075	0.04	1.61392	0.00000	0.00000	14.16	11291.94
12150	1981.12.31 16:30	close	6073	0.02	1.61392	0.00000	0.00000	-2.92	11289.02
12151	1982.01.04 18:00	buy	6076	0.01	1.61051	0.00000	0.00000
12152	1982.01.04 18:05	close	6076	0.01	1.61108	0.00000	0.00000	0.57	11289.59
12153	1982.01.05 18:00	buy	6077	0.01	1.60054	0.00000	0.00000
12154	1982.01.05 20:00	buy	6078	0.02	1.59746	0.00000	0.00000
12155	1982.01.05 20:50	close	6077	0.01	1.59897	0.00000	0.00000	-1.57	11288.02
12156	1982.01.05 20:50	close	6078	0.02	1.59897	0.00000	0.00000	3.02	11291.04
12157	1982.01.05 22:00	buy	6079	0.01	1.59941	0.00000	0.00000
12158	1982.01.05 22:31	close	6079	0.01	1.59990	0.00000	0.00000	0.49	11291.53
12159	1982.01.05 23:00	buy	6080	0.01	1.59897	0.00000	0.00000
12160	1982.01.05 23:07	close	6080	0.01	1.59963	0.00000	0.00000	0.66	11292.19
12161	1982.01.06 22:00	sell	6081	0.01	1.60184	0.00000	0.00000
12162	1982.01.06 22:36	close	6081	0.01	1.60142	0.00000	0.00000	0.42	11292.61
12163	1982.01.06 23:00	sell	6082	0.01	1.60173	0.00000	0.00000
12164	1982.01.06 23:30	close	6082	0.01	1.60133	0.00000	0.00000	0.40	11293.01
12165	1982.01.07 07:00	buy	6083	0.01	1.59748	0.00000	0.00000
12166	1982.01.07 07:33	close	6083	0.01	1.59795	0.00000	0.00000	0.47	11293.48
12167	1982.01.07 17:00	buy	6084	0.01	1.59358	0.00000	0.00000
12168	1982.01.07 18:33	close	6084	0.01	1.59459	0.00000	0.00000	1.01	11294.49
12169	1982.01.07 18:34	buy	6085	0.01	1.59437	0.00000	0.00000
12170	1982.01.07 20:36	close	6085	0.01	1.59493	0.00000	0.00000	0.56	11295.05
12171	1982.01.08 07:00	buy	6086	0.01	1.59353	0.00000	0.00000
12172	1982.01.08 07:01	close	6086	0.01	1.59399	0.00000	0.00000	0.46	11295.51
12173	1982.01.08 12:00	sell	6087	0.01	1.60153	0.00000	0.00000
12174	1982.01.08 12:15	close	6087	0.01	1.60092	0.00000	0.00000	0.61	11296.12
12175	1982.01.08 13:00	sell	6088	0.01	1.60069	0.00000	0.00000
12176	1982.01.08 13:14	close	6088	0.01	1.60002	0.00000	0.00000	0.67	11296.79
12177	1982.01.08 14:00	sell	6089	0.01	1.59815	0.00000	0.00000
12178	1982.01.08 14:10	close	6089	0.01	1.59763	0.00000	0.00000	0.52	11297.31
12179	1982.01.08 15:00	sell	6090	0.01	1.60907	0.00000	0.00000
12180	1982.01.08 15:02	close	6090	0.01	1.60829	0.00000	0.00000	0.78	11298.09
12181	1982.01.08 16:00	sell	6091	0.01	1.60300	0.00000	0.00000
12182	1982.01.08 16:02	close	6091	0.01	1.60179	0.00000	0.00000	1.21	11299.30
12183	1982.01.11 01:00	sell	6092	0.01	1.60869	0.00000	0.00000
12184	1982.01.11 01:01	close	6092	0.01	1.60815	0.00000	0.00000	0.54	11299.84
12185	1982.01.11 02:00	sell	6093	0.01	1.60777	0.00000	0.00000
12186	1982.01.11 02:12	close	6093	0.01	1.60737	0.00000	0.00000	0.40	11300.24
12187	1982.01.12 21:00	sell	6094	0.01	1.61748	0.00000	0.00000
12188	1982.01.12 21:15	close	6094	0.01	1.61671	0.00000	0.00000	0.77	11301.01
12189	1982.01.13 05:00	sell	6095	0.01	1.61664	0.00000	0.00000
12190	1982.01.13 05:09	close	6095	0.01	1.61624	0.00000	0.00000	0.40	11301.41
12191	1982.01.13 07:00	sell	6096	0.01	1.61789	0.00000	0.00000
12192	1982.01.13 08:00	sell	6097	0.02	1.62137	0.00000	0.00000
12193	1982.01.13 09:06	close	6096	0.01	1.61981	0.00000	0.00000	-1.92	11299.49
12194	1982.01.13 09:06	close	6097	0.02	1.61981	0.00000	0.00000	3.12	11302.61
12195	1982.01.14 14:00	buy	6098	0.01	1.62580	0.00000	0.00000
12196	1982.01.14 14:04	close	6098	0.01	1.62641	0.00000	0.00000	0.61	11303.22
12197	1982.01.15 16:00	buy	6099	0.01	1.62925	0.00000	0.00000
12198	1982.01.15 20:00	buy	6100	0.02	1.62580	0.00000	0.00000
12199	1982.01.15 22:29	close	6100	0.02	1.62705	0.00000	0.00000	2.50	11305.72
12200	1982.01.15 22:29	close	6099	0.01	1.62705	0.00000	0.00000	-2.20	11303.52
12201	1982.01.18 12:00	sell	6101	0.01	1.63563	0.00000	0.00000
12202	1982.01.18 12:01	close	6101	0.01	1.63463	0.00000	0.00000	1.00	11304.52
12203	1982.01.18 23:00	sell	6102	0.01	1.63410	0.00000	0.00000
12204	1982.01.18 23:05	close	6102	0.01	1.63339	0.00000	0.00000	0.71	11305.23
12205	1982.01.19 07:00	sell	6103	0.01	1.64006	0.00000	0.00000
12206	1982.01.19 09:55	close	6103	0.01	1.63900	0.00000	0.00000	1.06	11306.29
12207	1982.01.19 19:00	sell	6104	0.01	1.63754	0.00000	0.00000
12208	1982.01.19 20:02	close	6104	0.01	1.63625	0.00000	0.00000	1.29	11307.58
12209	1982.01.19 22:00	sell	6105	0.01	1.63803	0.00000	0.00000
12210	1982.01.19 22:06	close	6105	0.01	1.63753	0.00000	0.00000	0.50	11308.08
12211	1982.01.20 23:00	buy	6106	0.01	1.62919	0.00000	0.00000
12212	1982.01.20 23:53	close	6106	0.01	1.62968	0.00000	0.00000	0.49	11308.57
12213	1982.01.21 00:00	buy	6107	0.01	1.62970	0.00000	0.00000
12214	1982.01.21 00:59	close	6107	0.01	1.63021	0.00000	0.00000	0.51	11309.08
12215	1982.01.21 03:00	buy	6108	0.01	1.62748	0.00000	0.00000
12216	1982.01.21 04:00	buy	6109	0.02	1.62542	0.00000	0.00000
12217	1982.01.21 04:24	close	6108	0.01	1.62662	0.00000	0.00000	-0.86	11308.22
12218	1982.01.21 04:24	close	6109	0.02	1.62662	0.00000	0.00000	2.40	11310.62
12219	1982.01.21 15:00	buy	6110	0.01	1.61764	0.00000	0.00000
12220	1982.01.21 15:02	close	6110	0.01	1.61808	0.00000	0.00000	0.44	11311.06
12221	1982.01.21 18:00	buy	6111	0.01	1.62077	0.00000	0.00000
12222	1982.01.21 18:03	close	6111	0.01	1.62160	0.00000	0.00000	0.83	11311.89
12223	1982.01.21 19:00	buy	6112	0.01	1.62110	0.00000	0.00000
12224	1982.01.21 19:26	close	6112	0.01	1.62171	0.00000	0.00000	0.61	11312.50
12225	1982.01.21 23:00	buy	6113	0.01	1.61954	0.00000	0.00000
12226	1982.01.21 23:15	close	6113	0.01	1.62004	0.00000	0.00000	0.50	11313.00
12227	1982.01.25 18:00	sell	6114	0.01	1.62340	0.00000	0.00000
12228	1982.01.25 18:09	close	6114	0.01	1.62275	0.00000	0.00000	0.65	11313.65
12229	1982.01.25 22:00	sell	6115	0.01	1.62388	0.00000	0.00000
12230	1982.01.25 22:02	close	6115	0.01	1.62337	0.00000	0.00000	0.51	11314.16
12231	1982.01.26 18:00	buy	6116	0.01	1.61609	0.00000	0.00000
12232	1982.01.27 04:00	buy	6117	0.02	1.61331	0.00000	0.00000
12233	1982.01.27 08:25	close	6116	0.01	1.61472	0.00000	0.00000	-1.41	11312.75
12234	1982.01.27 08:25	close	6117	0.02	1.61472	0.00000	0.00000	2.82	11315.57
12235	1982.01.27 11:00	sell	6118	0.01	1.61860	0.00000	0.00000
12236	1982.01.27 12:00	sell	6119	0.02	1.62070	0.00000	0.00000
12237	1982.01.27 15:12	close	6118	0.01	1.61938	0.00000	0.00000	-0.78	11314.79
12238	1982.01.27 15:12	close	6119	0.02	1.61938	0.00000	0.00000	2.64	11317.43
12239	1982.01.27 18:00	sell	6120	0.01	1.62012	0.00000	0.00000
12240	1982.01.27 18:04	close	6120	0.01	1.61952	0.00000	0.00000	0.60	11318.03
12241	1982.01.27 19:00	sell	6121	0.01	1.61816	0.00000	0.00000
12242	1982.01.27 19:28	close	6121	0.01	1.61755	0.00000	0.00000	0.61	11318.64
12243	1982.01.27 23:00	buy	6122	0.01	1.61690	0.00000	0.00000
12244	1982.01.27 23:26	close	6122	0.01	1.61736	0.00000	0.00000	0.46	11319.10
12245	1982.01.28 01:00	buy	6123	0.01	1.61766	0.00000	0.00000
12246	1982.01.28 02:08	close	6123	0.01	1.61807	0.00000	0.00000	0.41	11319.51
12247	1982.01.28 02:09	buy	6124	0.01	1.61790	0.00000	0.00000
12248	1982.01.28 03:50	close	6124	0.01	1.61863	0.00000	0.00000	0.73	11320.24
12249	1982.01.28 03:51	buy	6125	0.01	1.61872	0.00000	0.00000
12250	1982.01.28 03:57	close	6125	0.01	1.62011	0.00000	0.00000	1.39	11321.63
12251	1982.01.28 17:00	buy	6126	0.01	1.61357	0.00000	0.00000
12252	1982.01.28 17:02	close	6126	0.01	1.61427	0.00000	0.00000	0.70	11322.33
12253	1982.01.28 19:00	buy	6127	0.01	1.61355	0.00000	0.00000
12254	1982.01.29 00:58	close	6127	0.01	1.61406	0.00000	0.00000	0.47	11322.80
12255	1982.01.29 14:00	buy	6128	0.01	1.61113	0.00000	0.00000
12256	1982.01.29 14:07	close	6128	0.01	1.61177	0.00000	0.00000	0.64	11323.44
12257	1982.02.01 09:00	buy	6129	0.01	1.59319	0.00000	0.00000
12258	1982.02.01 09:03	close	6129	0.01	1.59414	0.00000	0.00000	0.95	11324.39
12259	1982.02.02 21:00	sell	6130	0.01	1.59766	0.00000	0.00000
12260	1982.02.02 22:30	close	6130	0.01	1.59724	0.00000	0.00000	0.42	11324.81
12261	1982.02.02 22:31	sell	6131	0.01	1.59715	0.00000	0.00000
12262	1982.02.03 08:00	sell	6132	0.02	1.60246	0.00000	0.00000
12263	1982.02.03 11:32	close	6131	0.01	1.60007	0.00000	0.00000	-2.94	11321.87
12264	1982.02.03 11:32	close	6132	0.02	1.60007	0.00000	0.00000	4.78	11326.65
12265	1982.02.03 19:00	buy	6133	0.01	1.59156	0.00000	0.00000
12266	1982.02.03 19:06	close	6133	0.01	1.59200	0.00000	0.00000	0.44	11327.09
12267	1982.02.04 18:00	buy	6134	0.01	1.57614	0.00000	0.00000
12268	1982.02.04 18:03	close	6134	0.01	1.57742	0.00000	0.00000	1.28	11328.37
12269	1982.02.08 07:00	buy	6135	0.01	1.55920	0.00000	0.00000
12270	1982.02.08 08:00	buy	6136	0.02	1.55462	0.00000	0.00000
12271	1982.02.08 08:07	close	6135	0.01	1.55693	0.00000	0.00000	-2.27	11326.10
12272	1982.02.08 08:07	close	6136	0.02	1.55693	0.00000	0.00000	4.62	11330.72
12273	1982.02.08 12:00	buy	6137	0.01	1.55795	0.00000	0.00000
12274	1982.02.08 13:50	close	6137	0.01	1.55839	0.00000	0.00000	0.44	11331.16
12275	1982.02.08 13:51	buy	6138	0.01	1.55881	0.00000	0.00000
12276	1982.02.08 13:55	close	6138	0.01	1.55951	0.00000	0.00000	0.70	11331.86
12277	1982.02.08 14:00	buy	6139	0.01	1.56028	0.00000	0.00000
12278	1982.02.08 14:01	close	6139	0.01	1.56068	0.00000	0.00000	0.40	11332.26
12279	1982.02.08 15:00	buy	6140	0.01	1.55981	0.00000	0.00000
12280	1982.02.08 15:04	close	6140	0.01	1.56074	0.00000	0.00000	0.93	11333.19
12281	1982.02.08 16:00	buy	6141	0.01	1.55941	0.00000	0.00000
12282	1982.02.08 16:05	close	6141	0.01	1.55984	0.00000	0.00000	0.43	11333.62
12283	1982.02.08 22:00	buy	6142	0.01	1.55998	0.00000	0.00000
12284	1982.02.09 03:02	close	6142	0.01	1.56048	0.00000	0.00000	0.46	11334.08
12285	1982.02.09 15:00	sell	6143	0.01	1.56225	0.00000	0.00000
12286	1982.02.09 15:02	close	6143	0.01	1.56183	0.00000	0.00000	0.42	11334.50
12287	1982.02.09 16:00	sell	6144	0.01	1.56250	0.00000	0.00000
12288	1982.02.09 16:03	close	6144	0.01	1.56182	0.00000	0.00000	0.68	11335.18
12289	1982.02.10 00:00	sell	6145	0.01	1.57061	0.00000	0.00000
12290	1982.02.10 00:50	close	6145	0.01	1.56998	0.00000	0.00000	0.63	11335.81
12291	1982.02.10 12:00	sell	6146	0.01	1.56840	0.00000	0.00000
12292	1982.02.10 12:01	close	6146	0.01	1.56789	0.00000	0.00000	0.51	11336.32
12293	1982.02.11 01:00	buy	6147	0.01	1.56085	0.00000	0.00000
12294	1982.02.11 01:06	close	6147	0.01	1.56132	0.00000	0.00000	0.47	11336.79
12295	1982.02.11 02:00	buy	6148	0.01	1.56191	0.00000	0.00000
12296	1982.02.11 02:04	close	6148	0.01	1.56235	0.00000	0.00000	0.44	11337.23
12297	1982.02.15 16:00	buy	6149	0.01	1.56632	0.00000	0.00000
12298	1982.02.15 16:01	close	6149	0.01	1.56697	0.00000	0.00000	0.65	11337.88
12299	1982.02.16 06:00	sell	6150	0.01	1.56996	0.00000	0.00000
12300	1982.02.16 07:22	close	6150	0.01	1.56950	0.00000	0.00000	0.46	11338.34
12301	1982.02.16 07:23	sell	6151	0.01	1.56900	0.00000	0.00000
12302	1982.02.16 10:21	close	6151	0.01	1.56822	0.00000	0.00000	0.78	11339.12
12303	1982.02.16 16:00	buy	6152	0.01	1.56418	0.00000	0.00000
12304	1982.02.16 16:06	close	6152	0.01	1.56499	0.00000	0.00000	0.81	11339.93
12305	1982.02.16 17:00	buy	6153	0.01	1.56755	0.00000	0.00000
12306	1982.02.16 17:02	close	6153	0.01	1.56822	0.00000	0.00000	0.67	11340.60
12307	1982.02.16 18:00	sell	6154	0.01	1.57296	0.00000	0.00000
12308	1982.02.16 20:00	sell	6155	0.02	1.57892	0.00000	0.00000
12309	1982.02.17 02:45	close	6154	0.01	1.57650	0.00000	0.00000	-3.56	11337.04
12310	1982.02.17 02:45	close	6155	0.02	1.57650	0.00000	0.00000	4.80	11341.83
12311	1982.02.17 18:00	buy	6156	0.01	1.57017	0.00000	0.00000
12312	1982.02.17 18:01	close	6156	0.01	1.57074	0.00000	0.00000	0.57	11342.40
12313	1982.02.17 19:00	buy	6157	0.01	1.56962	0.00000	0.00000
12314	1982.02.18 04:00	buy	6158	0.02	1.56484	0.00000	0.00000
12315	1982.02.18 07:43	close	6157	0.01	1.56698	0.00000	0.00000	-2.76	11339.64
12316	1982.02.18 07:43	close	6158	0.02	1.56698	0.00000	0.00000	4.28	11343.92
12317	1982.02.18 12:00	buy	6159	0.01	1.56091	0.00000	0.00000
12318	1982.02.18 15:32	close	6159	0.01	1.56145	0.00000	0.00000	0.54	11344.46
12319	1982.02.18 23:00	buy	6160	0.01	1.55303	0.00000	0.00000
12320	1982.02.18 23:01	close	6160	0.01	1.55392	0.00000	0.00000	0.89	11345.35
12321	1982.02.19 07:00	buy	6161	0.01	1.54157	0.00000	0.00000
12322	1982.02.19 09:03	close	6161	0.01	1.54237	0.00000	0.00000	0.80	11346.15
12323	1982.02.22 19:00	sell	6162	0.01	1.54721	0.00000	0.00000
12324	1982.02.22 19:06	close	6162	0.01	1.54645	0.00000	0.00000	0.76	11346.91
12325	1982.02.24 16:00	buy	6163	0.01	1.54313	0.00000	0.00000
12326	1982.02.24 16:04	close	6163	0.01	1.54466	0.00000	0.00000	1.53	11348.44
12327	1982.02.24 17:00	buy	6164	0.01	1.54492	0.00000	0.00000
12328	1982.02.24 17:05	close	6164	0.01	1.54623	0.00000	0.00000	1.31	11349.75
12329	1982.02.25 18:00	buy	6165	0.01	1.52008	0.00000	0.00000
12330	1982.02.25 18:09	close	6165	0.01	1.52069	0.00000	0.00000	0.61	11350.36
12331	1982.02.25 22:00	buy	6166	0.01	1.52701	0.00000	0.00000
12332	1982.02.26 02:39	close	6166	0.01	1.52748	0.00000	0.00000	0.43	11350.79
12333	1982.03.01 09:00	buy	6167	0.01	1.51348	0.00000	0.00000
12334	1982.03.01 09:01	close	6167	0.01	1.51412	0.00000	0.00000	0.64	11351.43
12335	1982.03.02 21:00	buy	6168	0.01	1.49489	0.00000	0.00000
12336	1982.03.02 21:02	close	6168	0.01	1.49537	0.00000	0.00000	0.48	11351.91
12337	1982.03.02 22:00	buy	6169	0.01	1.49599	0.00000	0.00000
12338	1982.03.02 22:44	close	6169	0.01	1.49669	0.00000	0.00000	0.70	11352.61
12339	1982.03.02 23:00	buy	6170	0.01	1.49705	0.00000	0.00000
12340	1982.03.03 00:42	close	6170	0.01	1.49745	0.00000	0.00000	0.36	11352.97
12341	1982.03.03 19:00	sell	6171	0.01	1.51180	0.00000	0.00000
12342	1982.03.03 20:21	close	6171	0.01	1.51129	0.00000	0.00000	0.51	11353.48
12343	1982.03.04 18:00	buy	6172	0.01	1.50296	0.00000	0.00000
12344	1982.03.04 18:59	close	6172	0.01	1.50343	0.00000	0.00000	0.47	11353.95
12345	1982.03.08 07:00	sell	6173	0.01	1.51686	0.00000	0.00000
12346	1982.03.08 07:18	close	6173	0.01	1.51646	0.00000	0.00000	0.40	11354.35
12347	1982.03.08 12:00	sell	6174	0.01	1.51370	0.00000	0.00000
12348	1982.03.08 12:25	close	6174	0.01	1.51325	0.00000	0.00000	0.45	11354.80
12349	1982.03.08 13:00	sell	6175	0.01	1.51141	0.00000	0.00000
12350	1982.03.08 16:00	sell	6176	0.02	1.51364	0.00000	0.00000
12351	1982.03.08 16:10	close	6175	0.01	1.51247	0.00000	0.00000	-1.06	11353.74
12352	1982.03.08 16:10	close	6176	0.02	1.51247	0.00000	0.00000	2.34	11356.08
12353	1982.03.08 22:00	buy	6177	0.01	1.50625	0.00000	0.00000
12354	1982.03.08 22:29	close	6177	0.01	1.50668	0.00000	0.00000	0.43	11356.51
12355	1982.03.08 23:00	buy	6178	0.01	1.50658	0.00000	0.00000
12356	1982.03.09 04:00	buy	6179	0.02	1.50061	0.00000	0.00000
12357	1982.03.09 08:01	buy	6180	0.03	1.49785	0.00000	0.00000
12358	1982.03.09 09:06	close	6178	0.01	1.50071	0.00000	0.00000	-5.91	11350.60
12359	1982.03.09 09:06	close	6180	0.03	1.50071	0.00000	0.00000	8.58	11359.18
12360	1982.03.09 09:06	close	6179	0.02	1.50071	0.00000	0.00000	0.20	11359.38
12361	1982.03.09 15:00	buy	6181	0.01	1.49691	0.00000	0.00000
12362	1982.03.09 15:16	close	6181	0.01	1.49750	0.00000	0.00000	0.59	11359.97
12363	1982.03.09 16:00	buy	6182	0.01	1.49868	0.00000	0.00000
12364	1982.03.09 16:06	close	6182	0.01	1.49926	0.00000	0.00000	0.58	11360.55
12365	1982.03.10 00:00	buy	6183	0.01	1.50016	0.00000	0.00000
12366	1982.03.10 00:22	close	6183	0.01	1.50056	0.00000	0.00000	0.40	11360.95
12367	1982.03.10 12:00	buy	6184	0.01	1.48869	0.00000	0.00000
12368	1982.03.10 12:08	close	6184	0.01	1.48956	0.00000	0.00000	0.87	11361.82
12369	1982.03.11 01:00	sell	6185	0.01	1.49642	0.00000	0.00000
12370	1982.03.11 01:25	close	6185	0.01	1.49595	0.00000	0.00000	0.47	11362.29
12371	1982.03.11 02:00	sell	6186	0.01	1.49603	0.00000	0.00000
12372	1982.03.11 03:08	close	6186	0.01	1.49563	0.00000	0.00000	0.40	11362.69
12373	1982.03.15 16:00	buy	6187	0.01	1.50628	0.00000	0.00000
12374	1982.03.16 02:16	close	6187	0.01	1.50673	0.00000	0.00000	0.41	11363.10
12375	1982.03.16 06:00	buy	6188	0.01	1.50560	0.00000	0.00000
12376	1982.03.16 10:13	close	6188	0.01	1.50625	0.00000	0.00000	0.65	11363.75
12377	1982.03.16 16:00	sell	6189	0.01	1.51719	0.00000	0.00000
12378	1982.03.16 16:18	close	6189	0.01	1.51677	0.00000	0.00000	0.42	11364.17
12379	1982.03.16 17:00	sell	6190	0.01	1.51910	0.00000	0.00000
12380	1982.03.16 17:40	close	6190	0.01	1.51838	0.00000	0.00000	0.72	11364.89
12381	1982.03.16 18:00	sell	6191	0.01	1.51842	0.00000	0.00000
12382	1982.03.16 18:06	close	6191	0.01	1.51801	0.00000	0.00000	0.41	11365.30
12383	1982.03.16 19:00	sell	6192	0.01	1.51785	0.00000	0.00000
12384	1982.03.16 20:00	sell	6193	0.02	1.52325	0.00000	0.00000
12385	1982.03.17 06:59	close	6192	0.01	1.52103	0.00000	0.00000	-3.20	11362.09
12386	1982.03.17 06:59	close	6193	0.02	1.52103	0.00000	0.00000	4.40	11366.49
12387	1982.03.17 18:00	sell	6194	0.01	1.53412	0.00000	0.00000
12388	1982.03.17 19:24	close	6194	0.01	1.53366	0.00000	0.00000	0.46	11366.95
12389	1982.03.17 19:25	sell	6195	0.01	1.53417	0.00000	0.00000
12390	1982.03.17 19:28	close	6195	0.01	1.53360	0.00000	0.00000	0.57	11367.52
12391	1982.03.18 12:00	sell	6196	0.01	1.52866	0.00000	0.00000
12392	1982.03.18 12:01	close	6196	0.01	1.52809	0.00000	0.00000	0.57	11368.09
12393	1982.03.18 23:00	buy	6197	0.01	1.52451	0.00000	0.00000
12394	1982.03.18 23:01	close	6197	0.01	1.52492	0.00000	0.00000	0.41	11368.50
12395	1982.03.19 07:00	buy	6198	0.01	1.52315	0.00000	0.00000
12396	1982.03.19 08:00	buy	6199	0.02	1.51967	0.00000	0.00000
12397	1982.03.19 08:26	close	6198	0.01	1.52144	0.00000	0.00000	-1.71	11366.79
12398	1982.03.19 08:26	close	6199	0.02	1.52144	0.00000	0.00000	3.54	11370.33
12399	1982.03.22 19:00	sell	6200	0.01	1.50830	0.00000	0.00000
12400	1982.03.22 19:10	close	6200	0.01	1.50787	0.00000	0.00000	0.43	11370.76
12401	1982.03.24 16:00	buy	6201	0.01	1.48982	0.00000	0.00000
12402	1982.03.24 16:02	close	6201	0.01	1.49037	0.00000	0.00000	0.55	11371.31
12403	1982.03.24 17:00	buy	6202	0.01	1.49135	0.00000	0.00000
12404	1982.03.24 20:00	buy	6203	0.02	1.48887	0.00000	0.00000
12405	1982.03.25 01:04	close	6202	0.01	1.49018	0.00000	0.00000	-1.29	11370.02
12406	1982.03.25 01:04	close	6203	0.02	1.49018	0.00000	0.00000	2.37	11372.39
12407	1982.03.25 18:00	buy	6204	0.01	1.48684	0.00000	0.00000
12408	1982.03.25 20:00	buy	6205	0.02	1.48214	0.00000	0.00000
12409	1982.03.26 00:48	close	6204	0.01	1.48446	0.00000	0.00000	-2.42	11369.97
12410	1982.03.26 00:48	close	6205	0.02	1.48446	0.00000	0.00000	4.56	11374.53
12411	1982.03.29 14:00	sell	6206	0.01	1.49802	0.00000	0.00000
12412	1982.03.29 14:04	close	6206	0.01	1.49752	0.00000	0.00000	0.50	11375.03
12413	1982.03.30 19:00	sell	6207	0.01	1.50685	0.00000	0.00000
12414	1982.03.30 19:24	close	6207	0.01	1.50617	0.00000	0.00000	0.68	11375.71
12415	1982.03.30 21:00	sell	6208	0.01	1.50624	0.00000	0.00000
12416	1982.03.30 21:23	close	6208	0.01	1.50577	0.00000	0.00000	0.47	11376.18
12417	1982.03.31 00:00	sell	6209	0.01	1.50703	0.00000	0.00000
12418	1982.03.31 03:18	close	6209	0.01	1.50624	0.00000	0.00000	0.79	11376.97
12419	1982.03.31 03:19	sell	6210	0.01	1.50589	0.00000	0.00000
12420	1982.03.31 08:16	close	6210	0.01	1.50445	0.00000	0.00000	1.44	11378.41
12421	1982.03.31 09:00	sell	6211	0.01	1.50623	0.00000	0.00000
12422	1982.03.31 09:18	close	6211	0.01	1.50577	0.00000	0.00000	0.46	11378.87
12423	1982.03.31 10:00	sell	6212	0.01	1.50972	0.00000	0.00000
12424	1982.03.31 10:02	close	6212	0.01	1.50920	0.00000	0.00000	0.52	11379.39
12425	1982.03.31 11:00	sell	6213	0.01	1.51440	0.00000	0.00000
12426	1982.03.31 12:16	close	6213	0.01	1.51391	0.00000	0.00000	0.49	11379.88
12427	1982.03.31 14:00	sell	6214	0.01	1.51591	0.00000	0.00000
12428	1982.03.31 14:15	close	6214	0.01	1.51495	0.00000	0.00000	0.96	11380.84
12429	1982.03.31 15:00	sell	6215	0.01	1.51627	0.00000	0.00000
12430	1982.03.31 15:17	close	6215	0.01	1.51562	0.00000	0.00000	0.65	11381.49
12431	1982.03.31 22:00	sell	6216	0.01	1.51734	0.00000	0.00000
12432	1982.04.01 04:00	sell	6217	0.02	1.52035	0.00000	0.00000
12433	1982.04.01 04:24	close	6216	0.01	1.51847	0.00000	0.00000	-1.20	11380.29
12434	1982.04.01 04:24	close	6217	0.02	1.51847	0.00000	0.00000	3.76	11384.05
12435	1982.04.01 09:00	sell	6218	0.01	1.51880	0.00000	0.00000
12436	1982.04.01 09:01	close	6218	0.01	1.51817	0.00000	0.00000	0.63	11384.68
12437	1982.04.05 18:00	sell	6219	0.01	1.52810	0.00000	0.00000
12438	1982.04.05 18:04	close	6219	0.01	1.52757	0.00000	0.00000	0.53	11385.21
12439	1982.04.05 19:00	sell	6220	0.01	1.52863	0.00000	0.00000
12440	1982.04.05 19:39	close	6220	0.01	1.52821	0.00000	0.00000	0.42	11385.63
12441	1982.04.05 22:00	sell	6221	0.01	1.52796	0.00000	0.00000
12442	1982.04.06 02:03	close	6221	0.01	1.52722	0.00000	0.00000	0.72	11386.35
12443	1982.04.06 22:00	sell	6222	0.01	1.52771	0.00000	0.00000
12444	1982.04.06 22:15	close	6222	0.01	1.52716	0.00000	0.00000	0.55	11386.90
12445	1982.04.06 23:00	sell	6223	0.01	1.52649	0.00000	0.00000
12446	1982.04.07 00:28	close	6223	0.01	1.52603	0.00000	0.00000	0.44	11387.34
12447	1982.04.07 07:00	sell	6224	0.01	1.52569	0.00000	0.00000
12448	1982.04.07 07:11	close	6224	0.01	1.52528	0.00000	0.00000	0.41	11387.75
12449	1982.04.07 17:00	buy	6225	0.01	1.52029	0.00000	0.00000
12450	1982.04.07 17:10	close	6225	0.01	1.52081	0.00000	0.00000	0.52	11388.27
12451	1982.04.07 18:00	sell	6226	0.01	1.52436	0.00000	0.00000
12452	1982.04.07 18:35	close	6226	0.01	1.52384	0.00000	0.00000	0.52	11388.79
12453	1982.04.08 07:00	buy	6227	0.01	1.52220	0.00000	0.00000
12454	1982.04.08 07:46	close	6227	0.01	1.52297	0.00000	0.00000	0.77	11389.56
12455	1982.04.08 12:00	buy	6228	0.01	1.52221	0.00000	0.00000
12456	1982.04.08 12:37	close	6228	0.01	1.52264	0.00000	0.00000	0.43	11389.99
12457	1982.04.08 13:00	buy	6229	0.01	1.52244	0.00000	0.00000
12458	1982.04.08 13:01	close	6229	0.01	1.52323	0.00000	0.00000	0.79	11390.78
12459	1982.04.08 14:00	buy	6230	0.01	1.52019	0.00000	0.00000
12460	1982.04.08 14:01	close	6230	0.01	1.52066	0.00000	0.00000	0.47	11391.25
12461	1982.04.08 15:00	buy	6231	0.01	1.52132	0.00000	0.00000
12462	1982.04.08 15:01	close	6231	0.01	1.52186	0.00000	0.00000	0.54	11391.79
12463	1982.04.08 16:00	buy	6232	0.01	1.51912	0.00000	0.00000
12464	1982.04.08 16:01	close	6232	0.01	1.51958	0.00000	0.00000	0.46	11392.25
12465	1982.04.08 22:00	sell	6233	0.01	1.52657	0.00000	0.00000
12466	1982.04.09 12:00	sell	6234	0.02	1.53751	0.00000	0.00000
12467	1982.04.09 14:41	close	6233	0.01	1.53331	0.00000	0.00000	-6.76	11385.49
12468	1982.04.09 14:41	close	6234	0.02	1.53331	0.00000	0.00000	8.40	11393.89
12469	1982.04.09 15:00	sell	6235	0.01	1.53428	0.00000	0.00000
12470	1982.04.09 15:14	close	6235	0.01	1.53387	0.00000	0.00000	0.41	11394.30
12471	1982.04.09 16:00	sell	6236	0.01	1.53570	0.00000	0.00000
12472	1982.04.09 16:05	close	6236	0.01	1.53464	0.00000	0.00000	1.06	11395.36
12473	1982.04.12 21:00	buy	6237	0.01	1.53754	0.00000	0.00000
12474	1982.04.13 08:14	close	6237	0.01	1.53905	0.00000	0.00000	1.47	11396.83
12475	1982.04.14 14:00	sell	6238	0.01	1.54338	0.00000	0.00000
12476	1982.04.14 14:34	close	6238	0.01	1.54250	0.00000	0.00000	0.88	11397.71
12477	1982.04.15 16:00	buy	6239	0.01	1.54596	0.00000	0.00000
12478	1982.04.15 16:09	close	6239	0.01	1.54645	0.00000	0.00000	0.49	11398.20
12479	1982.04.16 06:00	buy	6240	0.01	1.54268	0.00000	0.00000
12480	1982.04.16 06:11	close	6240	0.01	1.54318	0.00000	0.00000	0.50	11398.70
12481	1982.04.16 07:00	buy	6241	0.01	1.54304	0.00000	0.00000
12482	1982.04.16 07:07	close	6241	0.01	1.54344	0.00000	0.00000	0.40	11399.10
12483	1982.04.16 16:00	buy	6242	0.01	1.54198	0.00000	0.00000
12484	1982.04.16 16:01	close	6242	0.01	1.54244	0.00000	0.00000	0.46	11399.56
12485	1982.04.16 17:00	buy	6243	0.01	1.54056	0.00000	0.00000
12486	1982.04.16 17:01	close	6243	0.01	1.54149	0.00000	0.00000	0.93	11400.49
12487	1982.04.19 07:00	buy	6244	0.01	1.52670	0.00000	0.00000
12488	1982.04.19 12:00	buy	6245	0.02	1.52066	0.00000	0.00000
12489	1982.04.19 13:41	close	6244	0.01	1.52326	0.00000	0.00000	-3.44	11397.05
12490	1982.04.19 13:41	close	6245	0.02	1.52326	0.00000	0.00000	5.20	11402.25
12491	1982.04.19 19:00	buy	6246	0.01	1.53080	0.00000	0.00000
12492	1982.04.19 20:38	close	6246	0.01	1.53121	0.00000	0.00000	0.41	11402.66
12493	1982.04.19 22:00	sell	6247	0.01	1.53369	0.00000	0.00000
12494	1982.04.19 22:09	close	6247	0.01	1.53320	0.00000	0.00000	0.49	11403.15
12495	1982.04.20 23:00	sell	6248	0.01	1.53569	0.00000	0.00000
12496	1982.04.21 00:00	sell	6249	0.02	1.53793	0.00000	0.00000
12497	1982.04.21 00:30	close	6248	0.01	1.53676	0.00000	0.00000	-1.09	11402.05
12498	1982.04.21 00:30	close	6249	0.02	1.53676	0.00000	0.00000	2.34	11404.39
12499	1982.04.21 03:00	buy	6250	0.01	1.53389	0.00000	0.00000
12500	1982.04.21 03:43	close	6250	0.01	1.53460	0.00000	0.00000	0.71	11405.10
12501	1982.04.21 15:00	sell	6251	0.01	1.53856	0.00000	0.00000
12502	1982.04.21 15:02	close	6251	0.01	1.53798	0.00000	0.00000	0.58	11405.68
12503	1982.04.21 18:00	sell	6252	0.01	1.53950	0.00000	0.00000
12504	1982.04.22 08:00	sell	6253	0.02	1.54370	0.00000	0.00000
12505	1982.04.22 11:28	close	6252	0.01	1.54169	0.00000	0.00000	-2.26	11403.43
12506	1982.04.22 11:28	close	6253	0.02	1.54169	0.00000	0.00000	4.02	11407.45
12507	1982.04.22 19:00	buy	6254	0.01	1.53540	0.00000	0.00000
12508	1982.04.22 19:03	close	6254	0.01	1.53587	0.00000	0.00000	0.47	11407.92
12509	1982.04.26 18:00	sell	6255	0.01	1.54642	0.00000	0.00000
12510	1982.04.26 18:03	close	6255	0.01	1.54596	0.00000	0.00000	0.46	11408.38
12511	1982.04.26 21:00	sell	6256	0.01	1.54562	0.00000	0.00000
12512	1982.04.26 21:04	close	6256	0.01	1.54520	0.00000	0.00000	0.42	11408.80
12513	1982.04.26 22:00	sell	6257	0.01	1.54556	0.00000	0.00000
12514	1982.04.26 22:02	close	6257	0.01	1.54513	0.00000	0.00000	0.43	11409.23
12515	1982.04.27 11:00	buy	6258	0.01	1.53789	0.00000	0.00000
12516	1982.04.27 12:00	buy	6259	0.02	1.53390	0.00000	0.00000
12517	1982.04.27 20:00	buy	6260	0.03	1.52765	0.00000	0.00000
12518	1982.04.28 00:00	buy	6261	0.04	1.52463	0.00000	0.00000
12519	1982.04.28 12:00	buy	6262	0.05	1.51763	0.00000	0.00000
12520	1982.04.29 08:00	buy	6263	0.06	1.51540	0.00000	0.00000
12521	1982.04.29 10:26	close	6258	0.01	1.52275	0.00000	0.00000	-15.30	11393.92
12522	1982.04.29 10:26	close	6260	0.03	1.52275	0.00000	0.00000	-15.19	11378.73
12523	1982.04.29 10:26	close	6262	0.05	1.52275	0.00000	0.00000	24.99	11403.72
12524	1982.04.29 10:26	close	6263	0.06	1.52275	0.00000	0.00000	44.10	11447.82
12525	1982.04.29 10:26	close	6261	0.04	1.52275	0.00000	0.00000	-8.01	11439.80
12526	1982.04.29 10:26	close	6259	0.02	1.52275	0.00000	0.00000	-22.63	11417.18
12527	1982.04.29 14:00	sell	6264	0.01	1.52587	0.00000	0.00000
12528	1982.04.29 15:30	close	6264	0.01	1.52544	0.00000	0.00000	0.43	11417.61
12529	1982.05.03 19:00	buy	6265	0.01	1.52509	0.00000	0.00000
12530	1982.05.03 20:22	close	6265	0.01	1.52569	0.00000	0.00000	0.60	11418.21
12531	1982.05.04 18:00	buy	6266	0.01	1.51329	0.00000	0.00000
12532	1982.05.04 18:04	close	6266	0.01	1.51388	0.00000	0.00000	0.59	11418.80
12533	1982.05.05 18:00	buy	6267	0.01	1.51330	0.00000	0.00000
12534	1982.05.05 18:03	close	6267	0.01	1.51421	0.00000	0.00000	0.91	11419.71
12535	1982.05.05 19:00	buy	6268	0.01	1.51298	0.00000	0.00000
12536	1982.05.06 00:00	buy	6269	0.02	1.51046	0.00000	0.00000
12537	1982.05.06 02:28	close	6268	0.01	1.51176	0.00000	0.00000	-1.34	11418.36
12538	1982.05.06 02:28	close	6269	0.02	1.51176	0.00000	0.00000	2.60	11420.96
12539	1982.05.06 22:00	buy	6270	0.01	1.48507	0.00000	0.00000
12540	1982.05.06 23:02	close	6270	0.01	1.48624	0.00000	0.00000	1.17	11422.13
12541	1982.05.06 23:03	buy	6271	0.01	1.48688	0.00000	0.00000
12542	1982.05.06 23:04	close	6271	0.01	1.48838	0.00000	0.00000	1.50	11423.63
12543	1982.05.07 07:00	buy	6272	0.01	1.47562	0.00000	0.00000
12544	1982.05.07 08:00	buy	6273	0.02	1.46634	0.00000	0.00000
12545	1982.05.07 08:03	close	6272	0.01	1.47087	0.00000	0.00000	-4.75	11418.88
12546	1982.05.07 08:03	close	6273	0.02	1.47087	0.00000	0.00000	9.06	11427.94
12547	1982.05.07 17:00	buy	6274	0.01	1.46830	0.00000	0.00000
12548	1982.05.07 17:02	close	6274	0.01	1.46876	0.00000	0.00000	0.46	11428.40
12549	1982.05.10 00:00	sell	6275	0.01	1.48380	0.00000	0.00000
12550	1982.05.10 00:01	close	6275	0.01	1.48278	0.00000	0.00000	1.02	11429.42
12551	1982.05.10 12:00	sell	6276	0.01	1.49984	0.00000	0.00000
12552	1982.05.10 12:02	close	6276	0.01	1.49939	0.00000	0.00000	0.45	11429.87
12553	1982.05.11 01:00	buy	6277	0.01	1.48590	0.00000	0.00000
12554	1982.05.11 03:29	close	6277	0.01	1.48702	0.00000	0.00000	1.12	11430.99
12555	1982.05.12 21:00	buy	6278	0.01	1.48202	0.00000	0.00000
12556	1982.05.12 21:04	close	6278	0.01	1.48275	0.00000	0.00000	0.73	11431.72
12557	1982.05.13 05:00	buy	6279	0.01	1.48536	0.00000	0.00000
12558	1982.05.13 05:10	close	6279	0.01	1.48580	0.00000	0.00000	0.44	11432.16
12559	1982.05.13 07:00	buy	6280	0.01	1.48539	0.00000	0.00000
12560	1982.05.13 07:32	close	6280	0.01	1.48598	0.00000	0.00000	0.59	11432.75
12561	1982.05.14 14:00	buy	6281	0.01	1.45839	0.00000	0.00000
12562	1982.05.14 14:28	close	6281	0.01	1.45881	0.00000	0.00000	0.42	11433.17
12563	1982.05.17 18:00	buy	6282	0.01	1.43862	0.00000	0.00000
12564	1982.05.17 18:11	close	6282	0.01	1.43940	0.00000	0.00000	0.78	11433.95
12565	1982.05.17 19:00	buy	6283	0.01	1.44247	0.00000	0.00000
12566	1982.05.17 19:18	close	6283	0.01	1.44415	0.00000	0.00000	1.68	11435.63
12567	1982.05.18 12:00	buy	6284	0.01	1.44390	0.00000	0.00000
12568	1982.05.18 12:24	close	6284	0.01	1.44451	0.00000	0.00000	0.61	11436.24
12569	1982.05.18 23:00	buy	6285	0.01	1.43350	0.00000	0.00000
12570	1982.05.19 00:00	buy	6286	0.02	1.42820	0.00000	0.00000
12571	1982.05.19 01:33	close	6285	0.01	1.43042	0.00000	0.00000	-3.12	11433.12
12572	1982.05.19 01:33	close	6286	0.02	1.43042	0.00000	0.00000	4.44	11437.56
12573	1982.05.19 07:00	buy	6287	0.01	1.42785	0.00000	0.00000
12574	1982.05.19 07:04	close	6287	0.01	1.42829	0.00000	0.00000	0.44	11438.00
12575	1982.05.19 19:00	sell	6288	0.01	1.44016	0.00000	0.00000
12576	1982.05.19 19:01	close	6288	0.01	1.43882	0.00000	0.00000	1.34	11439.34
12577	1982.05.19 22:00	sell	6289	0.01	1.44108	0.00000	0.00000
12578	1982.05.20 00:00	sell	6290	0.02	1.44516	0.00000	0.00000
12579	1982.05.20 00:14	close	6289	0.01	1.44326	0.00000	0.00000	-2.25	11437.10
12580	1982.05.20 00:14	close	6290	0.02	1.44326	0.00000	0.00000	3.80	11440.90
12581	1982.05.20 23:00	sell	6291	0.01	1.43624	0.00000	0.00000
12582	1982.05.20 23:01	close	6291	0.01	1.43578	0.00000	0.00000	0.46	11441.36
12583	1982.05.21 00:00	buy	6292	0.01	1.43534	0.00000	0.00000
12584	1982.05.21 00:01	close	6292	0.01	1.43604	0.00000	0.00000	0.70	11442.06
12585	1982.05.21 03:00	sell	6293	0.01	1.43510	0.00000	0.00000
12586	1982.05.21 04:00	sell	6294	0.02	1.43777	0.00000	0.00000
12587	1982.05.21 08:00	sell	6295	0.03	1.44543	0.00000	0.00000
12588	1982.05.21 08:34	close	6293	0.01	1.44067	0.00000	0.00000	-5.57	11436.49
12589	1982.05.21 08:34	close	6295	0.03	1.44067	0.00000	0.00000	14.28	11450.77
12590	1982.05.21 08:34	close	6294	0.02	1.44067	0.00000	0.00000	-5.80	11444.97
12591	1982.05.21 15:00	buy	6296	0.01	1.43920	0.00000	0.00000
12592	1982.05.21 15:09	close	6296	0.01	1.43965	0.00000	0.00000	0.45	11445.42
12593	1982.05.24 16:00	buy	6297	0.01	1.43969	0.00000	0.00000
12594	1982.05.24 16:01	close	6297	0.01	1.44014	0.00000	0.00000	0.45	11445.87
12595	1982.05.24 17:00	buy	6298	0.01	1.44072	0.00000	0.00000
12596	1982.05.24 17:11	close	6298	0.01	1.44119	0.00000	0.00000	0.47	11446.34
12597	1982.05.25 18:00	buy	6299	0.01	1.43512	0.00000	0.00000
12598	1982.05.25 18:02	close	6299	0.01	1.43658	0.00000	0.00000	1.46	11447.80
12599	1982.05.25 22:00	sell	6300	0.01	1.43978	0.00000	0.00000
12600	1982.05.26 00:00	sell	6301	0.02	1.44318	0.00000	0.00000
12601	1982.05.26 00:09	close	6300	0.01	1.44150	0.00000	0.00000	-1.74	11446.05
12602	1982.05.26 00:09	close	6301	0.02	1.44150	0.00000	0.00000	3.36	11449.41
12603	1982.05.26 18:00	sell	6302	0.01	1.43982	0.00000	0.00000
12604	1982.05.26 18:02	close	6302	0.01	1.43906	0.00000	0.00000	0.76	11450.17
12605	1982.05.26 21:00	sell	6303	0.01	1.44112	0.00000	0.00000
12606	1982.05.26 21:26	close	6303	0.01	1.44030	0.00000	0.00000	0.82	11450.99
12607	1982.05.26 22:00	sell	6304	0.01	1.43951	0.00000	0.00000
12608	1982.05.26 22:04	close	6304	0.01	1.43862	0.00000	0.00000	0.89	11451.88
12609	1982.05.27 11:00	sell	6305	0.01	1.44811	0.00000	0.00000
12610	1982.05.27 12:00	sell	6306	0.02	1.45630	0.00000	0.00000
12611	1982.05.27 13:12	close	6305	0.01	1.45033	0.00000	0.00000	-2.22	11449.66
12612	1982.05.27 13:12	close	6306	0.02	1.45033	0.00000	0.00000	11.94	11461.60
12613	1982.05.27 13:13	sell	6307	0.01	1.45085	0.00000	0.00000
12614	1982.05.27 13:28	close	6307	0.01	1.45044	0.00000	0.00000	0.41	11462.01
12615	1982.05.27 18:00	sell	6308	0.01	1.45652	0.00000	0.00000
12616	1982.05.27 18:02	close	6308	0.01	1.45606	0.00000	0.00000	0.46	11462.47
12617	1982.05.27 19:00	sell	6309	0.01	1.45444	0.00000	0.00000
12618	1982.05.27 20:00	sell	6310	0.02	1.45793	0.00000	0.00000
12619	1982.05.27 21:38	close	6309	0.01	1.45622	0.00000	0.00000	-1.78	11460.69
12620	1982.05.27 21:38	close	6310	0.02	1.45622	0.00000	0.00000	3.42	11464.11
12621	1982.05.27 23:00	sell	6311	0.01	1.45804	0.00000	0.00000
12622	1982.05.27 23:10	close	6311	0.01	1.45762	0.00000	0.00000	0.42	11464.53
12623	1982.05.28 01:00	sell	6312	0.01	1.45526	0.00000	0.00000
12624	1982.05.28 01:19	close	6312	0.01	1.45453	0.00000	0.00000	0.73	11465.26
12625	1982.05.28 02:00	sell	6313	0.01	1.45647	0.00000	0.00000
12626	1982.05.28 02:07	close	6313	0.01	1.45570	0.00000	0.00000	0.77	11466.03
12627	1982.05.28 03:00	sell	6314	0.01	1.45497	0.00000	0.00000
12628	1982.05.28 04:00	sell	6315	0.02	1.45749	0.00000	0.00000
12629	1982.05.28 04:16	close	6314	0.01	1.45611	0.00000	0.00000	-1.14	11464.89
12630	1982.05.28 04:16	close	6315	0.02	1.45611	0.00000	0.00000	2.76	11467.65
12631	1982.05.28 17:00	buy	6316	0.01	1.44579	0.00000	0.00000
12632	1982.05.28 17:02	close	6316	0.01	1.44730	0.00000	0.00000	1.51	11469.16
12633	1982.05.31 00:00	buy	6317	0.01	1.44347	0.00000	0.00000
12634	1982.05.31 00:02	close	6317	0.01	1.44398	0.00000	0.00000	0.51	11469.67
12635	1982.05.31 01:00	buy	6318	0.01	1.44489	0.00000	0.00000
12636	1982.05.31 01:04	close	6318	0.01	1.44541	0.00000	0.00000	0.52	11470.19
12637	1982.05.31 03:00	buy	6319	0.01	1.44483	0.00000	0.00000
12638	1982.05.31 03:04	close	6319	0.01	1.44543	0.00000	0.00000	0.60	11470.79
12639	1982.05.31 04:00	buy	6320	0.01	1.44757	0.00000	0.00000
12640	1982.05.31 04:24	close	6320	0.01	1.44808	0.00000	0.00000	0.51	11471.30
12641	1982.05.31 05:00	buy	6321	0.01	1.44917	0.00000	0.00000
12642	1982.05.31 08:00	buy	6322	0.02	1.44475	0.00000	0.00000
12643	1982.05.31 08:06	close	6321	0.01	1.44959	0.00000	0.00000	0.42	11471.72
12644	1982.05.31 08:06	close	6322	0.02	1.44959	0.00000	0.00000	9.68	11481.40
12645	1982.05.31 09:00	buy	6323	0.01	1.44675	0.00000	0.00000
12646	1982.05.31 09:07	close	6323	0.01	1.44715	0.00000	0.00000	0.40	11481.80
12647	1982.05.31 10:00	buy	6324	0.01	1.44947	0.00000	0.00000
12648	1982.05.31 10:05	close	6324	0.01	1.45026	0.00000	0.00000	0.79	11482.59
12649	1982.05.31 11:00	sell	6325	0.01	1.44918	0.00000	0.00000
12650	1982.05.31 11:22	close	6325	0.01	1.44873	0.00000	0.00000	0.45	11483.04
12651	1982.05.31 14:00	buy	6326	0.01	1.44966	0.00000	0.00000
12652	1982.05.31 14:01	close	6326	0.01	1.45035	0.00000	0.00000	0.69	11483.73
12653	1982.05.31 15:00	sell	6327	0.01	1.45203	0.00000	0.00000
12654	1982.05.31 15:48	close	6327	0.01	1.45112	0.00000	0.00000	0.91	11484.64
12655	1982.05.31 22:00	sell	6328	0.01	1.45405	0.00000	0.00000
12656	1982.05.31 22:29	close	6328	0.01	1.45364	0.00000	0.00000	0.41	11485.05
12657	1982.06.01 09:00	sell	6329	0.01	1.45083	0.00000	0.00000
12658	1982.06.01 09:02	close	6329	0.01	1.44978	0.00000	0.00000	1.05	11486.10
12659	1982.06.02 21:00	buy	6330	0.01	1.46426	0.00000	0.00000
12660	1982.06.02 21:03	close	6330	0.01	1.46468	0.00000	0.00000	0.42	11486.52
12661	1982.06.02 22:00	sell	6331	0.01	1.46540	0.00000	0.00000
12662	1982.06.02 22:11	close	6331	0.01	1.46485	0.00000	0.00000	0.55	11487.07
12663	1982.06.02 23:00	sell	6332	0.01	1.46506	0.00000	0.00000
12664	1982.06.03 00:29	close	6332	0.01	1.46457	0.00000	0.00000	0.42	11487.50
12665	1982.06.03 19:00	buy	6333	0.01	1.46014	0.00000	0.00000
12666	1982.06.03 19:08	close	6333	0.01	1.46055	0.00000	0.00000	0.41	11487.91
12667	1982.06.07 07:00	buy	6334	0.01	1.44383	0.00000	0.00000
12668	1982.06.07 07:02	close	6334	0.01	1.44462	0.00000	0.00000	0.79	11488.70
12669	1982.06.07 17:00	sell	6335	0.01	1.44943	0.00000	0.00000
12670	1982.06.07 17:21	close	6335	0.01	1.44876	0.00000	0.00000	0.67	11489.37
12671	1982.06.07 18:00	buy	6336	0.01	1.44957	0.00000	0.00000
12672	1982.06.07 18:04	close	6336	0.01	1.45064	0.00000	0.00000	1.07	11490.44
12673	1982.06.08 07:00	sell	6337	0.01	1.44890	0.00000	0.00000
12674	1982.06.08 08:00	sell	6338	0.02	1.45143	0.00000	0.00000
12675	1982.06.08 08:13	close	6337	0.01	1.45000	0.00000	0.00000	-1.10	11489.34
12676	1982.06.08 08:13	close	6338	0.02	1.45000	0.00000	0.00000	2.86	11492.20
12677	1982.06.08 12:00	buy	6339	0.01	1.43945	0.00000	0.00000
12678	1982.06.08 12:05	close	6339	0.01	1.44041	0.00000	0.00000	0.96	11493.16
12679	1982.06.08 13:00	buy	6340	0.01	1.44237	0.00000	0.00000
12680	1982.06.08 13:06	close	6340	0.01	1.44289	0.00000	0.00000	0.52	11493.68
12681	1982.06.08 14:00	buy	6341	0.01	1.44192	0.00000	0.00000
12682	1982.06.08 14:03	close	6341	0.01	1.44257	0.00000	0.00000	0.65	11494.33
12683	1982.06.08 15:00	buy	6342	0.01	1.43945	0.00000	0.00000
12684	1982.06.08 15:03	close	6342	0.01	1.44005	0.00000	0.00000	0.60	11494.93
12685	1982.06.08 16:00	buy	6343	0.01	1.43863	0.00000	0.00000
12686	1982.06.08 16:03	close	6343	0.01	1.43920	0.00000	0.00000	0.57	11495.50
12687	1982.06.08 22:00	buy	6344	0.01	1.44257	0.00000	0.00000
12688	1982.06.08 22:24	close	6344	0.01	1.44315	0.00000	0.00000	0.58	11496.08
12689	1982.06.08 23:00	sell	6345	0.01	1.44680	0.00000	0.00000
12690	1982.06.08 23:27	close	6345	0.01	1.44618	0.00000	0.00000	0.62	11496.70
12691	1982.06.09 15:00	sell	6346	0.01	1.45296	0.00000	0.00000
12692	1982.06.09 16:00	sell	6347	0.02	1.45590	0.00000	0.00000
12693	1982.06.09 19:49	close	6346	0.01	1.45420	0.00000	0.00000	-1.24	11495.46
12694	1982.06.09 19:49	close	6347	0.02	1.45420	0.00000	0.00000	3.40	11498.86
12695	1982.06.10 00:00	sell	6348	0.01	1.45366	0.00000	0.00000
12696	1982.06.10 01:22	close	6348	0.01	1.45299	0.00000	0.00000	0.67	11499.53
12697	1982.06.10 12:00	sell	6349	0.01	1.45961	0.00000	0.00000
12698	1982.06.10 12:01	close	6349	0.01	1.45914	0.00000	0.00000	0.47	11500.00
12699	1982.06.11 01:00	sell	6350	0.01	1.47039	0.00000	0.00000
12700	1982.06.11 02:47	close	6350	0.01	1.46977	0.00000	0.00000	0.62	11500.62
12701	1982.06.11 02:48	sell	6351	0.01	1.46978	0.00000	0.00000
12702	1982.06.11 08:00	sell	6352	0.02	1.47219	0.00000	0.00000
12703	1982.06.11 09:44	close	6351	0.01	1.47092	0.00000	0.00000	-1.14	11499.48
12704	1982.06.11 09:44	close	6352	0.02	1.47092	0.00000	0.00000	2.54	11502.02
12705	1982.06.14 14:00	sell	6353	0.01	1.47329	0.00000	0.00000
12706	1982.06.15 08:12	close	6353	0.01	1.47224	0.00000	0.00000	1.03	11503.05
12707	1982.06.15 16:00	sell	6354	0.01	1.47888	0.00000	0.00000
12708	1982.06.15 16:04	close	6354	0.01	1.47806	0.00000	0.00000	0.82	11503.87
12709	1982.06.16 06:00	sell	6355	0.01	1.48121	0.00000	0.00000
12710	1982.06.16 06:07	close	6355	0.01	1.48076	0.00000	0.00000	0.45	11504.32
12711	1982.06.16 07:00	sell	6356	0.01	1.48162	0.00000	0.00000
12712	1982.06.16 07:14	close	6356	0.01	1.48073	0.00000	0.00000	0.89	11505.21
12713	1982.06.16 16:00	sell	6357	0.01	1.48222	0.00000	0.00000
12714	1982.06.16 16:01	close	6357	0.01	1.48144	0.00000	0.00000	0.78	11505.99
12715	1982.06.16 17:00	sell	6358	0.01	1.48347	0.00000	0.00000
12716	1982.06.16 17:03	close	6358	0.01	1.48289	0.00000	0.00000	0.58	11506.57
12717	1982.06.16 18:00	sell	6359	0.01	1.48357	0.00000	0.00000
12718	1982.06.16 18:22	close	6359	0.01	1.48315	0.00000	0.00000	0.42	11506.99
12719	1982.06.16 19:00	sell	6360	0.01	1.48261	0.00000	0.00000
12720	1982.06.16 19:03	close	6360	0.01	1.48207	0.00000	0.00000	0.54	11507.53
12721	1982.06.16 21:00	sell	6361	0.01	1.47919	0.00000	0.00000
12722	1982.06.16 21:06	close	6361	0.01	1.47828	0.00000	0.00000	0.91	11508.44
12723	1982.06.17 18:00	sell	6362	0.01	1.48038	0.00000	0.00000
12724	1982.06.17 18:24	close	6362	0.01	1.47994	0.00000	0.00000	0.44	11508.88
12725	1982.06.17 19:00	sell	6363	0.01	1.47968	0.00000	0.00000
12726	1982.06.17 19:05	close	6363	0.01	1.47921	0.00000	0.00000	0.47	11509.35
12727	1982.06.18 12:00	sell	6364	0.01	1.48223	0.00000	0.00000
12728	1982.06.18 12:18	close	6364	0.01	1.48088	0.00000	0.00000	1.35	11510.70
12729	1982.06.21 00:00	sell	6365	0.01	1.48578	0.00000	0.00000
12730	1982.06.21 00:12	close	6365	0.01	1.48536	0.00000	0.00000	0.42	11511.12
12731	1982.06.21 03:00	sell	6366	0.01	1.48424	0.00000	0.00000
12732	1982.06.21 03:16	close	6366	0.01	1.48331	0.00000	0.00000	0.93	11512.05
12733	1982.06.21 15:00	buy	6367	0.01	1.48260	0.00000	0.00000
12734	1982.06.21 15:14	close	6367	0.01	1.48318	0.00000	0.00000	0.58	11512.63
12735	1982.06.21 18:00	buy	6368	0.01	1.48241	0.00000	0.00000
12736	1982.06.21 20:00	buy	6369	0.02	1.47660	0.00000	0.00000
12737	1982.06.22 03:18	close	6368	0.01	1.47910	0.00000	0.00000	-3.35	11509.28
12738	1982.06.22 03:18	close	6369	0.02	1.47910	0.00000	0.00000	4.92	11514.19
12739	1982.06.22 19:00	sell	6370	0.01	1.48440	0.00000	0.00000
12740	1982.06.22 20:10	close	6370	0.01	1.48353	0.00000	0.00000	0.87	11515.06
12741	1982.06.24 16:00	sell	6371	0.01	1.49751	0.00000	0.00000
12742	1982.06.24 17:00	close	6371	0.01	1.49657	0.00000	0.00000	0.94	11516.00
12743	1982.06.24 17:01	sell	6372	0.01	1.49701	0.00000	0.00000
12744	1982.06.24 17:07	close	6372	0.01	1.49652	0.00000	0.00000	0.49	11516.49
12745	1982.06.28 01:00	sell	6373	0.01	1.50427	0.00000	0.00000
12746	1982.06.28 01:09	close	6373	0.01	1.50372	0.00000	0.00000	0.55	11517.04
12747	1982.06.28 02:00	sell	6374	0.01	1.50425	0.00000	0.00000
12748	1982.06.28 06:06	close	6374	0.01	1.50356	0.00000	0.00000	0.69	11517.73
12749	1982.06.28 17:00	sell	6375	0.01	1.51079	0.00000	0.00000
12750	1982.06.28 17:25	close	6375	0.01	1.51022	0.00000	0.00000	0.57	11518.30
12751	1982.06.28 19:00	sell	6376	0.01	1.50900	0.00000	0.00000
12752	1982.06.28 19:04	close	6376	0.01	1.50859	0.00000	0.00000	0.41	11518.71
12753	1982.06.29 14:00	buy	6377	0.01	1.50533	0.00000	0.00000
12754	1982.06.29 14:24	close	6377	0.01	1.50612	0.00000	0.00000	0.79	11519.50
12755	1982.06.30 19:00	buy	6378	0.01	1.49628	0.00000	0.00000
12756	1982.06.30 19:54	close	6378	0.01	1.49669	0.00000	0.00000	0.41	11519.91
12757	1982.06.30 21:00	buy	6379	0.01	1.49571	0.00000	0.00000
12758	1982.06.30 21:04	close	6379	0.01	1.49634	0.00000	0.00000	0.63	11520.54
12759	1982.07.01 09:00	buy	6380	0.01	1.49047	0.00000	0.00000
12760	1982.07.01 09:01	close	6380	0.01	1.49136	0.00000	0.00000	0.89	11521.43
12761	1982.07.05 18:00	buy	6381	0.01	1.51113	0.00000	0.00000
12762	1982.07.05 18:27	close	6381	0.01	1.51167	0.00000	0.00000	0.54	11521.97
12763	1982.07.05 19:00	buy	6382	0.01	1.51270	0.00000	0.00000
12764	1982.07.05 19:10	close	6382	0.01	1.51323	0.00000	0.00000	0.53	11522.50
12765	1982.07.05 22:00	buy	6383	0.01	1.51375	0.00000	0.00000
12766	1982.07.06 00:35	close	6383	0.01	1.51420	0.00000	0.00000	0.41	11522.91
12767	1982.07.06 22:00	buy	6384	0.01	1.51394	0.00000	0.00000
12768	1982.07.06 22:11	close	6384	0.01	1.51436	0.00000	0.00000	0.42	11523.33
12769	1982.07.06 23:00	buy	6385	0.01	1.51495	0.00000	0.00000
12770	1982.07.06 23:38	close	6385	0.01	1.51536	0.00000	0.00000	0.41	11523.74
12771	1982.07.07 07:00	buy	6386	0.01	1.51303	0.00000	0.00000
12772	1982.07.07 07:02	close	6386	0.01	1.51347	0.00000	0.00000	0.44	11524.18
12773	1982.07.07 17:00	sell	6387	0.01	1.51998	0.00000	0.00000
12774	1982.07.07 17:28	close	6387	0.01	1.51943	0.00000	0.00000	0.55	11524.73
12775	1982.07.07 18:00	sell	6388	0.01	1.51772	0.00000	0.00000
12776	1982.07.07 18:23	close	6388	0.01	1.51732	0.00000	0.00000	0.40	11525.13
12777	1982.07.08 07:00	sell	6389	0.01	1.51878	0.00000	0.00000
12778	1982.07.08 09:10	close	6389	0.01	1.51814	0.00000	0.00000	0.64	11525.77
12779	1982.07.08 12:00	buy	6390	0.01	1.51562	0.00000	0.00000
12780	1982.07.08 14:36	close	6390	0.01	1.51607	0.00000	0.00000	0.45	11526.22
12781	1982.07.08 14:37	buy	6391	0.01	1.51591	0.00000	0.00000
12782	1982.07.08 14:55	close	6391	0.01	1.51663	0.00000	0.00000	0.72	11526.94
12783	1982.07.08 15:00	buy	6392	0.01	1.51616	0.00000	0.00000
12784	1982.07.08 15:21	close	6392	0.01	1.51657	0.00000	0.00000	0.41	11527.35
12785	1982.07.08 16:00	buy	6393	0.01	1.51473	0.00000	0.00000
12786	1982.07.08 16:40	close	6393	0.01	1.51549	0.00000	0.00000	0.76	11528.11
12787	1982.07.08 22:00	buy	6394	0.01	1.51585	0.00000	0.00000
12788	1982.07.08 22:02	close	6394	0.01	1.51641	0.00000	0.00000	0.56	11528.67
12789	1982.07.08 23:00	sell	6395	0.01	1.51658	0.00000	0.00000
12790	1982.07.08 23:24	close	6395	0.01	1.51601	0.00000	0.00000	0.57	11529.24
12791	1982.07.09 15:00	buy	6396	0.01	1.50981	0.00000	0.00000
12792	1982.07.09 15:18	close	6396	0.01	1.51046	0.00000	0.00000	0.65	11529.89
12793	1982.07.09 16:00	buy	6397	0.01	1.51115	0.00000	0.00000
12794	1982.07.09 16:03	close	6397	0.01	1.51194	0.00000	0.00000	0.79	11530.68
12795	1982.07.12 21:00	buy	6398	0.01	1.50312	0.00000	0.00000
12796	1982.07.13 02:07	close	6398	0.01	1.50368	0.00000	0.00000	0.52	11531.20
12797	1982.07.13 05:00	buy	6399	0.01	1.50284	0.00000	0.00000
12798	1982.07.13 08:00	buy	6400	0.02	1.50082	0.00000	0.00000
12799	1982.07.13 10:33	close	6399	0.01	1.50192	0.00000	0.00000	-0.92	11530.28
12800	1982.07.13 10:33	close	6400	0.02	1.50192	0.00000	0.00000	2.20	11532.48
12801	1982.07.14 14:00	sell	6401	0.01	1.52341	0.00000	0.00000
12802	1982.07.14 14:07	close	6401	0.01	1.52300	0.00000	0.00000	0.41	11532.89
12803	1982.07.15 16:00	sell	6402	0.01	1.53880	0.00000	0.00000
12804	1982.07.15 16:05	close	6402	0.01	1.53816	0.00000	0.00000	0.64	11533.53
12805	1982.07.16 06:00	sell	6403	0.01	1.54211	0.00000	0.00000
12806	1982.07.16 06:38	close	6403	0.01	1.54128	0.00000	0.00000	0.83	11534.36
12807	1982.07.16 07:00	sell	6404	0.01	1.54153	0.00000	0.00000
12808	1982.07.16 08:07	close	6404	0.01	1.54086	0.00000	0.00000	0.67	11535.03
12809	1982.07.16 16:00	buy	6405	0.01	1.53598	0.00000	0.00000
12810	1982.07.16 20:00	buy	6406	0.02	1.53101	0.00000	0.00000
12811	1982.07.19 09:39	close	6405	0.01	1.53353	0.00000	0.00000	-2.49	11532.54
12812	1982.07.19 09:39	close	6406	0.02	1.53353	0.00000	0.00000	4.96	11537.50
12813	1982.07.19 19:00	buy	6407	0.01	1.52325	0.00000	0.00000
12814	1982.07.19 20:26	close	6407	0.01	1.52368	0.00000	0.00000	0.43	11537.93
12815	1982.07.19 22:00	buy	6408	0.01	1.52330	0.00000	0.00000
12816	1982.07.20 03:34	close	6408	0.01	1.52379	0.00000	0.00000	0.45	11538.38
12817	1982.07.20 23:00	sell	6409	0.01	1.52617	0.00000	0.00000
12818	1982.07.21 08:00	sell	6410	0.02	1.52881	0.00000	0.00000
12819	1982.07.21 08:57	close	6409	0.01	1.52538	0.00000	0.00000	0.77	11539.15
12820	1982.07.21 08:57	close	6410	0.02	1.52538	0.00000	0.00000	6.86	11546.01
12821	1982.07.21 15:00	buy	6411	0.01	1.52409	0.00000	0.00000
12822	1982.07.21 16:00	buy	6412	0.02	1.52132	0.00000	0.00000
12823	1982.07.22 00:00	buy	6413	0.03	1.51674	0.00000	0.00000
12824	1982.07.22 09:56	close	6411	0.01	1.52007	0.00000	0.00000	-4.14	11541.86
12825	1982.07.22 09:56	close	6413	0.03	1.52007	0.00000	0.00000	9.99	11551.85
12826	1982.07.22 09:56	close	6412	0.02	1.52007	0.00000	0.00000	-2.75	11549.11
12827	1982.07.22 19:00	sell	6414	0.01	1.52576	0.00000	0.00000
12828	1982.07.22 22:45	close	6414	0.01	1.52532	0.00000	0.00000	0.44	11549.55
12829	1982.07.26 18:00	sell	6415	0.01	1.54881	0.00000	0.00000
12830	1982.07.26 18:14	close	6415	0.01	1.54831	0.00000	0.00000	0.50	11550.05
12831	1982.07.26 21:00	sell	6416	0.01	1.54744	0.00000	0.00000
12832	1982.07.27 04:00	sell	6417	0.02	1.54952	0.00000	0.00000
12833	1982.07.27 09:35	close	6416	0.01	1.54833	0.00000	0.00000	-0.91	11549.13
12834	1982.07.27 09:35	close	6417	0.02	1.54833	0.00000	0.00000	2.38	11551.51
12835	1982.07.27 11:00	buy	6418	0.01	1.54646	0.00000	0.00000
12836	1982.07.27 11:43	close	6418	0.01	1.54733	0.00000	0.00000	0.87	11552.38
12837	1982.07.27 12:00	buy	6419	0.01	1.54782	0.00000	0.00000
12838	1982.07.27 12:01	close	6419	0.01	1.55014	0.00000	0.00000	2.32	11554.70
12839	1982.07.27 13:00	sell	6420	0.01	1.55195	0.00000	0.00000
12840	1982.07.27 16:00	sell	6421	0.02	1.55408	0.00000	0.00000
12841	1982.07.27 16:10	close	6420	0.01	1.55169	0.00000	0.00000	0.26	11554.96
12842	1982.07.27 16:10	close	6421	0.02	1.55169	0.00000	0.00000	4.78	11559.74
12843	1982.07.27 18:00	sell	6422	0.01	1.55368	0.00000	0.00000
12844	1982.07.27 20:00	sell	6423	0.02	1.55663	0.00000	0.00000
12845	1982.07.28 00:00	sell	6424	0.03	1.55950	0.00000	0.00000
12846	1982.07.28 02:43	close	6422	0.01	1.55692	0.00000	0.00000	-3.26	11556.48
12847	1982.07.28 02:43	close	6424	0.03	1.55692	0.00000	0.00000	7.74	11564.22
12848	1982.07.28 02:43	close	6423	0.02	1.55692	0.00000	0.00000	-0.62	11563.60
12849	1982.07.28 02:44	sell	6425	0.01	1.55698	0.00000	0.00000
12850	1982.07.28 03:01	close	6425	0.01	1.55656	0.00000	0.00000	0.42	11564.02
12851	1982.07.28 03:02	sell	6426	0.01	1.55651	0.00000	0.00000
12852	1982.07.28 08:00	sell	6427	0.02	1.56078	0.00000	0.00000
12853	1982.07.28 09:18	close	6426	0.01	1.55874	0.00000	0.00000	-2.23	11561.79
12854	1982.07.28 09:18	close	6427	0.02	1.55874	0.00000	0.00000	4.08	11565.87
12855	1982.07.28 17:00	sell	6428	0.01	1.56195	0.00000	0.00000
12856	1982.07.28 17:08	close	6428	0.01	1.56133	0.00000	0.00000	0.62	11566.49
12857	1982.07.28 19:00	sell	6429	0.01	1.56074	0.00000	0.00000
12858	1982.07.28 19:11	close	6429	0.01	1.56030	0.00000	0.00000	0.44	11566.93
12859	1982.07.29 14:00	sell	6430	0.01	1.56095	0.00000	0.00000
12860	1982.07.29 14:01	close	6430	0.01	1.56022	0.00000	0.00000	0.73	11567.66
12861	1982.08.02 21:00	sell	6431	0.01	1.58911	0.00000	0.00000
12862	1982.08.02 21:01	close	6431	0.01	1.58853	0.00000	0.00000	0.58	11568.24
12863	1982.08.02 22:00	sell	6432	0.01	1.58871	0.00000	0.00000
12864	1982.08.03 03:44	close	6432	0.01	1.58809	0.00000	0.00000	0.60	11568.84
12865	1982.08.03 19:00	sell	6433	0.01	1.59286	0.00000	0.00000
12866	1982.08.03 19:32	close	6433	0.01	1.59240	0.00000	0.00000	0.46	11569.30
12867	1982.08.04 18:00	buy	6434	0.01	1.58856	0.00000	0.00000
12868	1982.08.04 18:25	close	6434	0.01	1.58903	0.00000	0.00000	0.47	11569.77
12869	1982.08.05 18:00	buy	6435	0.01	1.58582	0.00000	0.00000
12870	1982.08.05 18:14	close	6435	0.01	1.58634	0.00000	0.00000	0.52	11570.29
12871	1982.08.05 19:00	buy	6436	0.01	1.58645	0.00000	0.00000
12872	1982.08.05 19:12	close	6436	0.01	1.58700	0.00000	0.00000	0.55	11570.84
12873	1982.08.05 22:00	sell	6437	0.01	1.58919	0.00000	0.00000
12874	1982.08.05 23:35	close	6437	0.01	1.58871	0.00000	0.00000	0.48	11571.32
12875	1982.08.05 23:36	sell	6438	0.01	1.58861	0.00000	0.00000
12876	1982.08.06 01:47	close	6438	0.01	1.58816	0.00000	0.00000	0.43	11571.74
12877	1982.08.09 15:00	sell	6439	0.01	1.59531	0.00000	0.00000
12878	1982.08.09 15:09	close	6439	0.01	1.59479	0.00000	0.00000	0.52	11572.26
12879	1982.08.09 16:00	sell	6440	0.01	1.59479	0.00000	0.00000
12880	1982.08.09 16:07	close	6440	0.01	1.59424	0.00000	0.00000	0.55	11572.81
12881	1982.08.10 00:00	buy	6441	0.01	1.59020	0.00000	0.00000
12882	1982.08.10 04:00	buy	6442	0.02	1.58402	0.00000	0.00000
12883	1982.08.10 08:00	buy	6443	0.03	1.58124	0.00000	0.00000
12884	1982.08.10 12:00	buy	6444	0.04	1.57641	0.00000	0.00000
12885	1982.08.10 16:00	buy	6445	0.05	1.57157	0.00000	0.00000
12886	1982.08.10 18:24	close	6441	0.01	1.57832	0.00000	0.00000	-11.88	11560.93
12887	1982.08.10 18:24	close	6443	0.03	1.57832	0.00000	0.00000	-8.76	11552.17
12888	1982.08.10 18:24	close	6445	0.05	1.57832	0.00000	0.00000	33.75	11585.92
12889	1982.08.10 18:24	close	6444	0.04	1.57832	0.00000	0.00000	7.64	11593.56
12890	1982.08.10 18:24	close	6442	0.02	1.57832	0.00000	0.00000	-11.40	11582.16
12891	1982.08.11 01:00	sell	6446	0.01	1.58552	0.00000	0.00000
12892	1982.08.11 01:04	close	6446	0.01	1.58499	0.00000	0.00000	0.53	11582.69
12893	1982.08.11 02:00	sell	6447	0.01	1.58133	0.00000	0.00000
12894	1982.08.11 02:36	close	6447	0.01	1.58035	0.00000	0.00000	0.98	11583.67
12895	1982.08.12 21:00	buy	6448	0.01	1.55677	0.00000	0.00000
12896	1982.08.12 21:03	close	6448	0.01	1.55722	0.00000	0.00000	0.45	11584.12
12897	1982.08.13 05:00	sell	6449	0.01	1.56125	0.00000	0.00000
12898	1982.08.13 08:16	close	6449	0.01	1.56062	0.00000	0.00000	0.63	11584.75
12899	1982.08.16 06:00	buy	6450	0.01	1.55749	0.00000	0.00000
12900	1982.08.16 06:21	close	6450	0.01	1.55810	0.00000	0.00000	0.61	11585.36
12901	1982.08.16 07:00	buy	6451	0.01	1.55891	0.00000	0.00000
12902	1982.08.16 07:05	close	6451	0.01	1.55937	0.00000	0.00000	0.46	11585.82
12903	1982.08.16 16:00	sell	6452	0.01	1.56382	0.00000	0.00000
12904	1982.08.16 20:00	sell	6453	0.02	1.56583	0.00000	0.00000
12905	1982.08.16 20:54	close	6452	0.01	1.56467	0.00000	0.00000	-0.85	11584.97
12906	1982.08.16 20:54	close	6453	0.02	1.56467	0.00000	0.00000	2.32	11587.29
12907	1982.08.16 21:00	sell	6454	0.01	1.56408	0.00000	0.00000
12908	1982.08.16 21:07	close	6454	0.01	1.56362	0.00000	0.00000	0.46	11587.75
12909	1982.08.17 18:00	buy	6455	0.01	1.55842	0.00000	0.00000
12910	1982.08.18 04:00	buy	6456	0.02	1.55530	0.00000	0.00000
12911	1982.08.18 08:00	buy	6457	0.03	1.55136	0.00000	0.00000
12912	1982.08.18 10:14	close	6455	0.01	1.55588	0.00000	0.00000	-2.58	11585.17
12913	1982.08.18 10:14	close	6457	0.03	1.55588	0.00000	0.00000	13.56	11598.73
12914	1982.08.18 10:14	close	6456	0.02	1.55588	0.00000	0.00000	1.16	11599.89
12915	1982.08.18 12:00	sell	6458	0.01	1.56615	0.00000	0.00000
12916	1982.08.18 12:02	close	6458	0.01	1.56538	0.00000	0.00000	0.77	11600.66
12917	1982.08.18 23:00	buy	6459	0.01	1.55940	0.00000	0.00000
12918	1982.08.18 23:08	close	6459	0.01	1.55985	0.00000	0.00000	0.45	11601.11
12919	1982.08.19 07:00	buy	6460	0.01	1.55562	0.00000	0.00000
12920	1982.08.19 07:01	close	6460	0.01	1.55604	0.00000	0.00000	0.42	11601.53
12921	1982.08.19 19:00	buy	6461	0.01	1.56105	0.00000	0.00000
12922	1982.08.19 20:01	buy	6462	0.02	1.55900	0.00000	0.00000
12923	1982.08.19 21:17	close	6461	0.01	1.56015	0.00000	0.00000	-0.90	11600.63
12924	1982.08.19 21:17	close	6462	0.02	1.56015	0.00000	0.00000	2.30	11602.93
12925	1982.08.19 22:00	buy	6463	0.01	1.55935	0.00000	0.00000
12926	1982.08.19 22:01	close	6463	0.01	1.55980	0.00000	0.00000	0.45	11603.38
12927	1982.08.24 16:00	buy	6464	0.01	1.54118	0.00000	0.00000
12928	1982.08.24 16:05	close	6464	0.01	1.54392	0.00000	0.00000	2.74	11606.12
12929	1982.08.24 17:00	buy	6465	0.01	1.54527	0.00000	0.00000
12930	1982.08.24 17:03	close	6465	0.01	1.54573	0.00000	0.00000	0.46	11606.58
12931	1982.08.25 18:00	sell	6466	0.01	1.54581	0.00000	0.00000
12932	1982.08.25 19:17	close	6466	0.01	1.54518	0.00000	0.00000	0.63	11607.21
12933	1982.08.25 22:00	sell	6467	0.01	1.54459	0.00000	0.00000
12934	1982.08.26 00:00	sell	6468	0.02	1.54727	0.00000	0.00000
12935	1982.08.26 08:00	sell	6469	0.03	1.55562	0.00000	0.00000
12936	1982.08.27 08:04	close	6467	0.01	1.55054	0.00000	0.00000	-6.04	11601.18
12937	1982.08.27 08:04	close	6469	0.03	1.55054	0.00000	0.00000	15.17	11616.35
12938	1982.08.27 08:04	close	6468	0.02	1.55054	0.00000	0.00000	-6.58	11609.77
12939	1982.08.27 11:00	sell	6470	0.01	1.55128	0.00000	0.00000
12940	1982.08.27 11:13	close	6470	0.01	1.55069	0.00000	0.00000	0.59	11610.36
12941	1982.08.27 12:00	buy	6471	0.01	1.55148	0.00000	0.00000
12942	1982.08.27 13:10	close	6471	0.01	1.55192	0.00000	0.00000	0.44	11610.80
12943	1982.08.27 13:11	buy	6472	0.01	1.55198	0.00000	0.00000
12944	1982.08.27 16:00	buy	6473	0.02	1.54789	0.00000	0.00000
12945	1982.08.27 17:08	close	6472	0.01	1.54992	0.00000	0.00000	-2.06	11608.74
12946	1982.08.27 17:08	close	6473	0.02	1.54992	0.00000	0.00000	4.06	11612.80
12947	1982.08.30 19:00	buy	6474	0.01	1.54715	0.00000	0.00000
12948	1982.08.31 08:00	buy	6475	0.02	1.54307	0.00000	0.00000
12949	1982.08.31 10:33	close	6474	0.01	1.54504	0.00000	0.00000	-2.15	11610.64
12950	1982.08.31 10:33	close	6475	0.02	1.54504	0.00000	0.00000	3.94	11614.58
12951	1982.08.31 10:34	buy	6476	0.01	1.54427	0.00000	0.00000
12952	1982.08.31 16:00	buy	6477	0.02	1.53948	0.00000	0.00000
12953	1982.08.31 20:00	buy	6478	0.03	1.53452	0.00000	0.00000
12954	1982.09.01 05:35	close	6476	0.01	1.53837	0.00000	0.00000	-5.94	11608.64
12955	1982.09.01 05:35	close	6478	0.03	1.53837	0.00000	0.00000	11.43	11620.07
12956	1982.09.01 05:35	close	6477	0.02	1.53837	0.00000	0.00000	-2.30	11617.77
12957	1982.09.01 09:00	sell	6479	0.01	1.54055	0.00000	0.00000
12958	1982.09.01 09:09	close	6479	0.01	1.54011	0.00000	0.00000	0.44	11618.21
12959	1982.09.02 21:00	buy	6480	0.01	1.53864	0.00000	0.00000
12960	1982.09.02 21:18	close	6480	0.01	1.53907	0.00000	0.00000	0.43	11618.64
12961	1982.09.02 22:00	buy	6481	0.01	1.53976	0.00000	0.00000
12962	1982.09.02 22:21	close	6481	0.01	1.54025	0.00000	0.00000	0.49	11619.13
12963	1982.09.02 23:00	buy	6482	0.01	1.54004	0.00000	0.00000
12964	1982.09.03 03:02	close	6482	0.01	1.54056	0.00000	0.00000	0.48	11619.61
12965	1982.09.06 22:00	buy	6483	0.01	1.53972	0.00000	0.00000
12966	1982.09.06 22:28	close	6483	0.01	1.54022	0.00000	0.00000	0.50	11620.11
12967	1982.09.06 23:00	buy	6484	0.01	1.53926	0.00000	0.00000
12968	1982.09.07 00:22	close	6484	0.01	1.53966	0.00000	0.00000	0.36	11620.47
12969	1982.09.07 07:00	buy	6485	0.01	1.53771	0.00000	0.00000
12970	1982.09.07 09:02	close	6485	0.01	1.53814	0.00000	0.00000	0.43	11620.90
12971	1982.09.07 17:00	buy	6486	0.01	1.53039	0.00000	0.00000
12972	1982.09.07 17:07	close	6486	0.01	1.53093	0.00000	0.00000	0.54	11621.44
12973	1982.09.07 18:00	buy	6487	0.01	1.53143	0.00000	0.00000
12974	1982.09.07 18:06	close	6487	0.01	1.53193	0.00000	0.00000	0.50	11621.94
12975	1982.09.08 07:00	sell	6488	0.01	1.53777	0.00000	0.00000
12976	1982.09.08 07:13	close	6488	0.01	1.53731	0.00000	0.00000	0.46	11622.40
12977	1982.09.08 12:00	sell	6489	0.01	1.54312	0.00000	0.00000
12978	1982.09.08 16:00	sell	6490	0.02	1.54759	0.00000	0.00000
12979	1982.09.09 02:56	close	6489	0.01	1.54569	0.00000	0.00000	-2.64	11619.76
12980	1982.09.09 02:56	close	6490	0.02	1.54569	0.00000	0.00000	3.67	11623.43
12981	1982.09.09 15:00	buy	6491	0.01	1.54192	0.00000	0.00000
12982	1982.09.09 15:03	close	6491	0.01	1.54236	0.00000	0.00000	0.44	11623.87
12983	1982.09.09 16:00	buy	6492	0.01	1.54472	0.00000	0.00000
12984	1982.09.09 16:06	close	6492	0.01	1.54528	0.00000	0.00000	0.56	11624.43
12985	1982.09.10 00:00	buy	6493	0.01	1.54307	0.00000	0.00000
12986	1982.09.10 04:00	buy	6494	0.02	1.53992	0.00000	0.00000
12987	1982.09.10 06:55	close	6493	0.01	1.54167	0.00000	0.00000	-1.40	11623.03
12988	1982.09.10 06:55	close	6494	0.02	1.54167	0.00000	0.00000	3.50	11626.53
12989	1982.09.10 12:00	sell	6495	0.01	1.54425	0.00000	0.00000
12990	1982.09.10 14:29	close	6495	0.01	1.54382	0.00000	0.00000	0.43	11626.96
12991	1982.09.13 05:00	sell	6496	0.01	1.54063	0.00000	0.00000
12992	1982.09.13 05:56	close	6496	0.01	1.54016	0.00000	0.00000	0.47	11627.43
12993	1982.09.13 07:00	sell	6497	0.01	1.54147	0.00000	0.00000
12994	1982.09.13 07:47	close	6497	0.01	1.54101	0.00000	0.00000	0.46	11627.89
12995	1982.09.14 14:00	buy	6498	0.01	1.53968	0.00000	0.00000
12996	1982.09.14 14:07	close	6498	0.01	1.54069	0.00000	0.00000	1.01	11628.90
12997	1982.09.15 16:00	sell	6499	0.01	1.55355	0.00000	0.00000
12998	1982.09.15 20:00	sell	6500	0.02	1.56335	0.00000	0.00000
12999	1982.09.16 07:49	close	6499	0.01	1.55941	0.00000	0.00000	-5.93	11622.97
13000	1982.09.16 07:49	close	6500	0.02	1.55941	0.00000	0.00000	7.75	11630.72
13001	1982.09.16 07:50	sell	6501	0.01	1.55933	0.00000	0.00000
13002	1982.09.16 08:02	close	6501	0.01	1.55893	0.00000	0.00000	0.40	11631.12
13003	1982.09.16 16:00	sell	6502	0.01	1.55988	0.00000	0.00000
13004	1982.09.16 16:01	close	6502	0.01	1.55907	0.00000	0.00000	0.81	11631.93
13005	1982.09.16 17:00	sell	6503	0.01	1.56367	0.00000	0.00000
13006	1982.09.16 17:01	close	6503	0.01	1.56297	0.00000	0.00000	0.70	11632.63
13007	1982.09.16 18:00	sell	6504	0.01	1.56095	0.00000	0.00000
13008	1982.09.17 01:54	close	6504	0.01	1.56042	0.00000	0.00000	0.51	11633.14
13009	1982.09.20 23:00	buy	6505	0.01	1.55452	0.00000	0.00000
13010	1982.09.20 23:12	close	6505	0.01	1.55494	0.00000	0.00000	0.42	11633.56
13011	1982.09.21 00:00	buy	6506	0.01	1.55458	0.00000	0.00000
13012	1982.09.21 01:06	close	6506	0.01	1.55519	0.00000	0.00000	0.61	11634.17
13013	1982.09.21 03:00	buy	6507	0.01	1.55577	0.00000	0.00000
13014	1982.09.21 03:01	close	6507	0.01	1.55621	0.00000	0.00000	0.44	11634.61
13015	1982.09.21 15:00	buy	6508	0.01	1.55376	0.00000	0.00000
13016	1982.09.21 15:23	close	6508	0.01	1.55432	0.00000	0.00000	0.56	11635.17
13017	1982.09.21 18:00	buy	6509	0.01	1.55508	0.00000	0.00000
13018	1982.09.21 20:14	close	6509	0.01	1.55559	0.00000	0.00000	0.51	11635.68
13019	1982.09.21 23:00	sell	6510	0.01	1.56212	0.00000	0.00000
13020	1982.09.21 23:02	close	6510	0.01	1.56163	0.00000	0.00000	0.49	11636.17
13021	1982.09.22 19:00	sell	6511	0.01	1.56402	0.00000	0.00000
13022	1982.09.22 19:05	close	6511	0.01	1.56359	0.00000	0.00000	0.43	11636.60
13023	1982.09.24 16:00	sell	6512	0.01	1.57842	0.00000	0.00000
13024	1982.09.24 20:00	sell	6513	0.02	1.58097	0.00000	0.00000
13025	1982.09.27 11:03	close	6512	0.01	1.57927	0.00000	0.00000	-0.87	11635.73
13026	1982.09.27 11:03	close	6513	0.02	1.57927	0.00000	0.00000	3.36	11639.08
13027	1982.09.27 11:04	sell	6514	0.01	1.57917	0.00000	0.00000
13028	1982.09.27 12:00	sell	6515	0.02	1.58253	0.00000	0.00000
13029	1982.09.27 15:57	close	6514	0.01	1.58100	0.00000	0.00000	-1.83	11637.25
13030	1982.09.27 15:57	close	6515	0.02	1.58100	0.00000	0.00000	3.06	11640.31
13031	1982.09.27 18:00	sell	6516	0.01	1.58491	0.00000	0.00000
13032	1982.09.27 18:53	close	6516	0.01	1.58429	0.00000	0.00000	0.62	11640.93
13033	1982.09.27 19:00	sell	6517	0.01	1.58380	0.00000	0.00000
13034	1982.09.27 22:20	close	6517	0.01	1.58289	0.00000	0.00000	0.91	11641.84
13035	1982.09.27 23:00	sell	6518	0.01	1.58265	0.00000	0.00000
13036	1982.09.27 23:42	close	6518	0.01	1.58194	0.00000	0.00000	0.71	11642.55
13037	1982.09.28 01:00	buy	6519	0.01	1.58090	0.00000	0.00000
13038	1982.09.28 02:12	close	6519	0.01	1.58147	0.00000	0.00000	0.57	11643.12
13039	1982.09.28 02:13	buy	6520	0.01	1.58176	0.00000	0.00000
13040	1982.09.28 02:17	close	6520	0.01	1.58226	0.00000	0.00000	0.50	11643.62
13041	1982.09.28 03:00	buy	6521	0.01	1.58230	0.00000	0.00000
13042	1982.09.28 04:42	close	6521	0.01	1.58271	0.00000	0.00000	0.41	11644.03
13043	1982.09.28 17:00	buy	6522	0.01	1.58038	0.00000	0.00000
13044	1982.09.28 17:51	close	6522	0.01	1.58104	0.00000	0.00000	0.66	11644.69
13045	1982.09.28 19:00	buy	6523	0.01	1.57970	0.00000	0.00000
13046	1982.09.28 19:02	close	6523	0.01	1.58032	0.00000	0.00000	0.62	11645.31
13047	1982.09.29 14:00	buy	6524	0.01	1.57864	0.00000	0.00000
13048	1982.09.29 14:03	close	6524	0.01	1.57909	0.00000	0.00000	0.45	11645.76
13049	1982.09.30 19:00	buy	6525	0.01	1.57278	0.00000	0.00000
13050	1982.09.30 20:00	buy	6526	0.02	1.57026	0.00000	0.00000
13051	1982.09.30 20:58	close	6525	0.01	1.57151	0.00000	0.00000	-1.27	11644.49
13052	1982.09.30 20:58	close	6526	0.02	1.57151	0.00000	0.00000	2.50	11646.99
13053	1982.09.30 21:00	buy	6527	0.01	1.57149	0.00000	0.00000
13054	1982.10.01 01:17	close	6527	0.01	1.57223	0.00000	0.00000	0.70	11647.69
13055	1982.10.01 09:00	buy	6528	0.01	1.57282	0.00000	0.00000
13056	1982.10.01 09:02	close	6528	0.01	1.57333	0.00000	0.00000	0.51	11648.20
13057	1982.10.04 18:00	sell	6529	0.01	1.58488	0.00000	0.00000
13058	1982.10.04 18:18	close	6529	0.01	1.58433	0.00000	0.00000	0.55	11648.75
13059	1982.10.05 18:00	sell	6530	0.01	1.59133	0.00000	0.00000
13060	1982.10.05 18:05	close	6530	0.01	1.59093	0.00000	0.00000	0.40	11649.15
13061	1982.10.05 19:00	sell	6531	0.01	1.58999	0.00000	0.00000
13062	1982.10.05 19:16	close	6531	0.01	1.58917	0.00000	0.00000	0.82	11649.97
13063	1982.10.05 22:00	sell	6532	0.01	1.58914	0.00000	0.00000
13064	1982.10.05 22:17	close	6532	0.01	1.58872	0.00000	0.00000	0.42	11650.39
13065	1982.10.05 23:00	sell	6533	0.01	1.58890	0.00000	0.00000
13066	1982.10.05 23:34	close	6533	0.01	1.58832	0.00000	0.00000	0.58	11650.97
13067	1982.10.06 22:00	sell	6534	0.01	1.58886	0.00000	0.00000
13068	1982.10.06 22:10	close	6534	0.01	1.58832	0.00000	0.00000	0.54	11651.51
13069	1982.10.06 23:00	buy	6535	0.01	1.58899	0.00000	0.00000
13070	1982.10.06 23:21	close	6535	0.01	1.58943	0.00000	0.00000	0.44	11651.95
13071	1982.10.07 07:00	buy	6536	0.01	1.58758	0.00000	0.00000
13072	1982.10.07 07:17	close	6536	0.01	1.58804	0.00000	0.00000	0.46	11652.41
13073	1982.10.07 17:00	sell	6537	0.01	1.59401	0.00000	0.00000
13074	1982.10.07 17:04	close	6537	0.01	1.59289	0.00000	0.00000	1.12	11653.53
13075	1982.10.07 18:00	sell	6538	0.01	1.59276	0.00000	0.00000
13076	1982.10.07 18:17	close	6538	0.01	1.59232	0.00000	0.00000	0.44	11653.97
13077	1982.10.08 07:00	sell	6539	0.01	1.58933	0.00000	0.00000
13078	1982.10.08 07:06	close	6539	0.01	1.58865	0.00000	0.00000	0.68	11654.65
13079	1982.10.08 12:00	buy	6540	0.01	1.58768	0.00000	0.00000
13080	1982.10.08 13:03	close	6540	0.01	1.58847	0.00000	0.00000	0.79	11655.44
13081	1982.10.08 13:04	buy	6541	0.01	1.58801	0.00000	0.00000
13082	1982.10.08 14:33	close	6541	0.01	1.58899	0.00000	0.00000	0.98	11656.42
13083	1982.10.08 14:34	buy	6542	0.01	1.58946	0.00000	0.00000
13084	1982.10.08 14:35	close	6542	0.01	1.59062	0.00000	0.00000	1.16	11657.58
13085	1982.10.08 15:00	sell	6543	0.01	1.58776	0.00000	0.00000
13086	1982.10.08 15:03	close	6543	0.01	1.58636	0.00000	0.00000	1.40	11658.98
13087	1982.10.08 16:00	sell	6544	0.01	1.59420	0.00000	0.00000
13088	1982.10.08 16:27	close	6544	0.01	1.59328	0.00000	0.00000	0.92	11659.90
13089	1982.10.11 01:00	sell	6545	0.01	1.59449	0.00000	0.00000
13090	1982.10.11 02:38	close	6545	0.01	1.59409	0.00000	0.00000	0.40	11660.30
13091	1982.10.11 02:39	sell	6546	0.01	1.59407	0.00000	0.00000
13092	1982.10.11 02:44	close	6546	0.01	1.59365	0.00000	0.00000	0.42	11660.72
13093	1982.10.12 21:00	buy	6547	0.01	1.57760	0.00000	0.00000
13094	1982.10.12 21:08	close	6547	0.01	1.57800	0.00000	0.00000	0.40	11661.12
13095	1982.10.13 05:00	buy	6548	0.01	1.58244	0.00000	0.00000
13096	1982.10.13 07:04	close	6548	0.01	1.58331	0.00000	0.00000	0.87	11661.99
13097	1982.10.13 07:05	buy	6549	0.01	1.58338	0.00000	0.00000
13098	1982.10.13 07:07	close	6549	0.01	1.58387	0.00000	0.00000	0.49	11662.48
13099	1982.10.14 14:00	sell	6550	0.01	1.60239	0.00000	0.00000
13100	1982.10.14 14:34	close	6550	0.01	1.60193	0.00000	0.00000	0.46	11662.94
13101	1982.10.15 16:00	sell	6551	0.01	1.60237	0.00000	0.00000
13102	1982.10.15 16:17	close	6551	0.01	1.60161	0.00000	0.00000	0.76	11663.70
13103	1982.10.18 12:00	buy	6552	0.01	1.58889	0.00000	0.00000
13104	1982.10.18 12:27	close	6552	0.01	1.58929	0.00000	0.00000	0.40	11664.10
13105	1982.10.18 23:00	buy	6553	0.01	1.58748	0.00000	0.00000
13106	1982.10.18 23:05	close	6553	0.01	1.58793	0.00000	0.00000	0.45	11664.55
13107	1982.10.19 07:00	buy	6554	0.01	1.58746	0.00000	0.00000
13108	1982.10.19 07:01	close	6554	0.01	1.58792	0.00000	0.00000	0.46	11665.01
13109	1982.10.19 19:00	buy	6555	0.01	1.57313	0.00000	0.00000
13110	1982.10.20 00:00	buy	6556	0.02	1.57042	0.00000	0.00000
13111	1982.10.20 03:36	close	6555	0.01	1.57186	0.00000	0.00000	-1.31	11663.70
13112	1982.10.20 03:36	close	6556	0.02	1.57186	0.00000	0.00000	2.88	11666.58
13113	1982.10.20 23:00	sell	6557	0.01	1.58475	0.00000	0.00000
13114	1982.10.20 23:01	close	6557	0.01	1.58383	0.00000	0.00000	0.92	11667.50
13115	1982.10.21 00:00	sell	6558	0.01	1.58366	0.00000	0.00000
13116	1982.10.21 03:21	close	6558	0.01	1.58262	0.00000	0.00000	1.04	11668.54
13117	1982.10.21 03:22	sell	6559	0.01	1.58118	0.00000	0.00000
13118	1982.10.21 03:27	close	6559	0.01	1.58076	0.00000	0.00000	0.42	11668.96
13119	1982.10.21 15:00	buy	6560	0.01	1.57511	0.00000	0.00000
13120	1982.10.21 15:21	close	6560	0.01	1.57555	0.00000	0.00000	0.44	11669.40
13121	1982.10.21 18:00	buy	6561	0.01	1.57519	0.00000	0.00000
13122	1982.10.21 18:02	close	6561	0.01	1.57562	0.00000	0.00000	0.43	11669.83
13123	1982.10.21 19:00	buy	6562	0.01	1.57167	0.00000	0.00000
13124	1982.10.21 19:10	close	6562	0.01	1.57221	0.00000	0.00000	0.54	11670.37
13125	1982.10.21 23:00	buy	6563	0.01	1.57041	0.00000	0.00000
13126	1982.10.21 23:04	close	6563	0.01	1.57103	0.00000	0.00000	0.62	11670.99
13127	1982.10.25 18:00	sell	6564	0.01	1.57458	0.00000	0.00000
13128	1982.10.25 18:05	close	6564	0.01	1.57410	0.00000	0.00000	0.48	11671.47
13129	1982.10.25 22:00	sell	6565	0.01	1.57306	0.00000	0.00000
13130	1982.10.25 22:57	close	6565	0.01	1.57236	0.00000	0.00000	0.70	11672.17
13131	1982.10.26 18:00	sell	6566	0.01	1.58678	0.00000	0.00000
13132	1982.10.26 18:07	close	6566	0.01	1.58608	0.00000	0.00000	0.70	11672.87
13133	1982.10.26 21:00	sell	6567	0.01	1.58321	0.00000	0.00000
13134	1982.10.26 21:07	close	6567	0.01	1.58266	0.00000	0.00000	0.55	11673.42
13135	1982.10.26 22:00	sell	6568	0.01	1.58380	0.00000	0.00000
13136	1982.10.27 02:32	close	6568	0.01	1.58322	0.00000	0.00000	0.56	11673.98
13137	1982.10.27 11:00	buy	6569	0.01	1.58050	0.00000	0.00000
13138	1982.10.27 11:02	close	6569	0.01	1.58146	0.00000	0.00000	0.96	11674.94
13139	1982.10.27 12:00	sell	6570	0.01	1.58436	0.00000	0.00000
13140	1982.10.27 12:21	close	6570	0.01	1.58386	0.00000	0.00000	0.50	11675.44
13141	1982.10.27 13:00	sell	6571	0.01	1.58476	0.00000	0.00000
13142	1982.10.27 13:07	close	6571	0.01	1.58422	0.00000	0.00000	0.54	11675.98
13143	1982.10.27 18:00	buy	6572	0.01	1.57802	0.00000	0.00000
13144	1982.10.27 20:00	buy	6573	0.02	1.57413	0.00000	0.00000
13145	1982.10.27 20:54	close	6572	0.01	1.57593	0.00000	0.00000	-2.09	11673.89
13146	1982.10.27 20:54	close	6573	0.02	1.57593	0.00000	0.00000	3.60	11677.49
13147	1982.10.27 23:00	buy	6574	0.01	1.57684	0.00000	0.00000
13148	1982.10.27 23:05	close	6574	0.01	1.57725	0.00000	0.00000	0.41	11677.90
13149	1982.10.28 01:00	buy	6575	0.01	1.57765	0.00000	0.00000
13150	1982.10.28 01:15	close	6575	0.01	1.57821	0.00000	0.00000	0.56	11678.46
13151	1982.10.28 02:00	buy	6576	0.01	1.57909	0.00000	0.00000
13152	1982.10.28 05:02	close	6576	0.01	1.57958	0.00000	0.00000	0.49	11678.95
13153	1982.10.28 17:00	sell	6577	0.01	1.59376	0.00000	0.00000
13154	1982.10.28 18:14	close	6577	0.01	1.59335	0.00000	0.00000	0.41	11679.36
13155	1982.10.28 19:00	sell	6578	0.01	1.59226	0.00000	0.00000
13156	1982.10.28 19:58	close	6578	0.01	1.59176	0.00000	0.00000	0.50	11679.86
13157	1982.10.29 14:00	sell	6579	0.01	1.59255	0.00000	0.00000
13158	1982.10.29 16:00	sell	6580	0.02	1.59715	0.00000	0.00000
13159	1982.10.29 20:00	sell	6581	0.03	1.60247	0.00000	0.00000
13160	1982.11.01 04:00	sell	6582	0.04	1.60483	0.00000	0.00000
13161	1982.11.01 16:32	close	6579	0.01	1.60088	0.00000	0.00000	-8.35	11671.51
13162	1982.11.01 16:32	close	6581	0.03	1.60088	0.00000	0.00000	4.70	11676.21
13163	1982.11.01 16:32	close	6582	0.04	1.60088	0.00000	0.00000	15.80	11692.01
13164	1982.11.01 16:32	close	6580	0.02	1.60088	0.00000	0.00000	-7.50	11684.51
13165	1982.11.02 21:00	buy	6583	0.01	1.60228	0.00000	0.00000
13166	1982.11.02 21:08	close	6583	0.01	1.60277	0.00000	0.00000	0.49	11685.00
13167	1982.11.02 22:00	sell	6584	0.01	1.60394	0.00000	0.00000
13168	1982.11.02 23:01	close	6584	0.01	1.60354	0.00000	0.00000	0.40	11685.40
13169	1982.11.02 23:02	sell	6585	0.01	1.60331	0.00000	0.00000
13170	1982.11.02 23:28	close	6585	0.01	1.60287	0.00000	0.00000	0.44	11685.84
13171	1982.11.03 19:00	sell	6586	0.01	1.60781	0.00000	0.00000
13172	1982.11.03 19:29	close	6586	0.01	1.60698	0.00000	0.00000	0.83	11686.67
13173	1982.11.04 18:00	sell	6587	0.01	1.62430	0.00000	0.00000
13174	1982.11.04 20:00	sell	6588	0.02	1.62815	0.00000	0.00000
13175	1982.11.04 21:42	close	6587	0.01	1.62630	0.00000	0.00000	-2.00	11684.67
13176	1982.11.04 21:42	close	6588	0.02	1.62630	0.00000	0.00000	3.70	11688.37
13177	1982.11.08 07:00	buy	6589	0.01	1.61342	0.00000	0.00000
13178	1982.11.08 07:27	close	6589	0.01	1.61395	0.00000	0.00000	0.53	11688.90
13179	1982.11.08 12:00	buy	6590	0.01	1.61149	0.00000	0.00000
13180	1982.11.08 12:01	close	6590	0.01	1.61205	0.00000	0.00000	0.56	11689.46
13181	1982.11.08 13:00	buy	6591	0.01	1.61257	0.00000	0.00000
13182	1982.11.08 13:09	close	6591	0.01	1.61300	0.00000	0.00000	0.43	11689.89
13183	1982.11.08 14:00	buy	6592	0.01	1.61473	0.00000	0.00000
13184	1982.11.08 14:04	close	6592	0.01	1.61527	0.00000	0.00000	0.54	11690.43
13185	1982.11.08 15:00	buy	6593	0.01	1.61580	0.00000	0.00000
13186	1982.11.08 16:00	buy	6594	0.02	1.61269	0.00000	0.00000
13187	1982.11.08 16:47	close	6593	0.01	1.61426	0.00000	0.00000	-1.54	11688.89
13188	1982.11.08 16:47	close	6594	0.02	1.61426	0.00000	0.00000	3.14	11692.03
13189	1982.11.08 22:00	buy	6595	0.01	1.61299	0.00000	0.00000
13190	1982.11.08 22:15	close	6595	0.01	1.61372	0.00000	0.00000	0.73	11692.76
13191	1982.11.08 23:00	buy	6596	0.01	1.61392	0.00000	0.00000
13192	1982.11.08 23:24	close	6596	0.01	1.61446	0.00000	0.00000	0.54	11693.30
13193	1982.11.09 15:00	sell	6597	0.01	1.61545	0.00000	0.00000
13194	1982.11.09 15:11	close	6597	0.01	1.61475	0.00000	0.00000	0.70	11694.00
13195	1982.11.09 16:00	sell	6598	0.01	1.61499	0.00000	0.00000
13196	1982.11.09 16:31	close	6598	0.01	1.61458	0.00000	0.00000	0.41	11694.41
13197	1982.11.10 00:00	buy	6599	0.01	1.59792	0.00000	0.00000
13198	1982.11.10 00:42	close	6599	0.01	1.59840	0.00000	0.00000	0.48	11694.89
13199	1982.11.10 12:00	buy	6600	0.01	1.60463	0.00000	0.00000
13200	1982.11.10 12:03	close	6600	0.01	1.60516	0.00000	0.00000	0.53	11695.42
13201	1982.11.11 01:00	sell	6601	0.01	1.61189	0.00000	0.00000
13202	1982.11.11 01:32	close	6601	0.01	1.61132	0.00000	0.00000	0.57	11695.99
13203	1982.11.11 02:00	sell	6602	0.01	1.61279	0.00000	0.00000
13204	1982.11.11 04:00	sell	6603	0.02	1.61546	0.00000	0.00000
13205	1982.11.11 06:00	close	6602	0.01	1.61403	0.00000	0.00000	-1.24	11694.75
13206	1982.11.11 06:00	close	6603	0.02	1.61403	0.00000	0.00000	2.86	11697.61
13207	1982.11.15 16:00	sell	6604	0.01	1.60961	0.00000	0.00000
13208	1982.11.15 16:02	close	6604	0.01	1.60919	0.00000	0.00000	0.42	11698.03
13209	1982.11.16 06:00	buy	6605	0.01	1.60584	0.00000	0.00000
13210	1982.11.16 06:03	close	6605	0.01	1.60681	0.00000	0.00000	0.97	11699.00
13211	1982.11.16 07:00	buy	6606	0.01	1.60589	0.00000	0.00000
13212	1982.11.16 10:31	close	6606	0.01	1.60671	0.00000	0.00000	0.82	11699.82
13213	1982.11.16 16:00	buy	6607	0.01	1.59906	0.00000	0.00000
13214	1982.11.16 20:00	buy	6608	0.02	1.58854	0.00000	0.00000
13215	1982.11.17 10:32	close	6607	0.01	1.59344	0.00000	0.00000	-5.66	11694.16
13216	1982.11.17 10:32	close	6608	0.02	1.59344	0.00000	0.00000	9.72	11703.87
13217	1982.11.17 18:00	sell	6609	0.01	1.59387	0.00000	0.00000
13218	1982.11.17 18:03	close	6609	0.01	1.59337	0.00000	0.00000	0.50	11704.37
13219	1982.11.17 19:00	sell	6610	0.01	1.59001	0.00000	0.00000
13220	1982.11.17 19:18	close	6610	0.01	1.58958	0.00000	0.00000	0.43	11704.80
13221	1982.11.18 12:00	sell	6611	0.01	1.59761	0.00000	0.00000
13222	1982.11.18 16:00	sell	6612	0.02	1.60039	0.00000	0.00000
13223	1982.11.18 16:05	close	6611	0.01	1.59905	0.00000	0.00000	-1.44	11703.36
13224	1982.11.18 16:05	close	6612	0.02	1.59905	0.00000	0.00000	2.68	11706.04
13225	1982.11.18 23:00	sell	6613	0.01	1.60395	0.00000	0.00000
13226	1982.11.19 02:12	close	6613	0.01	1.60351	0.00000	0.00000	0.42	11706.46
13227	1982.11.19 07:00	sell	6614	0.01	1.60364	0.00000	0.00000
13228	1982.11.19 08:00	sell	6615	0.02	1.60707	0.00000	0.00000
13229	1982.11.19 09:01	close	6614	0.01	1.60522	0.00000	0.00000	-1.58	11704.88
13230	1982.11.19 09:01	close	6615	0.02	1.60522	0.00000	0.00000	3.70	11708.58
13231	1982.11.22 19:00	buy	6616	0.01	1.59033	0.00000	0.00000
13232	1982.11.22 19:04	close	6616	0.01	1.59080	0.00000	0.00000	0.47	11709.05
13233	1982.11.24 16:00	buy	6617	0.01	1.57871	0.00000	0.00000
13234	1982.11.24 16:40	close	6617	0.01	1.57911	0.00000	0.00000	0.40	11709.45
13235	1982.11.24 17:00	buy	6618	0.01	1.57826	0.00000	0.00000
13236	1982.11.24 17:05	close	6618	0.01	1.57873	0.00000	0.00000	0.47	11709.92
13237	1982.11.25 18:00	buy	6619	0.01	1.57726	0.00000	0.00000
13238	1982.11.25 18:02	close	6619	0.01	1.57781	0.00000	0.00000	0.55	11710.47
13239	1982.11.25 22:00	buy	6620	0.01	1.57594	0.00000	0.00000
13240	1982.11.25 23:11	close	6620	0.01	1.57656	0.00000	0.00000	0.62	11711.09
13241	1982.11.29 14:00	buy	6621	0.01	1.55840	0.00000	0.00000
13242	1982.11.29 14:01	close	6621	0.01	1.55942	0.00000	0.00000	1.02	11712.11
13243	1982.11.30 19:00	sell	6622	0.01	1.55806	0.00000	0.00000
13244	1982.11.30 19:09	close	6622	0.01	1.55757	0.00000	0.00000	0.49	11712.60
13245	1982.11.30 21:00	sell	6623	0.01	1.55682	0.00000	0.00000
13246	1982.11.30 21:51	close	6623	0.01	1.55635	0.00000	0.00000	0.47	11713.07
13247	1982.12.01 09:00	sell	6624	0.01	1.55814	0.00000	0.00000
13248	1982.12.01 09:02	close	6624	0.01	1.55764	0.00000	0.00000	0.50	11713.57
13249	1982.12.02 21:00	sell	6625	0.01	1.55766	0.00000	0.00000
13250	1982.12.03 08:00	sell	6626	0.02	1.56157	0.00000	0.00000
13251	1982.12.03 12:00	sell	6627	0.03	1.56694	0.00000	0.00000
13252	1982.12.03 12:59	close	6625	0.01	1.56308	0.00000	0.00000	-5.44	11708.13
13253	1982.12.03 12:59	close	6627	0.03	1.56308	0.00000	0.00000	11.58	11719.71
13254	1982.12.03 12:59	close	6626	0.02	1.56308	0.00000	0.00000	-3.02	11716.69
13255	1982.12.06 22:00	sell	6628	0.01	1.57207	0.00000	0.00000
13256	1982.12.06 22:09	close	6628	0.01	1.57138	0.00000	0.00000	0.69	11717.38
13257	1982.12.06 23:00	sell	6629	0.01	1.57145	0.00000	0.00000
13258	1982.12.06 23:05	close	6629	0.01	1.57103	0.00000	0.00000	0.42	11717.80
13259	1982.12.07 07:00	sell	6630	0.01	1.57520	0.00000	0.00000
13260	1982.12.07 07:22	close	6630	0.01	1.57477	0.00000	0.00000	0.43	11718.23
13261	1982.12.07 17:00	sell	6631	0.01	1.58158	0.00000	0.00000
13262	1982.12.07 17:05	close	6631	0.01	1.58101	0.00000	0.00000	0.57	11718.80
13263	1982.12.07 18:00	sell	6632	0.01	1.58002	0.00000	0.00000
13264	1982.12.07 18:09	close	6632	0.01	1.57960	0.00000	0.00000	0.42	11719.22
13265	1982.12.08 07:00	buy	6633	0.01	1.57010	0.00000	0.00000
13266	1982.12.08 07:16	close	6633	0.01	1.57080	0.00000	0.00000	0.70	11719.92
13267	1982.12.08 12:00	sell	6634	0.01	1.57688	0.00000	0.00000
13268	1982.12.08 16:00	sell	6635	0.02	1.58044	0.00000	0.00000
13269	1982.12.08 16:12	close	6634	0.01	1.57827	0.00000	0.00000	-1.39	11718.53
13270	1982.12.08 16:12	close	6635	0.02	1.57827	0.00000	0.00000	4.34	11722.87
13271	1982.12.08 22:00	sell	6636	0.01	1.58059	0.00000	0.00000
13272	1982.12.08 22:28	close	6636	0.01	1.58006	0.00000	0.00000	0.53	11723.40
13273	1982.12.08 23:00	sell	6637	0.01	1.58024	0.00000	0.00000
13274	1982.12.09 00:22	close	6637	0.01	1.57980	0.00000	0.00000	0.37	11723.77
13275	1982.12.09 15:00	buy	6638	0.01	1.57974	0.00000	0.00000
13276	1982.12.09 15:07	close	6638	0.01	1.58055	0.00000	0.00000	0.81	11724.58
13277	1982.12.09 16:00	sell	6639	0.01	1.57943	0.00000	0.00000
13278	1982.12.09 16:04	close	6639	0.01	1.57857	0.00000	0.00000	0.86	11725.44
13279	1982.12.10 00:00	buy	6640	0.01	1.57734	0.00000	0.00000
13280	1982.12.10 03:29	close	6640	0.01	1.57774	0.00000	0.00000	0.40	11725.84
13281	1982.12.10 12:00	sell	6641	0.01	1.58448	0.00000	0.00000
13282	1982.12.10 12:10	close	6641	0.01	1.58389	0.00000	0.00000	0.59	11726.43
13283	1982.12.13 05:00	buy	6642	0.01	1.57879	0.00000	0.00000
13284	1982.12.13 12:00	buy	6643	0.02	1.57238	0.00000	0.00000
13285	1982.12.13 12:52	close	6642	0.01	1.57512	0.00000	0.00000	-3.67	11722.76
13286	1982.12.13 12:52	close	6643	0.02	1.57512	0.00000	0.00000	5.48	11728.24
13287	1982.12.14 14:00	sell	6644	0.01	1.58593	0.00000	0.00000
13288	1982.12.14 14:06	close	6644	0.01	1.58545	0.00000	0.00000	0.48	11728.72
13289	1982.12.15 16:00	buy	6645	0.01	1.56367	0.00000	0.00000
13290	1982.12.15 20:00	buy	6646	0.02	1.55708	0.00000	0.00000
13291	1982.12.16 00:00	buy	6647	0.03	1.55476	0.00000	0.00000
13292	1982.12.16 08:40	close	6645	0.01	1.55768	0.00000	0.00000	-6.11	11722.61
13293	1982.12.16 08:40	close	6647	0.03	1.55768	0.00000	0.00000	8.76	11731.37
13294	1982.12.16 08:40	close	6646	0.02	1.55768	0.00000	0.00000	0.95	11732.32
13295	1982.12.16 16:00	sell	6648	0.01	1.56040	0.00000	0.00000
13296	1982.12.16 16:01	close	6648	0.01	1.55989	0.00000	0.00000	0.51	11732.83
13297	1982.12.16 17:00	buy	6649	0.01	1.55952	0.00000	0.00000
13298	1982.12.16 17:12	close	6649	0.01	1.56019	0.00000	0.00000	0.67	11733.50
13299	1982.12.16 18:00	buy	6650	0.01	1.56111	0.00000	0.00000
13300	1982.12.16 18:46	close	6650	0.01	1.56176	0.00000	0.00000	0.65	11734.15
13301	1982.12.16 19:00	sell	6651	0.01	1.56140	0.00000	0.00000
13302	1982.12.16 19:10	close	6651	0.01	1.56083	0.00000	0.00000	0.57	11734.72
13303	1982.12.16 21:00	buy	6652	0.01	1.56050	0.00000	0.00000
13304	1982.12.16 21:06	close	6652	0.01	1.56098	0.00000	0.00000	0.48	11735.20
13305	1982.12.20 23:00	buy	6653	0.01	1.55126	0.00000	0.00000
13306	1982.12.21 02:07	close	6653	0.01	1.55171	0.00000	0.00000	0.41	11735.61
13307	1982.12.21 03:00	sell	6654	0.01	1.55477	0.00000	0.00000
13308	1982.12.21 03:20	close	6654	0.01	1.55423	0.00000	0.00000	0.54	11736.15
13309	1982.12.21 15:00	buy	6655	0.01	1.55020	0.00000	0.00000
13310	1982.12.21 15:04	close	6655	0.01	1.55063	0.00000	0.00000	0.43	11736.58
13311	1982.12.21 18:00	buy	6656	0.01	1.54605	0.00000	0.00000
13312	1982.12.21 18:08	close	6656	0.01	1.54645	0.00000	0.00000	0.40	11736.98
13313	1982.12.21 19:00	buy	6657	0.01	1.54684	0.00000	0.00000
13314	1982.12.21 20:00	buy	6658	0.02	1.54467	0.00000	0.00000
13315	1982.12.21 20:54	close	6657	0.01	1.54582	0.00000	0.00000	-1.02	11735.96
13316	1982.12.21 20:54	close	6658	0.02	1.54582	0.00000	0.00000	2.30	11738.26
13317	1982.12.21 23:00	buy	6659	0.01	1.54698	0.00000	0.00000
13318	1982.12.22 02:09	close	6659	0.01	1.54741	0.00000	0.00000	0.39	11738.65
13319	1982.12.22 19:00	buy	6660	0.01	1.53704	0.00000	0.00000
13320	1982.12.22 20:39	close	6660	0.01	1.53762	0.00000	0.00000	0.58	11739.23
13321	1982.12.24 16:00	sell	6661	0.01	1.54316	0.00000	0.00000
13322	1982.12.27 00:03	close	6661	0.01	1.54181	0.00000	0.00000	1.33	11740.56
13323	1982.12.27 11:00	sell	6662	0.01	1.54478	0.00000	0.00000
13324	1982.12.27 11:21	close	6662	0.01	1.54416	0.00000	0.00000	0.62	11741.18
13325	1982.12.27 12:00	sell	6663	0.01	1.54468	0.00000	0.00000
13326	1982.12.27 12:03	close	6663	0.01	1.54415	0.00000	0.00000	0.53	11741.71
13327	1982.12.27 13:00	sell	6664	0.01	1.54464	0.00000	0.00000
13328	1982.12.27 13:37	close	6664	0.01	1.54390	0.00000	0.00000	0.74	11742.45
13329	1982.12.27 18:00	buy	6665	0.01	1.53812	0.00000	0.00000
13330	1982.12.27 18:24	close	6665	0.01	1.53853	0.00000	0.00000	0.41	11742.86
13331	1982.12.27 19:00	buy	6666	0.01	1.53918	0.00000	0.00000
13332	1982.12.27 19:17	close	6666	0.01	1.53961	0.00000	0.00000	0.43	11743.29
13333	1982.12.27 23:00	buy	6667	0.01	1.54208	0.00000	0.00000
13334	1982.12.27 23:35	close	6667	0.01	1.54256	0.00000	0.00000	0.48	11743.77
13335	1982.12.28 01:00	sell	6668	0.01	1.54441	0.00000	0.00000
13336	1982.12.28 04:00	sell	6669	0.02	1.54678	0.00000	0.00000
13337	1982.12.28 08:49	close	6668	0.01	1.54486	0.00000	0.00000	-0.45	11743.32
13338	1982.12.28 08:49	close	6669	0.02	1.54486	0.00000	0.00000	3.84	11747.16
13339	1982.12.28 17:00	buy	6670	0.01	1.53783	0.00000	0.00000
13340	1982.12.28 18:29	close	6670	0.01	1.53847	0.00000	0.00000	0.64	11747.80
13341	1982.12.28 19:00	buy	6671	0.01	1.53809	0.00000	0.00000
13342	1982.12.28 20:00	buy	6672	0.02	1.53547	0.00000	0.00000
13343	1982.12.28 20:09	close	6671	0.01	1.53677	0.00000	0.00000	-1.32	11746.48
13344	1982.12.28 20:09	close	6672	0.02	1.53677	0.00000	0.00000	2.60	11749.08
13345	1982.12.29 14:00	buy	6673	0.01	1.53749	0.00000	0.00000
13346	1982.12.29 14:08	close	6673	0.01	1.53793	0.00000	0.00000	0.44	11749.52
13347	1982.12.30 19:00	buy	6674	0.01	1.53941	0.00000	0.00000
13348	1982.12.30 19:19	close	6674	0.01	1.53993	0.00000	0.00000	0.52	11750.04
13349	1982.12.30 21:00	buy	6675	0.01	1.54155	0.00000	0.00000
13350	1982.12.30 21:22	close	6675	0.01	1.54198	0.00000	0.00000	0.43	11750.47
13351	1982.12.31 00:00	buy	6676	0.01	1.54292	0.00000	0.00000
13352	1982.12.31 00:55	close	6676	0.01	1.54339	0.00000	0.00000	0.47	11750.94
13353	1982.12.31 01:00	buy	6677	0.01	1.54350	0.00000	0.00000
13354	1982.12.31 02:07	close	6677	0.01	1.54407	0.00000	0.00000	0.57	11751.51
13355	1982.12.31 03:00	buy	6678	0.01	1.54432	0.00000	0.00000
13356	1982.12.31 03:11	close	6678	0.01	1.54546	0.00000	0.00000	1.14	11752.65
13357	1982.12.31 04:00	sell	6679	0.01	1.54418	0.00000	0.00000
13358	1982.12.31 04:30	close	6679	0.01	1.54339	0.00000	0.00000	0.79	11753.44
13359	1982.12.31 05:00	sell	6680	0.01	1.54407	0.00000	0.00000
13360	1982.12.31 05:07	close	6680	0.01	1.54363	0.00000	0.00000	0.44	11753.88
13361	1982.12.31 06:00	buy	6681	0.01	1.54351	0.00000	0.00000
13362	1982.12.31 06:27	close	6681	0.01	1.54391	0.00000	0.00000	0.40	11754.28
13363	1982.12.31 07:00	buy	6682	0.01	1.54421	0.00000	0.00000
13364	1982.12.31 07:13	close	6682	0.01	1.54482	0.00000	0.00000	0.61	11754.89
13365	1982.12.31 09:00	sell	6683	0.01	1.55066	0.00000	0.00000
13366	1982.12.31 09:04	close	6683	0.01	1.55020	0.00000	0.00000	0.46	11755.35
13367	1982.12.31 10:00	sell	6684	0.01	1.54736	0.00000	0.00000
13368	1982.12.31 10:22	close	6684	0.01	1.54647	0.00000	0.00000	0.89	11756.24
13369	1982.12.31 11:00	sell	6685	0.01	1.54969	0.00000	0.00000
13370	1982.12.31 11:55	close	6685	0.01	1.54911	0.00000	0.00000	0.58	11756.82
13371	1982.12.31 14:00	sell	6686	0.01	1.55213	0.00000	0.00000
13372	1982.12.31 14:50	close	6686	0.01	1.55164	0.00000	0.00000	0.49	11757.31
13373	1982.12.31 15:00	sell	6687	0.01	1.55208	0.00000	0.00000
13374	1982.12.31 16:00	sell	6688	0.02	1.55754	0.00000	0.00000
13375	1983.01.03 00:00	close	6687	0.01	1.55474	0.00000	0.00000	-2.68	11754.63
13376	1983.01.03 00:00	close	6688	0.02	1.55474	0.00000	0.00000	5.56	11760.18
13377	1983.01.03 19:00	buy	6689	0.01	1.54984	0.00000	0.00000
13378	1983.01.04 04:40	close	6689	0.01	1.55027	0.00000	0.00000	0.39	11760.57
13379	1983.01.04 18:00	sell	6690	0.01	1.55844	0.00000	0.00000
13380	1983.01.04 21:04	close	6690	0.01	1.55796	0.00000	0.00000	0.48	11761.05
13381	1983.01.05 18:00	buy	6691	0.01	1.54960	0.00000	0.00000
13382	1983.01.05 18:12	close	6691	0.01	1.55003	0.00000	0.00000	0.43	11761.48
13383	1983.01.05 19:00	buy	6692	0.01	1.54967	0.00000	0.00000
13384	1983.01.05 21:34	close	6692	0.01	1.55028	0.00000	0.00000	0.61	11762.09
13385	1983.01.05 22:00	buy	6693	0.01	1.55115	0.00000	0.00000
13386	1983.01.05 22:47	close	6693	0.01	1.55157	0.00000	0.00000	0.42	11762.51
13387	1983.01.05 23:00	buy	6694	0.01	1.55136	0.00000	0.00000
13388	1983.01.06 01:04	close	6694	0.01	1.55185	0.00000	0.00000	0.37	11762.88
13389	1983.01.06 22:00	buy	6695	0.01	1.54739	0.00000	0.00000
13390	1983.01.07 08:00	buy	6696	0.02	1.54390	0.00000	0.00000
13391	1983.01.07 09:08	close	6695	0.01	1.54570	0.00000	0.00000	-1.73	11761.15
13392	1983.01.07 09:08	close	6696	0.02	1.54570	0.00000	0.00000	3.60	11764.75
13393	1983.01.07 17:00	sell	6697	0.01	1.55684	0.00000	0.00000
13394	1983.01.07 17:22	close	6697	0.01	1.55641	0.00000	0.00000	0.43	11765.18
13395	1983.01.10 00:00	sell	6698	0.01	1.55350	0.00000	0.00000
13396	1983.01.10 08:16	close	6698	0.01	1.55281	0.00000	0.00000	0.69	11765.87
13397	1983.01.10 12:00	buy	6699	0.01	1.55080	0.00000	0.00000
13398	1983.01.10 12:06	close	6699	0.01	1.55125	0.00000	0.00000	0.45	11766.32
13399	1983.01.11 01:00	sell	6700	0.01	1.55869	0.00000	0.00000
13400	1983.01.11 01:02	close	6700	0.01	1.55815	0.00000	0.00000	0.54	11766.86
13401	1983.01.11 02:00	sell	6701	0.01	1.55580	0.00000	0.00000
13402	1983.01.11 02:06	close	6701	0.01	1.55528	0.00000	0.00000	0.52	11767.38
13403	1983.01.12 21:00	sell	6702	0.01	1.57643	0.00000	0.00000
13404	1983.01.12 22:30	close	6702	0.01	1.57599	0.00000	0.00000	0.44	11767.82
13405	1983.01.13 05:00	sell	6703	0.01	1.57474	0.00000	0.00000
13406	1983.01.13 05:37	close	6703	0.01	1.57429	0.00000	0.00000	0.45	11768.27
13407	1983.01.13 07:00	sell	6704	0.01	1.57464	0.00000	0.00000
13408	1983.01.13 07:35	close	6704	0.01	1.57422	0.00000	0.00000	0.42	11768.69
13409	1983.01.14 14:00	sell	6705	0.01	1.58555	0.00000	0.00000
13410	1983.01.14 14:15	close	6705	0.01	1.58485	0.00000	0.00000	0.70	11769.39
13411	1983.01.17 18:00	sell	6706	0.01	1.59047	0.00000	0.00000
13412	1983.01.17 18:07	close	6706	0.01	1.58967	0.00000	0.00000	0.80	11770.19
13413	1983.01.17 19:00	sell	6707	0.01	1.58867	0.00000	0.00000
13414	1983.01.17 19:23	close	6707	0.01	1.58786	0.00000	0.00000	0.81	11771.00
13415	1983.01.18 12:00	sell	6708	0.01	1.60012	0.00000	0.00000
13416	1983.01.18 12:27	close	6708	0.01	1.59933	0.00000	0.00000	0.79	11771.79
13417	1983.01.18 23:00	buy	6709	0.01	1.59614	0.00000	0.00000
13418	1983.01.19 01:04	close	6709	0.01	1.59664	0.00000	0.00000	0.46	11772.25
13419	1983.01.19 07:00	sell	6710	0.01	1.60264	0.00000	0.00000
13420	1983.01.19 07:27	close	6710	0.01	1.60201	0.00000	0.00000	0.63	11772.88
13421	1983.01.19 19:00	buy	6711	0.01	1.59861	0.00000	0.00000
13422	1983.01.19 19:12	close	6711	0.01	1.59922	0.00000	0.00000	0.61	11773.49
13423	1983.01.19 22:00	sell	6712	0.01	1.59861	0.00000	0.00000
13424	1983.01.19 23:26	close	6712	0.01	1.59814	0.00000	0.00000	0.47	11773.96
13425	1983.01.20 23:00	buy	6713	0.01	1.58961	0.00000	0.00000
13426	1983.01.20 23:11	close	6713	0.01	1.59027	0.00000	0.00000	0.66	11774.62
13427	1983.01.21 00:00	buy	6714	0.01	1.59001	0.00000	0.00000
13428	1983.01.21 00:57	close	6714	0.01	1.59043	0.00000	0.00000	0.42	11775.04
13429	1983.01.21 03:00	buy	6715	0.01	1.58910	0.00000	0.00000
13430	1983.01.21 03:21	close	6715	0.01	1.58985	0.00000	0.00000	0.75	11775.79
13431	1983.01.21 15:00	sell	6716	0.01	1.59941	0.00000	0.00000
13432	1983.01.21 15:03	close	6716	0.01	1.59893	0.00000	0.00000	0.48	11776.27
13433	1983.01.24 16:00	sell	6717	0.01	1.59671	0.00000	0.00000
13434	1983.01.24 20:00	sell	6718	0.02	1.59985	0.00000	0.00000
13435	1983.01.24 22:55	close	6717	0.01	1.59839	0.00000	0.00000	-1.68	11774.59
13436	1983.01.24 22:55	close	6718	0.02	1.59839	0.00000	0.00000	2.92	11777.51
13437	1983.01.25 18:00	buy	6719	0.01	1.58166	0.00000	0.00000
13438	1983.01.25 18:09	close	6719	0.01	1.58207	0.00000	0.00000	0.41	11777.92
13439	1983.01.25 22:00	buy	6720	0.01	1.58193	0.00000	0.00000
13440	1983.01.25 22:05	close	6720	0.01	1.58240	0.00000	0.00000	0.47	11778.39
13441	1983.01.26 18:00	sell	6721	0.01	1.58841	0.00000	0.00000
13442	1983.01.26 18:42	close	6721	0.01	1.58752	0.00000	0.00000	0.89	11779.28
13443	1983.01.26 21:00	sell	6722	0.01	1.58786	0.00000	0.00000
13444	1983.01.27 00:00	sell	6723	0.02	1.59134	0.00000	0.00000
13445	1983.01.27 06:45	close	6722	0.01	1.58972	0.00000	0.00000	-1.93	11777.35
13446	1983.01.27 06:45	close	6723	0.02	1.58972	0.00000	0.00000	3.24	11780.59
13447	1983.01.27 11:00	sell	6724	0.01	1.58911	0.00000	0.00000
13448	1983.01.27 12:00	sell	6725	0.02	1.59347	0.00000	0.00000
13449	1983.01.27 17:10	close	6724	0.01	1.59135	0.00000	0.00000	-2.24	11778.35
13450	1983.01.27 17:10	close	6725	0.02	1.59135	0.00000	0.00000	4.24	11782.59
13451	1983.01.27 18:00	sell	6726	0.01	1.59024	0.00000	0.00000
13452	1983.01.27 18:15	close	6726	0.01	1.58954	0.00000	0.00000	0.70	11783.29
13453	1983.01.27 19:00	buy	6727	0.01	1.59113	0.00000	0.00000
13454	1983.01.27 19:02	close	6727	0.01	1.59153	0.00000	0.00000	0.40	11783.69
13455	1983.01.27 23:00	sell	6728	0.01	1.59263	0.00000	0.00000
13456	1983.01.28 00:33	close	6728	0.01	1.59205	0.00000	0.00000	0.56	11784.25
13457	1983.01.28 01:00	sell	6729	0.01	1.59230	0.00000	0.00000
13458	1983.01.28 01:02	close	6729	0.01	1.59188	0.00000	0.00000	0.42	11784.67
13459	1983.01.28 02:00	buy	6730	0.01	1.59044	0.00000	0.00000
13460	1983.01.28 02:12	close	6730	0.01	1.59094	0.00000	0.00000	0.50	11785.17
13461	1983.01.28 03:00	buy	6731	0.01	1.58928	0.00000	0.00000
13462	1983.01.28 03:53	close	6731	0.01	1.58983	0.00000	0.00000	0.55	11785.72
13463	1983.01.28 17:00	buy	6732	0.01	1.58448	0.00000	0.00000
13464	1983.01.28 19:59	close	6732	0.01	1.58491	0.00000	0.00000	0.43	11786.15
13465	1983.01.31 00:00	buy	6733	0.01	1.58329	0.00000	0.00000
13466	1983.01.31 00:07	close	6733	0.01	1.58378	0.00000	0.00000	0.49	11786.64
13467	1983.01.31 01:00	buy	6734	0.01	1.58270	0.00000	0.00000
13468	1983.01.31 01:29	close	6734	0.01	1.58322	0.00000	0.00000	0.52	11787.16
13469	1983.01.31 03:00	buy	6735	0.01	1.58470	0.00000	0.00000
13470	1983.01.31 03:29	close	6735	0.01	1.58529	0.00000	0.00000	0.59	11787.75
13471	1983.01.31 04:00	buy	6736	0.01	1.58594	0.00000	0.00000
13472	1983.01.31 05:42	close	6736	0.01	1.58634	0.00000	0.00000	0.40	11788.15
13473	1983.01.31 05:43	buy	6737	0.01	1.58651	0.00000	0.00000
13474	1983.01.31 06:07	close	6737	0.01	1.58697	0.00000	0.00000	0.46	11788.61
13475	1983.01.31 06:08	buy	6738	0.01	1.58699	0.00000	0.00000
13476	1983.01.31 06:58	close	6738	0.01	1.58742	0.00000	0.00000	0.43	11789.04
13477	1983.01.31 07:00	buy	6739	0.01	1.58722	0.00000	0.00000
13478	1983.01.31 07:08	close	6739	0.01	1.58769	0.00000	0.00000	0.47	11789.51
13479	1983.01.31 09:00	buy	6740	0.01	1.58733	0.00000	0.00000
13480	1983.01.31 09:02	close	6740	0.01	1.58774	0.00000	0.00000	0.41	11789.92
13481	1983.01.31 10:00	buy	6741	0.01	1.58431	0.00000	0.00000
13482	1983.01.31 10:02	close	6741	0.01	1.58478	0.00000	0.00000	0.47	11790.39
13483	1983.01.31 11:00	buy	6742	0.01	1.58705	0.00000	0.00000
13484	1983.01.31 11:02	close	6742	0.01	1.58746	0.00000	0.00000	0.41	11790.80
13485	1983.01.31 14:00	sell	6743	0.01	1.59179	0.00000	0.00000
13486	1983.01.31 14:02	close	6743	0.01	1.59131	0.00000	0.00000	0.48	11791.28
13487	1983.01.31 15:00	sell	6744	0.01	1.59187	0.00000	0.00000
13488	1983.01.31 15:26	close	6744	0.01	1.59142	0.00000	0.00000	0.45	11791.73
13489	1983.01.31 22:00	sell	6745	0.01	1.60168	0.00000	0.00000
13490	1983.01.31 22:02	close	6745	0.01	1.60121	0.00000	0.00000	0.47	11792.20
13491	1983.02.01 09:00	sell	6746	0.01	1.60556	0.00000	0.00000
13492	1983.02.01 09:04	close	6746	0.01	1.60422	0.00000	0.00000	1.34	11793.54
13493	1983.02.02 21:00	sell	6747	0.01	1.61692	0.00000	0.00000
13494	1983.02.03 04:00	sell	6748	0.02	1.61956	0.00000	0.00000
13495	1983.02.03 05:06	close	6747	0.01	1.61822	0.00000	0.00000	-1.37	11792.17
13496	1983.02.03 05:06	close	6748	0.02	1.61822	0.00000	0.00000	2.68	11794.85
13497	1983.02.03 19:00	buy	6749	0.01	1.61505	0.00000	0.00000
13498	1983.02.03 20:00	buy	6750	0.02	1.61290	0.00000	0.00000
13499	1983.02.03 20:21	close	6749	0.01	1.61411	0.00000	0.00000	-0.94	11793.91
13500	1983.02.03 20:21	close	6750	0.02	1.61411	0.00000	0.00000	2.42	11796.33
13501	1983.02.07 07:00	sell	6751	0.01	1.61330	0.00000	0.00000
13502	1983.02.07 11:17	close	6751	0.01	1.61245	0.00000	0.00000	0.85	11797.18
13503	1983.02.07 17:00	buy	6752	0.01	1.61114	0.00000	0.00000
13504	1983.02.07 17:27	close	6752	0.01	1.61162	0.00000	0.00000	0.48	11797.66
13505	1983.02.07 18:00	buy	6753	0.01	1.61099	0.00000	0.00000
13506	1983.02.07 19:14	close	6753	0.01	1.61168	0.00000	0.00000	0.69	11798.35
13507	1983.02.08 07:00	sell	6754	0.01	1.61424	0.00000	0.00000
13508	1983.02.08 09:11	close	6754	0.01	1.61376	0.00000	0.00000	0.48	11798.83
13509	1983.02.08 12:00	sell	6755	0.01	1.61206	0.00000	0.00000
13510	1983.02.08 12:02	close	6755	0.01	1.61117	0.00000	0.00000	0.89	11799.72
13511	1983.02.08 13:00	buy	6756	0.01	1.61235	0.00000	0.00000
13512	1983.02.08 16:00	buy	6757	0.02	1.60464	0.00000	0.00000
13513	1983.02.08 16:46	close	6756	0.01	1.60775	0.00000	0.00000	-4.60	11795.12
13514	1983.02.08 16:46	close	6757	0.02	1.60775	0.00000	0.00000	6.22	11801.34
13515	1983.02.08 22:00	buy	6758	0.01	1.60710	0.00000	0.00000
13516	1983.02.09 06:56	close	6758	0.01	1.60760	0.00000	0.00000	0.46	11801.80
13517	1983.02.09 15:00	buy	6759	0.01	1.60461	0.00000	0.00000
13518	1983.02.09 15:23	close	6759	0.01	1.60519	0.00000	0.00000	0.58	11802.38
13519	1983.02.09 16:00	buy	6760	0.01	1.60743	0.00000	0.00000
13520	1983.02.09 16:01	close	6760	0.01	1.60808	0.00000	0.00000	0.65	11803.03
13521	1983.02.10 00:00	sell	6761	0.01	1.60995	0.00000	0.00000
13522	1983.02.10 00:22	close	6761	0.01	1.60935	0.00000	0.00000	0.60	11803.63
13523	1983.02.10 12:00	buy	6762	0.01	1.60640	0.00000	0.00000
13524	1983.02.10 12:16	close	6762	0.01	1.60699	0.00000	0.00000	0.59	11804.22
13525	1983.02.11 01:00	sell	6763	0.01	1.60938	0.00000	0.00000
13526	1983.02.11 02:18	close	6763	0.01	1.60880	0.00000	0.00000	0.58	11804.80
13527	1983.02.11 02:19	sell	6764	0.01	1.60853	0.00000	0.00000
13528	1983.02.11 02:21	close	6764	0.01	1.60794	0.00000	0.00000	0.59	11805.39
13529	1983.02.14 14:00	buy	6765	0.01	1.59977	0.00000	0.00000
13530	1983.02.14 14:50	close	6765	0.01	1.60032	0.00000	0.00000	0.55	11805.94
13531	1983.02.15 16:00	sell	6766	0.01	1.61495	0.00000	0.00000
13532	1983.02.15 16:03	close	6766	0.01	1.61449	0.00000	0.00000	0.46	11806.40
13533	1983.02.16 06:00	sell	6767	0.01	1.61585	0.00000	0.00000
13534	1983.02.16 06:08	close	6767	0.01	1.61530	0.00000	0.00000	0.55	11806.95
13535	1983.02.16 07:00	sell	6768	0.01	1.61530	0.00000	0.00000
13536	1983.02.16 08:00	sell	6769	0.02	1.61791	0.00000	0.00000
13537	1983.02.16 08:37	close	6768	0.01	1.61609	0.00000	0.00000	-0.79	11806.16
13538	1983.02.16 08:37	close	6769	0.02	1.61609	0.00000	0.00000	3.64	11809.80
13539	1983.02.16 16:00	buy	6770	0.01	1.60177	0.00000	0.00000
13540	1983.02.16 16:12	close	6770	0.01	1.60284	0.00000	0.00000	1.07	11810.87
13541	1983.02.16 17:00	buy	6771	0.01	1.60404	0.00000	0.00000
13542	1983.02.16 17:26	close	6771	0.01	1.60454	0.00000	0.00000	0.50	11811.37
13543	1983.02.16 18:00	buy	6772	0.01	1.60614	0.00000	0.00000
13544	1983.02.16 18:03	close	6772	0.01	1.60782	0.00000	0.00000	1.68	11813.05
13545	1983.02.16 19:00	buy	6773	0.01	1.60647	0.00000	0.00000
13546	1983.02.16 19:17	close	6773	0.01	1.60695	0.00000	0.00000	0.48	11813.53
13547	1983.02.16 21:00	buy	6774	0.01	1.60946	0.00000	0.00000
13548	1983.02.16 21:45	close	6774	0.01	1.60987	0.00000	0.00000	0.41	11813.94
13549	1983.02.17 18:00	sell	6775	0.01	1.61700	0.00000	0.00000
13550	1983.02.17 18:09	close	6775	0.01	1.61638	0.00000	0.00000	0.62	11814.56
13551	1983.02.17 19:00	sell	6776	0.01	1.61630	0.00000	0.00000
13552	1983.02.17 19:57	close	6776	0.01	1.61585	0.00000	0.00000	0.45	11815.01
13553	1983.02.18 12:00	sell	6777	0.01	1.62141	0.00000	0.00000
13554	1983.02.18 12:05	close	6777	0.01	1.62092	0.00000	0.00000	0.49	11815.50
13555	1983.02.21 00:00	sell	6778	0.01	1.62435	0.00000	0.00000
13556	1983.02.21 01:06	close	6778	0.01	1.62395	0.00000	0.00000	0.40	11815.90
13557	1983.02.21 03:00	sell	6779	0.01	1.62458	0.00000	0.00000
13558	1983.02.21 03:12	close	6779	0.01	1.62413	0.00000	0.00000	0.45	11816.35
13559	1983.02.21 15:00	sell	6780	0.01	1.62198	0.00000	0.00000
13560	1983.02.21 15:17	close	6780	0.01	1.62148	0.00000	0.00000	0.50	11816.85
13561	1983.02.21 18:00	sell	6781	0.01	1.62303	0.00000	0.00000
13562	1983.02.21 18:09	close	6781	0.01	1.62236	0.00000	0.00000	0.67	11817.52
13563	1983.02.21 19:00	sell	6782	0.01	1.62144	0.00000	0.00000
13564	1983.02.22 01:21	close	6782	0.01	1.62046	0.00000	0.00000	0.96	11818.48
13565	1983.02.22 19:00	buy	6783	0.01	1.61284	0.00000	0.00000
13566	1983.02.22 19:19	close	6783	0.01	1.61368	0.00000	0.00000	0.84	11819.32
13567	1983.02.24 16:00	buy	6784	0.01	1.61704	0.00000	0.00000
13568	1983.02.24 16:02	close	6784	0.01	1.61762	0.00000	0.00000	0.58	11819.90
13569	1983.02.24 17:00	buy	6785	0.01	1.61101	0.00000	0.00000
13570	1983.02.24 17:02	close	6785	0.01	1.61198	0.00000	0.00000	0.97	11820.87
13571	1983.02.28 01:00	buy	6786	0.01	1.60975	0.00000	0.00000
13572	1983.02.28 05:23	close	6786	0.01	1.61017	0.00000	0.00000	0.42	11821.29
13573	1983.02.28 17:00	sell	6787	0.01	1.62641	0.00000	0.00000
13574	1983.02.28 17:05	close	6787	0.01	1.62595	0.00000	0.00000	0.46	11821.75
13575	1983.02.28 19:00	sell	6788	0.01	1.62476	0.00000	0.00000
13576	1983.03.01 04:00	sell	6789	0.02	1.62806	0.00000	0.00000
13577	1983.03.01 06:09	close	6788	0.01	1.62651	0.00000	0.00000	-1.77	11819.98
13578	1983.03.01 06:09	close	6789	0.02	1.62651	0.00000	0.00000	3.10	11823.08
13579	1983.03.01 09:00	sell	6790	0.01	1.62851	0.00000	0.00000
13580	1983.03.01 09:02	close	6790	0.01	1.62806	0.00000	0.00000	0.45	11823.53
13581	1983.03.02 21:00	sell	6791	0.01	1.63278	0.00000	0.00000
13582	1983.03.02 21:02	close	6791	0.01	1.63236	0.00000	0.00000	0.42	11823.95
13583	1983.03.02 22:00	sell	6792	0.01	1.63261	0.00000	0.00000
13584	1983.03.02 23:11	close	6792	0.01	1.63205	0.00000	0.00000	0.56	11824.51
13585	1983.03.02 23:12	sell	6793	0.01	1.63226	0.00000	0.00000
13586	1983.03.03 01:58	close	6793	0.01	1.63171	0.00000	0.00000	0.48	11824.99
13587	1983.03.03 19:00	buy	6794	0.01	1.62596	0.00000	0.00000
13588	1983.03.03 19:54	close	6794	0.01	1.62640	0.00000	0.00000	0.44	11825.43
13589	1983.03.07 07:00	buy	6795	0.01	1.62488	0.00000	0.00000
13590	1983.03.07 07:28	close	6795	0.01	1.62532	0.00000	0.00000	0.44	11825.87
13591	1983.03.07 17:00	buy	6796	0.01	1.62313	0.00000	0.00000
13592	1983.03.07 20:00	buy	6797	0.02	1.61865	0.00000	0.00000
13593	1983.03.08 05:53	close	6796	0.01	1.62056	0.00000	0.00000	-2.61	11823.26
13594	1983.03.08 05:53	close	6797	0.02	1.62056	0.00000	0.00000	3.74	11827.00
13595	1983.03.08 07:00	buy	6798	0.01	1.62060	0.00000	0.00000
13596	1983.03.08 12:00	buy	6799	0.02	1.61761	0.00000	0.00000
13597	1983.03.08 16:00	buy	6800	0.03	1.61465	0.00000	0.00000
13598	1983.03.09 08:15	close	6798	0.01	1.61724	0.00000	0.00000	-3.40	11823.60
13599	1983.03.09 08:15	close	6800	0.03	1.61724	0.00000	0.00000	7.65	11831.25
13600	1983.03.09 08:15	close	6799	0.02	1.61724	0.00000	0.00000	-0.82	11830.42
13601	1983.03.09 15:00	sell	6801	0.01	1.61894	0.00000	0.00000
13602	1983.03.09 15:19	close	6801	0.01	1.61839	0.00000	0.00000	0.55	11830.97
13603	1983.03.09 16:00	sell	6802	0.01	1.61754	0.00000	0.00000
13604	1983.03.09 20:00	sell	6803	0.02	1.62034	0.00000	0.00000
13605	1983.03.10 04:45	close	6802	0.01	1.61886	0.00000	0.00000	-1.39	11829.59
13606	1983.03.10 04:45	close	6803	0.02	1.61886	0.00000	0.00000	2.83	11832.42
13607	1983.03.10 12:00	buy	6804	0.01	1.61812	0.00000	0.00000
13608	1983.03.10 12:49	close	6804	0.01	1.61862	0.00000	0.00000	0.50	11832.92
13609	1983.03.11 01:00	buy	6805	0.01	1.60650	0.00000	0.00000
13610	1983.03.11 01:26	close	6805	0.01	1.60700	0.00000	0.00000	0.50	11833.42
13611	1983.03.11 02:00	buy	6806	0.01	1.60759	0.00000	0.00000
13612	1983.03.11 08:00	buy	6807	0.02	1.60450	0.00000	0.00000
13613	1983.03.11 12:00	buy	6808	0.03	1.59880	0.00000	0.00000
13614	1983.03.11 15:46	close	6806	0.01	1.60280	0.00000	0.00000	-4.79	11828.63
13615	1983.03.11 15:46	close	6808	0.03	1.60280	0.00000	0.00000	12.00	11840.63
13616	1983.03.11 15:46	close	6807	0.02	1.60280	0.00000	0.00000	-3.40	11837.23
13617	1983.03.14 14:00	sell	6809	0.01	1.61137	0.00000	0.00000
13618	1983.03.14 14:09	close	6809	0.01	1.61086	0.00000	0.00000	0.51	11837.74
13619	1983.03.15 16:00	buy	6810	0.01	1.60588	0.00000	0.00000
13620	1983.03.15 16:42	close	6810	0.01	1.60644	0.00000	0.00000	0.56	11838.30
13621	1983.03.16 06:00	buy	6811	0.01	1.60690	0.00000	0.00000
13622	1983.03.16 06:48	close	6811	0.01	1.60733	0.00000	0.00000	0.43	11838.73
13623	1983.03.16 07:00	buy	6812	0.01	1.60726	0.00000	0.00000
13624	1983.03.16 07:46	close	6812	0.01	1.60766	0.00000	0.00000	0.40	11839.13
13625	1983.03.16 16:00	buy	6813	0.01	1.60513	0.00000	0.00000
13626	1983.03.16 20:00	buy	6814	0.02	1.60269	0.00000	0.00000
13627	1983.03.16 22:15	close	6813	0.01	1.60456	0.00000	0.00000	-0.57	11838.56
13628	1983.03.16 22:15	close	6814	0.02	1.60456	0.00000	0.00000	3.74	11842.30
13629	1983.03.17 18:00	sell	6815	0.01	1.61344	0.00000	0.00000
13630	1983.03.17 19:00	close	6815	0.01	1.61286	0.00000	0.00000	0.58	11842.88
13631	1983.03.17 19:01	sell	6816	0.01	1.61294	0.00000	0.00000
13632	1983.03.18 00:11	close	6816	0.01	1.61252	0.00000	0.00000	0.40	11843.27
13633	1983.03.18 12:00	buy	6817	0.01	1.61129	0.00000	0.00000
13634	1983.03.18 12:02	close	6817	0.01	1.61194	0.00000	0.00000	0.65	11843.92
13635	1983.03.21 00:00	sell	6818	0.01	1.62265	0.00000	0.00000
13636	1983.03.21 00:05	close	6818	0.01	1.62224	0.00000	0.00000	0.41	11844.33
13637	1983.03.21 03:00	sell	6819	0.01	1.62198	0.00000	0.00000
13638	1983.03.21 03:21	close	6819	0.01	1.62156	0.00000	0.00000	0.42	11844.75
13639	1983.03.21 15:00	sell	6820	0.01	1.62610	0.00000	0.00000
13640	1983.03.21 20:00	sell	6821	0.02	1.63144	0.00000	0.00000
13641	1983.03.22 12:00	sell	6822	0.03	1.63774	0.00000	0.00000
13642	1983.03.23 10:03	close	6820	0.01	1.63253	0.00000	0.00000	-6.47	11838.28
13643	1983.03.23 10:03	close	6822	0.03	1.63253	0.00000	0.00000	15.56	11853.84
13644	1983.03.23 10:03	close	6821	0.02	1.63253	0.00000	0.00000	-2.27	11851.58
13645	1983.03.24 16:00	buy	6823	0.01	1.62119	0.00000	0.00000
13646	1983.03.24 20:00	buy	6824	0.02	1.61075	0.00000	0.00000
13647	1983.03.25 16:00	buy	6825	0.03	1.60816	0.00000	0.00000
13648	1983.03.25 20:00	buy	6826	0.04	1.60146	0.00000	0.00000
13649	1983.03.28 12:00	buy	6827	0.05	1.59542	0.00000	0.00000
13650	1983.03.29 08:21	close	6823	0.01	1.60397	0.00000	0.00000	-17.34	11834.23
13651	1983.03.29 08:21	close	6825	0.03	1.60397	0.00000	0.00000	-12.82	11821.42
13652	1983.03.29 08:21	close	6827	0.05	1.60397	0.00000	0.00000	42.55	11863.96
13653	1983.03.29 08:21	close	6826	0.04	1.60397	0.00000	0.00000	9.71	11873.67
13654	1983.03.29 08:21	close	6824	0.02	1.60397	0.00000	0.00000	-13.81	11859.87
13655	1983.03.29 14:00	buy	6828	0.01	1.59570	0.00000	0.00000
13656	1983.03.29 14:02	close	6828	0.01	1.59624	0.00000	0.00000	0.54	11860.41
13657	1983.03.30 19:00	sell	6829	0.01	1.60527	0.00000	0.00000
13658	1983.03.31 00:00	sell	6830	0.02	1.60764	0.00000	0.00000
13659	1983.03.31 04:00	sell	6831	0.03	1.61013	0.00000	0.00000
13660	1983.03.31 12:00	sell	6832	0.04	1.61279	0.00000	0.00000
13661	1983.03.31 12:15	close	6829	0.01	1.60896	0.00000	0.00000	-3.76	11856.65
13662	1983.03.31 12:15	close	6831	0.03	1.60896	0.00000	0.00000	3.51	11860.16
13663	1983.03.31 12:15	close	6832	0.04	1.60896	0.00000	0.00000	15.32	11875.48
13664	1983.03.31 12:15	close	6830	0.02	1.60896	0.00000	0.00000	-2.64	11872.84
13665	1983.03.31 14:00	sell	6833	0.01	1.60884	0.00000	0.00000
13666	1983.03.31 14:04	close	6833	0.01	1.60843	0.00000	0.00000	0.41	11873.25
13667	1983.03.31 15:00	buy	6834	0.01	1.60441	0.00000	0.00000
13668	1983.03.31 16:18	close	6834	0.01	1.60521	0.00000	0.00000	0.80	11874.05
13669	1983.03.31 22:00	buy	6835	0.01	1.60433	0.00000	0.00000
13670	1983.04.01 07:22	close	6835	0.01	1.60495	0.00000	0.00000	0.58	11874.63
13671	1983.04.01 09:00	sell	6836	0.01	1.60524	0.00000	0.00000
13672	1983.04.01 10:29	close	6836	0.01	1.60344	0.00000	0.00000	1.80	11876.43
13673	1983.04.04 18:00	sell	6837	0.01	1.61259	0.00000	0.00000
13674	1983.04.04 18:52	close	6837	0.01	1.61209	0.00000	0.00000	0.50	11876.93
13675	1983.04.05 18:00	sell	6838	0.01	1.62807	0.00000	0.00000
13676	1983.04.05 20:01	close	6838	0.01	1.62765	0.00000	0.00000	0.42	11877.35
13677	1983.04.05 22:00	sell	6839	0.01	1.62764	0.00000	0.00000
13678	1983.04.06 04:00	sell	6840	0.02	1.63347	0.00000	0.00000
13679	1983.04.06 10:31	close	6839	0.01	1.62809	0.00000	0.00000	-0.47	11876.88
13680	1983.04.06 10:31	close	6840	0.02	1.62809	0.00000	0.00000	10.76	11887.64
13681	1983.04.06 22:00	sell	6841	0.01	1.63318	0.00000	0.00000
13682	1983.04.06 23:59	close	6841	0.01	1.63269	0.00000	0.00000	0.49	11888.13
13683	1983.04.07 07:00	buy	6842	0.01	1.62998	0.00000	0.00000
13684	1983.04.07 09:03	close	6842	0.01	1.63066	0.00000	0.00000	0.68	11888.81
13685	1983.04.07 17:00	sell	6843	0.01	1.63109	0.00000	0.00000
13686	1983.04.07 17:05	close	6843	0.01	1.63063	0.00000	0.00000	0.46	11889.27
13687	1983.04.07 18:00	buy	6844	0.01	1.63030	0.00000	0.00000
13688	1983.04.07 18:01	close	6844	0.01	1.63089	0.00000	0.00000	0.59	11889.86
13689	1983.04.08 07:00	sell	6845	0.01	1.63792	0.00000	0.00000
13690	1983.04.08 08:06	close	6845	0.01	1.63749	0.00000	0.00000	0.43	11890.29
13691	1983.04.08 12:00	sell	6846	0.01	1.63771	0.00000	0.00000
13692	1983.04.08 12:26	close	6846	0.01	1.63727	0.00000	0.00000	0.44	11890.73
13693	1983.04.08 13:00	sell	6847	0.01	1.63470	0.00000	0.00000
13694	1983.04.08 16:00	sell	6848	0.02	1.63890	0.00000	0.00000
13695	1983.04.08 17:27	close	6847	0.01	1.63682	0.00000	0.00000	-2.12	11888.61
13696	1983.04.08 17:27	close	6848	0.02	1.63682	0.00000	0.00000	4.16	11892.77
13697	1983.04.11 01:00	sell	6849	0.01	1.63704	0.00000	0.00000
13698	1983.04.11 02:16	close	6849	0.01	1.63605	0.00000	0.00000	0.99	11893.76
13699	1983.04.11 02:17	sell	6850	0.01	1.63562	0.00000	0.00000
13700	1983.04.11 02:52	close	6850	0.01	1.63512	0.00000	0.00000	0.50	11894.26
13701	1983.04.12 21:00	buy	6851	0.01	1.62560	0.00000	0.00000
13702	1983.04.13 02:02	close	6851	0.01	1.62640	0.00000	0.00000	0.76	11895.02
13703	1983.04.13 05:00	buy	6852	0.01	1.62570	0.00000	0.00000
13704	1983.04.13 07:05	close	6852	0.01	1.62635	0.00000	0.00000	0.65	11895.67
13705	1983.04.13 07:06	buy	6853	0.01	1.62658	0.00000	0.00000
13706	1983.04.13 07:19	close	6853	0.01	1.62720	0.00000	0.00000	0.62	11896.29
13707	1983.04.14 14:00	sell	6854	0.01	1.63206	0.00000	0.00000
13708	1983.04.14 14:30	close	6854	0.01	1.63154	0.00000	0.00000	0.52	11896.81
13709	1983.04.15 16:00	buy	6855	0.01	1.63359	0.00000	0.00000
13710	1983.04.15 16:06	close	6855	0.01	1.63428	0.00000	0.00000	0.69	11897.50
13711	1983.04.18 12:00	buy	6856	0.01	1.62812	0.00000	0.00000
13712	1983.04.18 12:05	close	6856	0.01	1.62853	0.00000	0.00000	0.41	11897.91
13713	1983.04.18 23:00	buy	6857	0.01	1.62645	0.00000	0.00000
13714	1983.04.18 23:49	close	6857	0.01	1.62686	0.00000	0.00000	0.41	11898.32
13715	1983.04.19 07:00	buy	6858	0.01	1.62515	0.00000	0.00000
13716	1983.04.19 07:13	close	6858	0.01	1.62555	0.00000	0.00000	0.40	11898.72
13717	1983.04.19 19:00	sell	6859	0.01	1.63150	0.00000	0.00000
13718	1983.04.19 19:08	close	6859	0.01	1.63110	0.00000	0.00000	0.40	11899.12
13719	1983.04.19 22:00	sell	6860	0.01	1.63097	0.00000	0.00000
13720	1983.04.20 04:00	sell	6861	0.02	1.63384	0.00000	0.00000
13721	1983.04.20 10:36	close	6860	0.01	1.63248	0.00000	0.00000	-1.53	11897.59
13722	1983.04.20 10:36	close	6861	0.02	1.63248	0.00000	0.00000	2.72	11900.31
13723	1983.04.20 23:00	sell	6862	0.01	1.64072	0.00000	0.00000
13724	1983.04.20 23:07	close	6862	0.01	1.64019	0.00000	0.00000	0.53	11900.84
13725	1983.04.21 00:00	sell	6863	0.01	1.64000	0.00000	0.00000
13726	1983.04.21 00:41	close	6863	0.01	1.63956	0.00000	0.00000	0.44	11901.28
13727	1983.04.21 03:00	sell	6864	0.01	1.64130	0.00000	0.00000
13728	1983.04.21 04:00	sell	6865	0.02	1.64380	0.00000	0.00000
13729	1983.04.21 08:00	sell	6866	0.03	1.64663	0.00000	0.00000
13730	1983.04.21 12:00	sell	6867	0.04	1.65528	0.00000	0.00000
13731	1983.04.25 15:52	close	6864	0.01	1.64837	0.00000	0.00000	-7.11	11894.16
13732	1983.04.25 15:52	close	6866	0.03	1.64837	0.00000	0.00000	-5.35	11888.81
13733	1983.04.25 15:52	close	6867	0.04	1.64837	0.00000	0.00000	27.46	11916.27
13734	1983.04.25 15:52	close	6865	0.02	1.64837	0.00000	0.00000	-9.23	11907.05
13735	1983.04.25 18:00	buy	6868	0.01	1.64948	0.00000	0.00000
13736	1983.04.25 19:56	close	6868	0.01	1.65006	0.00000	0.00000	0.58	11907.63
13737	1983.04.25 22:00	buy	6869	0.01	1.64984	0.00000	0.00000
13738	1983.04.25 23:44	close	6869	0.01	1.65036	0.00000	0.00000	0.52	11908.15
13739	1983.04.26 18:00	buy	6870	0.01	1.64646	0.00000	0.00000
13740	1983.04.26 18:08	close	6870	0.01	1.64695	0.00000	0.00000	0.49	11908.64
13741	1983.04.26 21:00	buy	6871	0.01	1.64744	0.00000	0.00000
13742	1983.04.26 21:15	close	6871	0.01	1.64789	0.00000	0.00000	0.45	11909.09
13743	1983.04.26 22:00	buy	6872	0.01	1.64744	0.00000	0.00000
13744	1983.04.26 22:06	close	6872	0.01	1.64784	0.00000	0.00000	0.40	11909.49
13745	1983.04.27 11:00	sell	6873	0.01	1.65638	0.00000	0.00000
13746	1983.04.27 12:00	close	6873	0.01	1.65597	0.00000	0.00000	0.41	11909.90
13747	1983.04.27 12:01	sell	6874	0.01	1.65607	0.00000	0.00000
13748	1983.04.27 13:39	close	6874	0.01	1.65567	0.00000	0.00000	0.40	11910.30
13749	1983.04.27 13:40	sell	6875	0.01	1.65564	0.00000	0.00000
13750	1983.04.27 13:56	close	6875	0.01	1.65517	0.00000	0.00000	0.47	11910.77
13751	1983.04.27 18:00	sell	6876	0.01	1.65277	0.00000	0.00000
13752	1983.04.27 18:08	close	6876	0.01	1.65235	0.00000	0.00000	0.42	11911.19
13753	1983.04.27 19:00	sell	6877	0.01	1.65478	0.00000	0.00000
13754	1983.04.27 19:04	close	6877	0.01	1.65433	0.00000	0.00000	0.45	11911.64
13755	1983.04.27 23:00	sell	6878	0.01	1.66246	0.00000	0.00000
13756	1983.04.28 04:00	sell	6879	0.02	1.66880	0.00000	0.00000
13757	1983.04.28 08:00	sell	6880	0.03	1.67127	0.00000	0.00000
13758	1983.04.28 09:14	close	6878	0.01	1.66853	0.00000	0.00000	-6.14	11905.50
13759	1983.04.28 09:14	close	6880	0.03	1.66853	0.00000	0.00000	8.22	11913.72
13760	1983.04.28 09:14	close	6879	0.02	1.66853	0.00000	0.00000	0.54	11914.26
13761	1983.04.28 17:00	sell	6881	0.01	1.66463	0.00000	0.00000
13762	1983.04.28 17:44	close	6881	0.01	1.66416	0.00000	0.00000	0.47	11914.73
13763	1983.04.28 19:00	buy	6882	0.01	1.66373	0.00000	0.00000
13764	1983.04.28 19:48	close	6882	0.01	1.66428	0.00000	0.00000	0.55	11915.28
13765	1983.04.29 14:00	sell	6883	0.01	1.66734	0.00000	0.00000
13766	1983.04.29 14:13	close	6883	0.01	1.66694	0.00000	0.00000	0.40	11915.68
13767	1983.05.02 21:00	sell	6884	0.01	1.66850	0.00000	0.00000
13768	1983.05.02 21:59	close	6884	0.01	1.66809	0.00000	0.00000	0.41	11916.09
13769	1983.05.02 22:00	sell	6885	0.01	1.66805	0.00000	0.00000
13770	1983.05.02 22:26	close	6885	0.01	1.66740	0.00000	0.00000	0.65	11916.74
13771	1983.05.02 23:00	buy	6886	0.01	1.66549	0.00000	0.00000
13772	1983.05.03 02:21	close	6886	0.01	1.66594	0.00000	0.00000	0.41	11917.15
13773	1983.05.03 19:00	buy	6887	0.01	1.65351	0.00000	0.00000
13774	1983.05.03 19:03	close	6887	0.01	1.65396	0.00000	0.00000	0.45	11917.60
13775	1983.05.04 18:00	sell	6888	0.01	1.65415	0.00000	0.00000
13776	1983.05.04 18:01	close	6888	0.01	1.65361	0.00000	0.00000	0.54	11918.14
13777	1983.05.05 18:00	buy	6889	0.01	1.64169	0.00000	0.00000
13778	1983.05.05 18:36	close	6889	0.01	1.64211	0.00000	0.00000	0.42	11918.56
13779	1983.05.05 19:00	buy	6890	0.01	1.64239	0.00000	0.00000
13780	1983.05.05 19:01	close	6890	0.01	1.64309	0.00000	0.00000	0.70	11919.26
13781	1983.05.05 22:00	buy	6891	0.01	1.63764	0.00000	0.00000
13782	1983.05.05 22:01	close	6891	0.01	1.63848	0.00000	0.00000	0.84	11920.10
13783	1983.05.05 23:00	buy	6892	0.01	1.63747	0.00000	0.00000
13784	1983.05.05 23:09	close	6892	0.01	1.63789	0.00000	0.00000	0.42	11920.52
13785	1983.05.09 15:00	buy	6893	0.01	1.63698	0.00000	0.00000
13786	1983.05.09 15:01	close	6893	0.01	1.63750	0.00000	0.00000	0.52	11921.04
13787	1983.05.09 16:00	buy	6894	0.01	1.63272	0.00000	0.00000
13788	1983.05.09 16:34	close	6894	0.01	1.63315	0.00000	0.00000	0.43	11921.47
13789	1983.05.10 00:00	sell	6895	0.01	1.64014	0.00000	0.00000
13790	1983.05.10 00:17	close	6895	0.01	1.63925	0.00000	0.00000	0.89	11922.36
13791	1983.05.10 12:00	buy	6896	0.01	1.63708	0.00000	0.00000
13792	1983.05.10 12:02	close	6896	0.01	1.63749	0.00000	0.00000	0.41	11922.77
13793	1983.05.11 01:00	sell	6897	0.01	1.63690	0.00000	0.00000
13794	1983.05.11 02:35	close	6897	0.01	1.63648	0.00000	0.00000	0.42	11923.19
13795	1983.05.11 02:36	sell	6898	0.01	1.63638	0.00000	0.00000
13796	1983.05.11 08:01	close	6898	0.01	1.63572	0.00000	0.00000	0.66	11923.85
13797	1983.05.12 21:00	buy	6899	0.01	1.63017	0.00000	0.00000
13798	1983.05.13 04:00	buy	6900	0.02	1.62644	0.00000	0.00000
13799	1983.05.13 09:03	close	6899	0.01	1.62814	0.00000	0.00000	-2.07	11921.78
13800	1983.05.13 09:03	close	6900	0.02	1.62814	0.00000	0.00000	3.40	11925.18
13801	1983.05.16 06:00	buy	6901	0.01	1.61815	0.00000	0.00000
13802	1983.05.16 06:16	close	6901	0.01	1.61857	0.00000	0.00000	0.42	11925.60
13803	1983.05.16 07:00	buy	6902	0.01	1.61768	0.00000	0.00000
13804	1983.05.16 07:06	close	6902	0.01	1.61811	0.00000	0.00000	0.43	11926.03
13805	1983.05.16 16:00	sell	6903	0.01	1.61971	0.00000	0.00000
13806	1983.05.16 20:00	sell	6904	0.02	1.62193	0.00000	0.00000
13807	1983.05.16 21:36	close	6903	0.01	1.62030	0.00000	0.00000	-0.59	11925.44
13808	1983.05.16 21:36	close	6904	0.02	1.62030	0.00000	0.00000	3.26	11928.70
13809	1983.05.16 21:37	sell	6905	0.01	1.62062	0.00000	0.00000
13810	1983.05.16 22:46	close	6905	0.01	1.61985	0.00000	0.00000	0.77	11929.47
13811	1983.05.17 18:00	buy	6906	0.01	1.62126	0.00000	0.00000
13812	1983.05.17 20:14	close	6906	0.01	1.62176	0.00000	0.00000	0.50	11929.97
13813	1983.05.18 12:00	buy	6907	0.01	1.62116	0.00000	0.00000
13814	1983.05.18 16:00	buy	6908	0.02	1.61202	0.00000	0.00000
13815	1983.05.18 17:36	close	6907	0.01	1.61556	0.00000	0.00000	-5.60	11924.37
13816	1983.05.18 17:36	close	6908	0.02	1.61556	0.00000	0.00000	7.08	11931.45
13817	1983.05.18 23:00	buy	6909	0.01	1.61559	0.00000	0.00000
13818	1983.05.18 23:04	close	6909	0.01	1.61605	0.00000	0.00000	0.46	11931.91
13819	1983.05.19 07:00	buy	6910	0.01	1.61808	0.00000	0.00000
13820	1983.05.19 07:08	close	6910	0.01	1.61848	0.00000	0.00000	0.40	11932.31
13821	1983.05.19 19:00	buy	6911	0.01	1.61779	0.00000	0.00000
13822	1983.05.19 19:21	close	6911	0.01	1.61831	0.00000	0.00000	0.52	11932.83
13823	1983.05.19 22:00	sell	6912	0.01	1.62132	0.00000	0.00000
13824	1983.05.20 00:00	sell	6913	0.02	1.62346	0.00000	0.00000
13825	1983.05.20 00:59	close	6912	0.01	1.62233	0.00000	0.00000	-1.03	11931.80
13826	1983.05.20 00:59	close	6913	0.02	1.62233	0.00000	0.00000	2.26	11934.06
13827	1983.05.24 16:00	sell	6914	0.01	1.61576	0.00000	0.00000
13828	1983.05.25 00:00	sell	6915	0.02	1.61791	0.00000	0.00000
13829	1983.05.25 03:33	close	6914	0.01	1.61667	0.00000	0.00000	-0.93	11933.12
13830	1983.05.25 03:33	close	6915	0.02	1.61667	0.00000	0.00000	2.48	11935.60
13831	1983.05.25 18:00	sell	6916	0.01	1.62672	0.00000	0.00000
13832	1983.05.26 04:00	sell	6917	0.02	1.63120	0.00000	0.00000
13833	1983.05.26 09:42	close	6916	0.01	1.62915	0.00000	0.00000	-2.50	11933.11
13834	1983.05.26 09:42	close	6917	0.02	1.62915	0.00000	0.00000	4.10	11937.21
13835	1983.05.26 18:00	sell	6918	0.01	1.63456	0.00000	0.00000
13836	1983.05.26 18:30	close	6918	0.01	1.63366	0.00000	0.00000	0.90	11938.11
13837	1983.05.26 21:00	sell	6919	0.01	1.63836	0.00000	0.00000
13838	1983.05.27 08:00	sell	6920	0.02	1.64425	0.00000	0.00000
13839	1983.05.27 11:47	close	6919	0.01	1.64179	0.00000	0.00000	-3.45	11934.66
13840	1983.05.27 11:47	close	6920	0.02	1.64179	0.00000	0.00000	4.92	11939.58
13841	1983.05.27 11:48	sell	6921	0.01	1.64202	0.00000	0.00000
13842	1983.05.27 11:49	close	6921	0.01	1.64141	0.00000	0.00000	0.61	11940.19
13843	1983.05.27 12:00	sell	6922	0.01	1.64042	0.00000	0.00000
13844	1983.05.27 16:00	sell	6923	0.02	1.64310	0.00000	0.00000
13845	1983.05.27 16:34	close	6922	0.01	1.64177	0.00000	0.00000	-1.35	11938.84
13846	1983.05.27 16:34	close	6923	0.02	1.64177	0.00000	0.00000	2.66	11941.50
13847	1983.05.30 19:00	buy	6924	0.01	1.64529	0.00000	0.00000
13848	1983.05.30 19:12	close	6924	0.01	1.64570	0.00000	0.00000	0.41	11941.91
13849	1983.05.30 21:00	sell	6925	0.01	1.64686	0.00000	0.00000
13850	1983.05.30 23:04	close	6925	0.01	1.64611	0.00000	0.00000	0.75	11942.66
13851	1983.05.31 00:00	sell	6926	0.01	1.64722	0.00000	0.00000
13852	1983.05.31 04:00	sell	6927	0.02	1.65276	0.00000	0.00000
13853	1983.05.31 10:49	close	6926	0.01	1.65027	0.00000	0.00000	-3.05	11939.61
13854	1983.05.31 10:49	close	6927	0.02	1.65027	0.00000	0.00000	4.98	11944.59
13855	1983.05.31 10:50	sell	6928	0.01	1.65037	0.00000	0.00000
13856	1983.05.31 11:51	close	6928	0.01	1.64993	0.00000	0.00000	0.44	11945.03
13857	1983.05.31 11:52	sell	6929	0.01	1.64991	0.00000	0.00000
13858	1983.05.31 12:30	close	6929	0.01	1.64922	0.00000	0.00000	0.69	11945.72
13859	1983.05.31 14:00	sell	6930	0.01	1.65012	0.00000	0.00000
13860	1983.05.31 15:12	close	6930	0.01	1.64946	0.00000	0.00000	0.66	11946.38
13861	1983.05.31 15:13	sell	6931	0.01	1.64948	0.00000	0.00000
13862	1983.05.31 15:21	close	6931	0.01	1.64906	0.00000	0.00000	0.42	11946.80
13863	1983.05.31 22:00	buy	6932	0.01	1.64510	0.00000	0.00000
13864	1983.05.31 22:49	close	6932	0.01	1.64550	0.00000	0.00000	0.40	11947.20
13865	1983.06.01 09:00	buy	6933	0.01	1.64637	0.00000	0.00000
13866	1983.06.01 09:59	close	6933	0.01	1.64710	0.00000	0.00000	0.73	11947.93
13867	1983.06.02 21:00	sell	6934	0.01	1.63618	0.00000	0.00000
13868	1983.06.02 21:18	close	6934	0.01	1.63519	0.00000	0.00000	0.99	11948.92
13869	1983.06.02 22:00	buy	6935	0.01	1.63616	0.00000	0.00000
13870	1983.06.02 23:00	close	6935	0.01	1.63660	0.00000	0.00000	0.44	11949.36
13871	1983.06.02 23:01	buy	6936	0.01	1.63678	0.00000	0.00000
13872	1983.06.02 23:04	close	6936	0.01	1.63733	0.00000	0.00000	0.55	11949.91
13873	1983.06.06 22:00	buy	6937	0.01	1.63495	0.00000	0.00000
13874	1983.06.06 23:16	close	6937	0.01	1.63546	0.00000	0.00000	0.51	11950.42
13875	1983.06.06 23:17	buy	6938	0.01	1.63537	0.00000	0.00000
13876	1983.06.07 02:22	close	6938	0.01	1.63579	0.00000	0.00000	0.38	11950.80
13877	1983.06.07 07:00	buy	6939	0.01	1.63451	0.00000	0.00000
13878	1983.06.07 07:28	close	6939	0.01	1.63509	0.00000	0.00000	0.58	11951.38
13879	1983.06.07 17:00	sell	6940	0.01	1.64491	0.00000	0.00000
13880	1983.06.07 18:02	close	6940	0.01	1.64441	0.00000	0.00000	0.50	11951.88
13881	1983.06.07 18:03	sell	6941	0.01	1.64437	0.00000	0.00000
13882	1983.06.07 18:15	close	6941	0.01	1.64387	0.00000	0.00000	0.50	11952.38
13883	1983.06.08 07:00	buy	6942	0.01	1.64160	0.00000	0.00000
13884	1983.06.08 07:49	close	6942	0.01	1.64204	0.00000	0.00000	0.44	11952.82
13885	1983.06.08 12:00	buy	6943	0.01	1.63686	0.00000	0.00000
13886	1983.06.08 12:07	close	6943	0.01	1.63730	0.00000	0.00000	0.44	11953.26
13887	1983.06.08 13:00	buy	6944	0.01	1.63857	0.00000	0.00000
13888	1983.06.08 16:00	buy	6945	0.02	1.63567	0.00000	0.00000
13889	1983.06.08 16:27	close	6944	0.01	1.63707	0.00000	0.00000	-1.50	11951.76
13890	1983.06.08 16:27	close	6945	0.02	1.63707	0.00000	0.00000	2.80	11954.56
13891	1983.06.08 22:00	buy	6946	0.01	1.63901	0.00000	0.00000
13892	1983.06.08 22:33	close	6946	0.01	1.63968	0.00000	0.00000	0.67	11955.23
13893	1983.06.08 23:00	buy	6947	0.01	1.63956	0.00000	0.00000
13894	1983.06.08 23:52	close	6947	0.01	1.63998	0.00000	0.00000	0.42	11955.65
13895	1983.06.09 15:00	sell	6948	0.01	1.64266	0.00000	0.00000
13896	1983.06.09 15:31	close	6948	0.01	1.64162	0.00000	0.00000	1.04	11956.69
13897	1983.06.09 16:00	buy	6949	0.01	1.63979	0.00000	0.00000
13898	1983.06.09 20:00	buy	6950	0.02	1.63759	0.00000	0.00000
13899	1983.06.10 08:00	buy	6951	0.03	1.63102	0.00000	0.00000
13900	1983.06.10 12:00	buy	6952	0.04	1.62761	0.00000	0.00000
13901	1983.06.10 20:00	buy	6953	0.05	1.62460	0.00000	0.00000
13902	1983.06.13 14:14	close	6949	0.01	1.63037	0.00000	0.00000	-9.50	11947.18
13903	1983.06.13 14:14	close	6951	0.03	1.63037	0.00000	0.00000	-2.07	11945.11
13904	1983.06.13 14:14	close	6953	0.05	1.63037	0.00000	0.00000	28.65	11973.76
13905	1983.06.13 14:14	close	6952	0.04	1.63037	0.00000	0.00000	10.88	11984.63
13906	1983.06.13 14:14	close	6950	0.02	1.63037	0.00000	0.00000	-14.60	11970.03
13907	1983.06.14 14:00	sell	6954	0.01	1.64053	0.00000	0.00000
13908	1983.06.14 14:04	close	6954	0.01	1.63999	0.00000	0.00000	0.54	11970.57
13909	1983.06.15 16:00	buy	6955	0.01	1.62519	0.00000	0.00000
13910	1983.06.15 16:39	close	6955	0.01	1.62579	0.00000	0.00000	0.60	11971.17
13911	1983.06.16 06:00	buy	6956	0.01	1.62012	0.00000	0.00000
13912	1983.06.16 06:32	close	6956	0.01	1.62061	0.00000	0.00000	0.49	11971.66
13913	1983.06.16 07:00	buy	6957	0.01	1.62127	0.00000	0.00000
13914	1983.06.16 08:00	buy	6958	0.02	1.61721	0.00000	0.00000
13915	1983.06.16 12:00	buy	6959	0.03	1.61446	0.00000	0.00000
13916	1983.06.16 16:00	buy	6960	0.04	1.61122	0.00000	0.00000
13917	1983.06.16 17:50	close	6957	0.01	1.61524	0.00000	0.00000	-6.03	11965.63
13918	1983.06.16 17:50	close	6959	0.03	1.61524	0.00000	0.00000	2.34	11967.97
13919	1983.06.16 17:50	close	6960	0.04	1.61524	0.00000	0.00000	16.08	11984.05
13920	1983.06.16 17:50	close	6958	0.02	1.61524	0.00000	0.00000	-3.94	11980.11
13921	1983.06.16 17:51	buy	6961	0.01	1.61490	0.00000	0.00000
13922	1983.06.16 23:40	close	6961	0.01	1.61551	0.00000	0.00000	0.61	11980.72
13923	1983.06.20 23:00	sell	6962	0.01	1.61987	0.00000	0.00000
13924	1983.06.21 04:00	sell	6963	0.02	1.62264	0.00000	0.00000
13925	1983.06.21 04:34	close	6962	0.01	1.62070	0.00000	0.00000	-0.85	11979.87
13926	1983.06.21 04:34	close	6963	0.02	1.62070	0.00000	0.00000	3.88	11983.75
13927	1983.06.21 15:00	buy	6964	0.01	1.61967	0.00000	0.00000
13928	1983.06.21 15:06	close	6964	0.01	1.62016	0.00000	0.00000	0.49	11984.24
13929	1983.06.21 18:00	sell	6965	0.01	1.62148	0.00000	0.00000
13930	1983.06.22 00:00	sell	6966	0.02	1.62424	0.00000	0.00000
13931	1983.06.22 01:03	close	6965	0.01	1.62279	0.00000	0.00000	-1.33	11982.90
13932	1983.06.22 01:03	close	6966	0.02	1.62279	0.00000	0.00000	2.90	11985.80
13933	1983.06.22 19:00	buy	6967	0.01	1.61299	0.00000	0.00000
13934	1983.06.22 19:16	close	6967	0.01	1.61364	0.00000	0.00000	0.65	11986.45
13935	1983.06.24 16:00	buy	6968	0.01	1.60207	0.00000	0.00000
13936	1983.06.24 16:17	close	6968	0.01	1.60251	0.00000	0.00000	0.44	11986.89
13937	1983.06.24 17:00	buy	6969	0.01	1.60108	0.00000	0.00000
13938	1983.06.24 20:00	buy	6970	0.02	1.59765	0.00000	0.00000
13939	1983.06.24 20:53	close	6970	0.02	1.59882	0.00000	0.00000	2.34	11989.23
13940	1983.06.24 20:53	close	6969	0.01	1.59882	0.00000	0.00000	-2.26	11986.97
13941	1983.06.27 11:00	buy	6971	0.01	1.59307	0.00000	0.00000
13942	1983.06.27 11:02	close	6971	0.01	1.59364	0.00000	0.00000	0.57	11987.54
13943	1983.06.27 12:00	buy	6972	0.01	1.59567	0.00000	0.00000
13944	1983.06.27 12:02	close	6972	0.01	1.59632	0.00000	0.00000	0.65	11988.19
13945	1983.06.27 13:00	sell	6973	0.01	1.59726	0.00000	0.00000
13946	1983.06.27 14:35	close	6973	0.01	1.59685	0.00000	0.00000	0.41	11988.60
13947	1983.06.27 18:00	sell	6974	0.01	1.60017	0.00000	0.00000
13948	1983.06.27 18:10	close	6974	0.01	1.59976	0.00000	0.00000	0.41	11989.01
13949	1983.06.27 19:00	sell	6975	0.01	1.59703	0.00000	0.00000
13950	1983.06.27 19:07	close	6975	0.01	1.59656	0.00000	0.00000	0.47	11989.48
13951	1983.06.27 23:00	sell	6976	0.01	1.59775	0.00000	0.00000
13952	1983.06.28 05:13	close	6976	0.01	1.59733	0.00000	0.00000	0.40	11989.88
13953	1983.06.28 17:00	sell	6977	0.01	1.59845	0.00000	0.00000
13954	1983.06.28 20:17	close	6977	0.01	1.59800	0.00000	0.00000	0.45	11990.33
13955	1983.06.29 14:00	sell	6978	0.01	1.60168	0.00000	0.00000
13956	1983.06.29 15:46	close	6978	0.01	1.59880	0.00000	0.00000	2.88	11993.21
13957	1983.06.30 19:00	sell	6979	0.01	1.60645	0.00000	0.00000
13958	1983.06.30 22:35	close	6979	0.01	1.60599	0.00000	0.00000	0.46	11993.67
13959	1983.07.01 09:00	sell	6980	0.01	1.60666	0.00000	0.00000
13960	1983.07.01 11:28	close	6980	0.01	1.60526	0.00000	0.00000	1.40	11995.07
13961	1983.07.04 18:00	buy	6981	0.01	1.60635	0.00000	0.00000
13962	1983.07.04 18:05	close	6981	0.01	1.60676	0.00000	0.00000	0.41	11995.48
13963	1983.07.05 18:00	sell	6982	0.01	1.60967	0.00000	0.00000
13964	1983.07.05 18:05	close	6982	0.01	1.60866	0.00000	0.00000	1.01	11996.49
13965	1983.07.05 19:00	sell	6983	0.01	1.60837	0.00000	0.00000
13966	1983.07.05 19:33	close	6983	0.01	1.60786	0.00000	0.00000	0.51	11997.00
13967	1983.07.05 22:00	buy	6984	0.01	1.60465	0.00000	0.00000
13968	1983.07.05 22:18	close	6984	0.01	1.60519	0.00000	0.00000	0.54	11997.54
13969	1983.07.05 23:00	buy	6985	0.01	1.60640	0.00000	0.00000
13970	1983.07.06 04:38	close	6985	0.01	1.60689	0.00000	0.00000	0.45	11997.99
13971	1983.07.06 22:00	buy	6986	0.01	1.59807	0.00000	0.00000
13972	1983.07.06 22:09	close	6986	0.01	1.59863	0.00000	0.00000	0.56	11998.55
13973	1983.07.06 23:00	buy	6987	0.01	1.59971	0.00000	0.00000
13974	1983.07.06 23:53	close	6987	0.01	1.60012	0.00000	0.00000	0.41	11998.96
13975	1983.07.07 07:00	buy	6988	0.01	1.60005	0.00000	0.00000
13976	1983.07.07 08:00	buy	6989	0.02	1.59777	0.00000	0.00000
13977	1983.07.07 10:45	close	6988	0.01	1.59915	0.00000	0.00000	-0.90	11998.06
13978	1983.07.07 10:45	close	6989	0.02	1.59915	0.00000	0.00000	2.76	12000.82
13979	1983.07.07 17:00	buy	6990	0.01	1.59817	0.00000	0.00000
13980	1983.07.07 17:32	close	6990	0.01	1.59861	0.00000	0.00000	0.44	12001.26
13981	1983.07.07 18:00	buy	6991	0.01	1.59814	0.00000	0.00000
13982	1983.07.08 08:00	buy	6992	0.02	1.59448	0.00000	0.00000
13983	1983.07.08 09:23	close	6991	0.01	1.59615	0.00000	0.00000	-2.03	11999.23
13984	1983.07.08 09:23	close	6992	0.02	1.59615	0.00000	0.00000	3.34	12002.57
13985	1983.07.08 12:00	sell	6993	0.01	1.59614	0.00000	0.00000
13986	1983.07.08 12:06	close	6993	0.01	1.59565	0.00000	0.00000	0.49	12003.06
13987	1983.07.08 13:00	buy	6994	0.01	1.59341	0.00000	0.00000
13988	1983.07.08 13:02	close	6994	0.01	1.59390	0.00000	0.00000	0.49	12003.55
13989	1983.07.08 14:00	buy	6995	0.01	1.59641	0.00000	0.00000
13990	1983.07.08 15:34	close	6995	0.01	1.59892	0.00000	0.00000	2.51	12006.06
13991	1983.07.08 15:35	buy	6996	0.01	1.59887	0.00000	0.00000
13992	1983.07.08 15:36	close	6996	0.01	1.60009	0.00000	0.00000	1.22	12007.28
13993	1983.07.08 16:00	sell	6997	0.01	1.60316	0.00000	0.00000
13994	1983.07.08 16:29	close	6997	0.01	1.60269	0.00000	0.00000	0.47	12007.75
13995	1983.07.11 01:00	sell	6998	0.01	1.60306	0.00000	0.00000
13996	1983.07.11 01:51	close	6998	0.01	1.60266	0.00000	0.00000	0.40	12008.15
13997	1983.07.11 02:00	sell	6999	0.01	1.60231	0.00000	0.00000
13998	1983.07.11 03:50	close	6999	0.01	1.60191	0.00000	0.00000	0.40	12008.55
13999	1983.07.12 21:00	sell	7000	0.01	1.59255	0.00000	0.00000
14000	1983.07.12 22:46	close	7000	0.01	1.59183	0.00000	0.00000	0.72	12009.27
14001	1983.07.13 05:00	sell	7001	0.01	1.59267	0.00000	0.00000
14002	1983.07.13 07:49	close	7001	0.01	1.59196	0.00000	0.00000	0.71	12009.98
14003	1983.07.13 07:50	sell	7002	0.01	1.59199	0.00000	0.00000
14004	1983.07.13 07:57	close	7002	0.01	1.59134	0.00000	0.00000	0.65	12010.63
14005	1983.07.14 14:00	sell	7003	0.01	1.61180	0.00000	0.00000
14006	1983.07.14 14:04	close	7003	0.01	1.61127	0.00000	0.00000	0.53	12011.16
14007	1983.07.15 16:00	buy	7004	0.01	1.60908	0.00000	0.00000
14008	1983.07.15 16:02	close	7004	0.01	1.60992	0.00000	0.00000	0.84	12012.00
14009	1983.07.18 12:00	buy	7005	0.01	1.60927	0.00000	0.00000
14010	1983.07.18 12:25	close	7005	0.01	1.60973	0.00000	0.00000	0.46	12012.46
14011	1983.07.18 23:00	buy	7006	0.01	1.60560	0.00000	0.00000
14012	1983.07.19 02:09	close	7006	0.01	1.60602	0.00000	0.00000	0.38	12012.84
14013	1983.07.19 07:00	sell	7007	0.01	1.60782	0.00000	0.00000
14014	1983.07.19 07:07	close	7007	0.01	1.60740	0.00000	0.00000	0.42	12013.26
14015	1983.07.19 19:00	sell	7008	0.01	1.61327	0.00000	0.00000
14016	1983.07.19 20:09	close	7008	0.01	1.61281	0.00000	0.00000	0.46	12013.72
14017	1983.07.19 22:00	sell	7009	0.01	1.61172	0.00000	0.00000
14018	1983.07.19 22:19	close	7009	0.01	1.61129	0.00000	0.00000	0.43	12014.15
14019	1983.07.20 23:00	sell	7010	0.01	1.61586	0.00000	0.00000
14020	1983.07.20 23:14	close	7010	0.01	1.61527	0.00000	0.00000	0.59	12014.74
14021	1983.07.21 00:00	sell	7011	0.01	1.61519	0.00000	0.00000
14022	1983.07.21 01:17	close	7011	0.01	1.61471	0.00000	0.00000	0.48	12015.22
14023	1983.07.21 03:00	sell	7012	0.01	1.61643	0.00000	0.00000
14024	1983.07.21 03:19	close	7012	0.01	1.61597	0.00000	0.00000	0.46	12015.68
14025	1983.07.21 15:00	sell	7013	0.01	1.61732	0.00000	0.00000
14026	1983.07.21 16:00	sell	7014	0.02	1.62418	0.00000	0.00000
14027	1983.07.21 20:00	sell	7015	0.03	1.62965	0.00000	0.00000
14028	1983.07.22 00:00	sell	7016	0.04	1.63288	0.00000	0.00000
14029	1983.07.22 11:13	close	7013	0.01	1.62806	0.00000	0.00000	-10.76	12004.92
14030	1983.07.22 11:13	close	7015	0.03	1.62806	0.00000	0.00000	4.70	12009.62
14031	1983.07.22 11:13	close	7016	0.04	1.62806	0.00000	0.00000	19.28	12028.90
14032	1983.07.22 11:13	close	7014	0.02	1.62806	0.00000	0.00000	-7.80	12021.10
14033	1983.07.25 18:00	buy	7017	0.01	1.62818	0.00000	0.00000
14034	1983.07.25 18:04	close	7017	0.01	1.62864	0.00000	0.00000	0.46	12021.56
14035	1983.07.25 22:00	sell	7018	0.01	1.62977	0.00000	0.00000
14036	1983.07.25 22:08	close	7018	0.01	1.62935	0.00000	0.00000	0.42	12021.98
14037	1983.07.26 18:00	sell	7019	0.01	1.63881	0.00000	0.00000
14038	1983.07.27 04:00	sell	7020	0.02	1.64313	0.00000	0.00000
14039	1983.07.27 09:17	close	7019	0.01	1.64069	0.00000	0.00000	-1.90	12020.07
14040	1983.07.27 09:17	close	7020	0.02	1.64069	0.00000	0.00000	4.88	12024.95
14041	1983.07.27 11:00	sell	7021	0.01	1.64141	0.00000	0.00000
14042	1983.07.27 12:28	close	7021	0.01	1.64082	0.00000	0.00000	0.59	12025.54
14043	1983.07.27 12:29	sell	7022	0.01	1.64092	0.00000	0.00000
14044	1983.07.27 13:02	close	7022	0.01	1.64009	0.00000	0.00000	0.83	12026.37
14045	1983.07.27 13:03	sell	7023	0.01	1.64004	0.00000	0.00000
14046	1983.07.27 13:14	close	7023	0.01	1.63963	0.00000	0.00000	0.41	12026.78
14047	1983.07.27 18:00	buy	7024	0.01	1.63391	0.00000	0.00000
14048	1983.07.27 18:19	close	7024	0.01	1.63443	0.00000	0.00000	0.52	12027.30
14049	1983.07.27 19:00	buy	7025	0.01	1.63558	0.00000	0.00000
14050	1983.07.27 20:00	buy	7026	0.02	1.63264	0.00000	0.00000
14051	1983.07.28 06:44	close	7025	0.01	1.63418	0.00000	0.00000	-1.52	12025.78
14052	1983.07.28 06:44	close	7026	0.02	1.63418	0.00000	0.00000	2.83	12028.62
14053	1983.07.28 17:00	buy	7027	0.01	1.63240	0.00000	0.00000
14054	1983.07.28 17:16	close	7027	0.01	1.63374	0.00000	0.00000	1.34	12029.96
14055	1983.07.28 19:00	sell	7028	0.01	1.63365	0.00000	0.00000
14056	1983.07.28 19:19	close	7028	0.01	1.63309	0.00000	0.00000	0.56	12030.52
14057	1983.07.29 14:00	buy	7029	0.01	1.62734	0.00000	0.00000
14058	1983.07.29 14:05	close	7029	0.01	1.62786	0.00000	0.00000	0.52	12031.04
14059	1983.08.01 09:00	sell	7030	0.01	1.64379	0.00000	0.00000
14060	1983.08.01 09:39	close	7030	0.01	1.64319	0.00000	0.00000	0.60	12031.64
14061	1983.08.02 21:00	buy	7031	0.01	1.62774	0.00000	0.00000
14062	1983.08.02 21:03	close	7031	0.01	1.62824	0.00000	0.00000	0.50	12032.14
14063	1983.08.02 22:00	buy	7032	0.01	1.62941	0.00000	0.00000
14064	1983.08.02 22:46	close	7032	0.01	1.63047	0.00000	0.00000	1.06	12033.20
14065	1983.08.02 23:00	buy	7033	0.01	1.63077	0.00000	0.00000
14066	1983.08.03 04:00	buy	7034	0.02	1.62620	0.00000	0.00000
14067	1983.08.03 07:07	close	7033	0.01	1.62821	0.00000	0.00000	-2.60	12030.59
14068	1983.08.03 07:07	close	7034	0.02	1.62821	0.00000	0.00000	4.02	12034.61
14069	1983.08.03 19:00	sell	7035	0.01	1.64037	0.00000	0.00000
14070	1983.08.04 00:00	sell	7036	0.02	1.64255	0.00000	0.00000
14071	1983.08.04 04:29	close	7035	0.01	1.64142	0.00000	0.00000	-1.12	12033.50
14072	1983.08.04 04:29	close	7036	0.02	1.64142	0.00000	0.00000	2.26	12035.76
14073	1983.08.04 18:00	buy	7037	0.01	1.63243	0.00000	0.00000
14074	1983.08.04 18:18	close	7037	0.01	1.63304	0.00000	0.00000	0.61	12036.37
14075	1983.08.08 07:00	sell	7038	0.01	1.63920	0.00000	0.00000
14076	1983.08.08 07:05	close	7038	0.01	1.63873	0.00000	0.00000	0.47	12036.84
14077	1983.08.08 12:00	sell	7039	0.01	1.64177	0.00000	0.00000
14078	1983.08.08 12:14	close	7039	0.01	1.64134	0.00000	0.00000	0.43	12037.27
14079	1983.08.08 13:00	sell	7040	0.01	1.64048	0.00000	0.00000
14080	1983.08.08 13:24	close	7040	0.01	1.64004	0.00000	0.00000	0.44	12037.71
14081	1983.08.08 14:00	sell	7041	0.01	1.64201	0.00000	0.00000
14082	1983.08.08 14:03	close	7041	0.01	1.64156	0.00000	0.00000	0.45	12038.16
14083	1983.08.08 15:00	sell	7042	0.01	1.63745	0.00000	0.00000
14084	1983.08.08 15:14	close	7042	0.01	1.63684	0.00000	0.00000	0.61	12038.77
14085	1983.08.08 16:00	buy	7043	0.01	1.63350	0.00000	0.00000
14086	1983.08.08 16:08	close	7043	0.01	1.63393	0.00000	0.00000	0.43	12039.20
14087	1983.08.08 22:00	buy	7044	0.01	1.63541	0.00000	0.00000
14088	1983.08.08 22:06	close	7044	0.01	1.63584	0.00000	0.00000	0.43	12039.63
14089	1983.08.08 23:00	buy	7045	0.01	1.63419	0.00000	0.00000
14090	1983.08.09 00:00	buy	7046	0.02	1.63173	0.00000	0.00000
14091	1983.08.09 02:04	close	7045	0.01	1.63298	0.00000	0.00000	-1.25	12038.38
14092	1983.08.09 02:04	close	7046	0.02	1.63298	0.00000	0.00000	2.50	12040.88
14093	1983.08.09 15:00	buy	7047	0.01	1.63326	0.00000	0.00000
14094	1983.08.09 15:09	close	7047	0.01	1.63372	0.00000	0.00000	0.46	12041.34
14095	1983.08.09 16:00	buy	7048	0.01	1.63311	0.00000	0.00000
14096	1983.08.09 20:00	buy	7049	0.02	1.62100	0.00000	0.00000
14097	1983.08.09 21:27	close	7048	0.01	1.62566	0.00000	0.00000	-7.45	12033.89
14098	1983.08.09 21:27	close	7049	0.02	1.62566	0.00000	0.00000	9.32	12043.21
14099	1983.08.10 00:00	buy	7050	0.01	1.63150	0.00000	0.00000
14100	1983.08.10 00:28	close	7050	0.01	1.63206	0.00000	0.00000	0.56	12043.77
14101	1983.08.10 12:00	buy	7051	0.01	1.62432	0.00000	0.00000
14102	1983.08.10 12:02	close	7051	0.01	1.62499	0.00000	0.00000	0.67	12044.44
14103	1983.08.11 01:00	buy	7052	0.01	1.61312	0.00000	0.00000
14104	1983.08.11 03:30	close	7052	0.01	1.61353	0.00000	0.00000	0.41	12044.85
14105	1983.08.15 16:00	sell	7053	0.01	1.63570	0.00000	0.00000
14106	1983.08.15 16:16	close	7053	0.01	1.63496	0.00000	0.00000	0.74	12045.59
14107	1983.08.16 06:00	sell	7054	0.01	1.63686	0.00000	0.00000
14108	1983.08.16 08:03	close	7054	0.01	1.63645	0.00000	0.00000	0.41	12046.00
14109	1983.08.16 16:00	sell	7055	0.01	1.63807	0.00000	0.00000
14110	1983.08.16 16:01	close	7055	0.01	1.63761	0.00000	0.00000	0.46	12046.46
14111	1983.08.16 17:00	sell	7056	0.01	1.63804	0.00000	0.00000
14112	1983.08.16 20:00	sell	7057	0.02	1.64383	0.00000	0.00000
14113	1983.08.17 04:26	close	7056	0.01	1.64136	0.00000	0.00000	-3.34	12043.12
14114	1983.08.17 04:26	close	7057	0.02	1.64136	0.00000	0.00000	4.90	12048.01
14115	1983.08.17 18:00	sell	7058	0.01	1.65657	0.00000	0.00000
14116	1983.08.17 18:12	close	7058	0.01	1.65617	0.00000	0.00000	0.40	12048.41
14117	1983.08.17 19:00	sell	7059	0.01	1.65871	0.00000	0.00000
14118	1983.08.17 19:02	close	7059	0.01	1.65782	0.00000	0.00000	0.89	12049.30
14119	1983.08.18 12:00	sell	7060	0.01	1.65251	0.00000	0.00000
14120	1983.08.18 12:01	close	7060	0.01	1.65181	0.00000	0.00000	0.70	12050.00
14121	1983.08.18 23:00	sell	7061	0.01	1.65135	0.00000	0.00000
14122	1983.08.18 23:36	close	7061	0.01	1.65053	0.00000	0.00000	0.82	12050.82
14123	1983.08.19 07:00	buy	7062	0.01	1.64871	0.00000	0.00000
14124	1983.08.19 09:34	close	7062	0.01	1.64960	0.00000	0.00000	0.89	12051.71
14125	1983.08.22 19:00	buy	7063	0.01	1.64506	0.00000	0.00000
14126	1983.08.22 19:04	close	7063	0.01	1.64575	0.00000	0.00000	0.69	12052.40
14127	1983.08.24 16:00	buy	7064	0.01	1.64579	0.00000	0.00000
14128	1983.08.24 20:00	buy	7065	0.02	1.63866	0.00000	0.00000
14129	1983.08.25 04:00	buy	7066	0.03	1.63664	0.00000	0.00000
14130	1983.08.25 10:03	close	7064	0.01	1.63927	0.00000	0.00000	-6.64	12045.76
14131	1983.08.25 10:03	close	7066	0.03	1.63927	0.00000	0.00000	7.89	12053.65
14132	1983.08.25 10:03	close	7065	0.02	1.63927	0.00000	0.00000	0.97	12054.62
14133	1983.08.25 18:00	buy	7067	0.01	1.62635	0.00000	0.00000
14134	1983.08.25 18:01	close	7067	0.01	1.62713	0.00000	0.00000	0.78	12055.40
14135	1983.08.25 22:00	buy	7068	0.01	1.62834	0.00000	0.00000
14136	1983.08.25 22:50	close	7068	0.01	1.62878	0.00000	0.00000	0.44	12055.84
14137	1983.08.29 14:00	sell	7069	0.01	1.63895	0.00000	0.00000
14138	1983.08.29 15:02	close	7069	0.01	1.63816	0.00000	0.00000	0.79	12056.63
14139	1983.08.30 19:00	buy	7070	0.01	1.62783	0.00000	0.00000
14140	1983.08.30 19:54	close	7070	0.01	1.62846	0.00000	0.00000	0.63	12057.26
14141	1983.08.30 21:00	buy	7071	0.01	1.63045	0.00000	0.00000
14142	1983.08.30 21:10	close	7071	0.01	1.63088	0.00000	0.00000	0.43	12057.69
14143	1983.08.31 00:00	buy	7072	0.01	1.62976	0.00000	0.00000
14144	1983.08.31 00:08	close	7072	0.01	1.63021	0.00000	0.00000	0.45	12058.14
14145	1983.08.31 01:00	buy	7073	0.01	1.63035	0.00000	0.00000
14146	1983.08.31 01:32	close	7073	0.01	1.63083	0.00000	0.00000	0.48	12058.62
14147	1983.08.31 03:00	buy	7074	0.01	1.63116	0.00000	0.00000
14148	1983.08.31 08:01	close	7074	0.01	1.63158	0.00000	0.00000	0.42	12059.04
14149	1983.08.31 09:00	buy	7075	0.01	1.63057	0.00000	0.00000
14150	1983.08.31 09:02	close	7075	0.01	1.63098	0.00000	0.00000	0.41	12059.45
14151	1983.08.31 10:00	buy	7076	0.01	1.63110	0.00000	0.00000
14152	1983.08.31 10:04	close	7076	0.01	1.63168	0.00000	0.00000	0.58	12060.03
14153	1983.08.31 11:00	buy	7077	0.01	1.63188	0.00000	0.00000
14154	1983.08.31 12:00	buy	7078	0.02	1.62890	0.00000	0.00000
14155	1983.08.31 14:23	close	7077	0.01	1.63059	0.00000	0.00000	-1.29	12058.74
14156	1983.08.31 14:23	close	7078	0.02	1.63059	0.00000	0.00000	3.38	12062.12
14157	1983.08.31 14:24	buy	7079	0.01	1.63017	0.00000	0.00000
14158	1983.08.31 14:38	close	7079	0.01	1.63106	0.00000	0.00000	0.89	12063.01
14159	1983.08.31 15:00	buy	7080	0.01	1.63173	0.00000	0.00000
14160	1983.08.31 15:17	close	7080	0.01	1.63231	0.00000	0.00000	0.58	12063.59
14161	1983.08.31 22:00	buy	7081	0.01	1.62419	0.00000	0.00000
14162	1983.08.31 22:06	close	7081	0.01	1.62469	0.00000	0.00000	0.50	12064.09
14163	1983.09.01 09:00	buy	7082	0.01	1.62321	0.00000	0.00000
14164	1983.09.01 09:32	close	7082	0.01	1.62369	0.00000	0.00000	0.48	12064.57
14165	1983.09.05 18:00	buy	7083	0.01	1.61021	0.00000	0.00000
14166	1983.09.05 18:16	close	7083	0.01	1.61073	0.00000	0.00000	0.52	12065.09
14167	1983.09.05 19:00	buy	7084	0.01	1.61045	0.00000	0.00000
14168	1983.09.05 19:11	close	7084	0.01	1.61098	0.00000	0.00000	0.53	12065.62
14169	1983.09.05 22:00	buy	7085	0.01	1.60966	0.00000	0.00000
14170	1983.09.05 22:04	close	7085	0.01	1.61012	0.00000	0.00000	0.46	12066.08
14171	1983.09.05 23:00	buy	7086	0.01	1.61144	0.00000	0.00000
14172	1983.09.06 04:00	buy	7087	0.02	1.60870	0.00000	0.00000
14173	1983.09.06 09:52	close	7086	0.01	1.61029	0.00000	0.00000	-1.19	12064.89
14174	1983.09.06 09:52	close	7087	0.02	1.61029	0.00000	0.00000	3.18	12068.07
14175	1983.09.06 22:00	buy	7088	0.01	1.59354	0.00000	0.00000
14176	1983.09.06 22:41	close	7088	0.01	1.59394	0.00000	0.00000	0.40	12068.47
14177	1983.09.06 23:00	buy	7089	0.01	1.59467	0.00000	0.00000
14178	1983.09.07 02:08	close	7089	0.01	1.59522	0.00000	0.00000	0.51	12068.98
14179	1983.09.07 07:00	buy	7090	0.01	1.59930	0.00000	0.00000
14180	1983.09.07 08:54	close	7090	0.01	1.59972	0.00000	0.00000	0.42	12069.40
14181	1983.09.07 17:00	buy	7091	0.01	1.59950	0.00000	0.00000
14182	1983.09.07 20:00	buy	7092	0.02	1.59578	0.00000	0.00000
14183	1983.09.07 21:05	close	7091	0.01	1.59777	0.00000	0.00000	-1.73	12067.67
14184	1983.09.07 21:05	close	7092	0.02	1.59777	0.00000	0.00000	3.98	12071.65
14185	1983.09.08 07:00	buy	7093	0.01	1.59587	0.00000	0.00000
14186	1983.09.08 12:21	buy	7094	0.02	1.59372	0.00000	0.00000
14187	1983.09.08 12:51	close	7093	0.01	1.59528	0.00000	0.00000	-0.59	12071.06
14188	1983.09.08 12:51	close	7094	0.02	1.59528	0.00000	0.00000	3.12	12074.18
14189	1983.09.08 13:00	buy	7095	0.01	1.59534	0.00000	0.00000
14190	1983.09.08 13:29	close	7095	0.01	1.59929	0.00000	0.00000	3.95	12078.13
14191	1983.09.08 14:00	sell	7096	0.01	1.59641	0.00000	0.00000
14192	1983.09.08 16:00	sell	7097	0.02	1.60120	0.00000	0.00000
14193	1983.09.08 20:11	close	7096	0.01	1.59915	0.00000	0.00000	-2.74	12075.39
14194	1983.09.08 20:11	close	7097	0.02	1.59915	0.00000	0.00000	4.10	12079.49
14195	1983.09.08 22:00	buy	7098	0.01	1.59672	0.00000	0.00000
14196	1983.09.09 01:38	close	7098	0.01	1.59714	0.00000	0.00000	0.38	12079.87
14197	1983.09.09 15:00	buy	7099	0.01	1.59568	0.00000	0.00000
14198	1983.09.09 15:05	close	7099	0.01	1.59620	0.00000	0.00000	0.52	12080.39
14199	1983.09.09 16:00	buy	7100	0.01	1.59337	0.00000	0.00000
14200	1983.09.09 20:00	buy	7101	0.02	1.58782	0.00000	0.00000
14201	1983.09.09 20:13	close	7100	0.01	1.59007	0.00000	0.00000	-3.30	12077.09
14202	1983.09.09 20:13	close	7101	0.02	1.59007	0.00000	0.00000	4.50	12081.59
14203	1983.09.12 21:00	buy	7102	0.01	1.57951	0.00000	0.00000
14204	1983.09.12 21:36	close	7102	0.01	1.58050	0.00000	0.00000	0.99	12082.58
14205	1983.09.13 05:00	sell	7103	0.01	1.58659	0.00000	0.00000
14206	1983.09.13 05:12	close	7103	0.01	1.58619	0.00000	0.00000	0.40	12082.98
14207	1983.09.13 07:00	sell	7104	0.01	1.58633	0.00000	0.00000
14208	1983.09.13 07:50	close	7104	0.01	1.58578	0.00000	0.00000	0.55	12083.53
14209	1983.09.14 14:00	sell	7105	0.01	1.57886	0.00000	0.00000
14210	1983.09.14 16:01	close	7105	0.01	1.57832	0.00000	0.00000	0.54	12084.07
14211	1983.09.15 16:00	sell	7106	0.01	1.57932	0.00000	0.00000
14212	1983.09.16 03:06	close	7106	0.01	1.57886	0.00000	0.00000	0.44	12084.51
14213	1983.09.16 06:00	sell	7107	0.01	1.57967	0.00000	0.00000
14214	1983.09.16 09:33	close	7107	0.01	1.57922	0.00000	0.00000	0.45	12084.96
14215	1983.09.16 16:00	buy	7108	0.01	1.57951	0.00000	0.00000
14216	1983.09.16 16:15	close	7108	0.01	1.58009	0.00000	0.00000	0.58	12085.54
14217	1983.09.16 17:00	sell	7109	0.01	1.58132	0.00000	0.00000
14218	1983.09.16 17:38	close	7109	0.01	1.58084	0.00000	0.00000	0.48	12086.02
14219	1983.09.19 07:00	buy	7110	0.01	1.56992	0.00000	0.00000
14220	1983.09.19 09:12	close	7110	0.01	1.57036	0.00000	0.00000	0.44	12086.46
14221	1983.09.19 19:00	buy	7111	0.01	1.56730	0.00000	0.00000
14222	1983.09.19 19:01	close	7111	0.01	1.56776	0.00000	0.00000	0.46	12086.92
14223	1983.09.19 22:00	buy	7112	0.01	1.56926	0.00000	0.00000
14224	1983.09.19 22:12	close	7112	0.01	1.56987	0.00000	0.00000	0.61	12087.53
14225	1983.09.20 23:00	sell	7113	0.01	1.57288	0.00000	0.00000
14226	1983.09.21 08:32	close	7113	0.01	1.57241	0.00000	0.00000	0.45	12087.98
14227	1983.09.21 15:00	buy	7114	0.01	1.56311	0.00000	0.00000
14228	1983.09.21 15:07	close	7114	0.01	1.56366	0.00000	0.00000	0.55	12088.53
14229	1983.09.21 18:00	buy	7115	0.01	1.56063	0.00000	0.00000
14230	1983.09.21 18:02	close	7115	0.01	1.56184	0.00000	0.00000	1.21	12089.74
14231	1983.09.21 19:00	buy	7116	0.01	1.56179	0.00000	0.00000
14232	1983.09.21 19:05	close	7116	0.01	1.56252	0.00000	0.00000	0.73	12090.47
14233	1983.09.21 23:00	buy	7117	0.01	1.55182	0.00000	0.00000
14234	1983.09.21 23:06	close	7117	0.01	1.55232	0.00000	0.00000	0.50	12090.97
14235	1983.09.22 19:00	buy	7118	0.01	1.53569	0.00000	0.00000
14236	1983.09.22 19:29	close	7118	0.01	1.53667	0.00000	0.00000	0.98	12091.95
14237	1983.09.26 18:00	sell	7119	0.01	1.55458	0.00000	0.00000
14238	1983.09.26 18:52	close	7119	0.01	1.55409	0.00000	0.00000	0.49	12092.44
14239	1983.09.26 21:00	sell	7120	0.01	1.55209	0.00000	0.00000
14240	1983.09.26 21:11	close	7120	0.01	1.55169	0.00000	0.00000	0.40	12092.84
14241	1983.09.26 22:00	sell	7121	0.01	1.55224	0.00000	0.00000
14242	1983.09.27 00:00	sell	7122	0.02	1.55627	0.00000	0.00000
14243	1983.09.27 03:19	close	7121	0.01	1.55414	0.00000	0.00000	-1.92	12090.91
14244	1983.09.27 03:19	close	7122	0.02	1.55414	0.00000	0.00000	4.26	12095.17
14245	1983.09.27 11:00	sell	7123	0.01	1.55516	0.00000	0.00000
14246	1983.09.27 11:01	close	7123	0.01	1.55475	0.00000	0.00000	0.41	12095.58
14247	1983.09.27 12:00	sell	7124	0.01	1.55466	0.00000	0.00000
14248	1983.09.27 12:28	close	7124	0.01	1.55415	0.00000	0.00000	0.51	12096.09
14249	1983.09.27 13:00	sell	7125	0.01	1.55377	0.00000	0.00000
14250	1983.09.27 13:15	close	7125	0.01	1.55285	0.00000	0.00000	0.92	12097.01
14251	1983.09.27 18:00	sell	7126	0.01	1.56993	0.00000	0.00000
14252	1983.09.27 18:13	close	7126	0.01	1.56946	0.00000	0.00000	0.47	12097.48
14253	1983.09.27 19:00	sell	7127	0.01	1.56793	0.00000	0.00000
14254	1983.09.27 19:39	close	7127	0.01	1.56753	0.00000	0.00000	0.40	12097.88
14255	1983.09.27 23:00	sell	7128	0.01	1.56289	0.00000	0.00000
14256	1983.09.28 03:07	close	7128	0.01	1.56241	0.00000	0.00000	0.46	12098.34
14257	1983.09.28 03:08	sell	7129	0.01	1.56232	0.00000	0.00000
14258	1983.09.28 06:43	close	7129	0.01	1.56171	0.00000	0.00000	0.61	12098.95
14259	1983.09.28 17:00	sell	7130	0.01	1.56622	0.00000	0.00000
14260	1983.09.28 17:01	close	7130	0.01	1.56564	0.00000	0.00000	0.58	12099.53
14261	1983.09.28 19:00	sell	7131	0.01	1.56468	0.00000	0.00000
14262	1983.09.28 19:13	close	7131	0.01	1.56416	0.00000	0.00000	0.52	12100.05
14263	1983.09.29 14:00	sell	7132	0.01	1.56399	0.00000	0.00000
14264	1983.09.29 15:18	close	7132	0.01	1.56351	0.00000	0.00000	0.48	12100.53
14265	1983.10.03 19:00	buy	7133	0.01	1.54735	0.00000	0.00000
14266	1983.10.03 21:06	close	7133	0.01	1.54789	0.00000	0.00000	0.54	12101.07
14267	1983.10.04 18:00	buy	7134	0.01	1.54074	0.00000	0.00000
14268	1983.10.04 22:42	close	7134	0.01	1.54120	0.00000	0.00000	0.46	12101.53
14269	1983.10.05 18:00	buy	7135	0.01	1.54239	0.00000	0.00000
14270	1983.10.05 18:32	close	7135	0.01	1.54284	0.00000	0.00000	0.45	12101.98
14271	1983.10.05 19:00	buy	7136	0.01	1.54352	0.00000	0.00000
14272	1983.10.05 20:49	close	7136	0.01	1.54443	0.00000	0.00000	0.91	12102.89
14273	1983.10.05 22:00	sell	7137	0.01	1.54667	0.00000	0.00000
14274	1983.10.05 22:24	close	7137	0.01	1.54619	0.00000	0.00000	0.48	12103.37
14275	1983.10.05 23:00	sell	7138	0.01	1.54625	0.00000	0.00000
14276	1983.10.05 23:44	close	7138	0.01	1.54584	0.00000	0.00000	0.41	12103.78
14277	1983.10.06 22:00	sell	7139	0.01	1.54301	0.00000	0.00000
14278	1983.10.07 03:55	close	7139	0.01	1.54252	0.00000	0.00000	0.47	12104.25
14279	1983.10.07 07:00	sell	7140	0.01	1.54691	0.00000	0.00000
14280	1983.10.07 07:05	close	7140	0.01	1.54627	0.00000	0.00000	0.64	12104.89
14281	1983.10.07 17:00	sell	7141	0.01	1.55894	0.00000	0.00000
14282	1983.10.07 19:20	close	7141	0.01	1.55887	0.00000	0.00000	0.07	12104.96
14283	1983.10.10 00:00	sell	7142	0.01	1.55585	0.00000	0.00000
14284	1983.10.10 00:06	close	7142	0.01	1.55545	0.00000	0.00000	0.40	12105.36
14285	1983.10.10 12:00	sell	7143	0.01	1.56440	0.00000	0.00000
14286	1983.10.10 15:14	close	7143	0.01	1.56387	0.00000	0.00000	0.53	12105.89
14287	1983.10.11 01:00	sell	7144	0.01	1.56549	0.00000	0.00000
14288	1983.10.11 01:34	close	7144	0.01	1.56505	0.00000	0.00000	0.44	12106.33
14289	1983.10.11 02:00	sell	7145	0.01	1.56541	0.00000	0.00000
14290	1983.10.11 02:19	close	7145	0.01	1.56483	0.00000	0.00000	0.58	12106.91
14291	1983.10.12 21:00	sell	7146	0.01	1.57694	0.00000	0.00000
14292	1983.10.12 21:03	close	7146	0.01	1.57641	0.00000	0.00000	0.53	12107.44
14293	1983.10.13 05:00	sell	7147	0.01	1.57382	0.00000	0.00000
14294	1983.10.13 05:02	close	7147	0.01	1.57326	0.00000	0.00000	0.56	12108.00
14295	1983.10.13 07:00	sell	7148	0.01	1.57453	0.00000	0.00000
14296	1983.10.13 08:05	close	7148	0.01	1.57398	0.00000	0.00000	0.55	12108.55
14297	1983.10.14 14:00	sell	7149	0.01	1.57663	0.00000	0.00000
14298	1983.10.14 20:00	sell	7150	0.02	1.57939	0.00000	0.00000
14299	1983.10.17 00:00	sell	7151	0.03	1.58181	0.00000	0.00000
14300	1983.10.17 03:55	close	7149	0.01	1.57965	0.00000	0.00000	-3.04	12105.51
14301	1983.10.17 03:55	close	7151	0.03	1.57965	0.00000	0.00000	6.48	12111.99
14302	1983.10.17 03:55	close	7150	0.02	1.57965	0.00000	0.00000	-0.56	12111.42
14303	1983.10.17 18:00	buy	7152	0.01	1.57777	0.00000	0.00000
14304	1983.10.17 19:55	close	7152	0.01	1.57826	0.00000	0.00000	0.49	12111.91
14305	1983.10.17 19:56	buy	7153	0.01	1.57856	0.00000	0.00000
14306	1983.10.18 00:00	buy	7154	0.02	1.57426	0.00000	0.00000
14307	1983.10.18 03:28	close	7153	0.01	1.57633	0.00000	0.00000	-2.27	12109.64
14308	1983.10.18 03:28	close	7154	0.02	1.57633	0.00000	0.00000	4.14	12113.78
14309	1983.10.18 12:00	buy	7155	0.01	1.57200	0.00000	0.00000
14310	1983.10.18 12:31	close	7155	0.01	1.57250	0.00000	0.00000	0.50	12114.28
14311	1983.10.18 23:00	sell	7156	0.01	1.57249	0.00000	0.00000
14312	1983.10.18 23:02	close	7156	0.01	1.57164	0.00000	0.00000	0.85	12115.13
14313	1983.10.19 07:00	sell	7157	0.01	1.57397	0.00000	0.00000
14314	1983.10.19 07:06	close	7157	0.01	1.57357	0.00000	0.00000	0.40	12115.53
14315	1983.10.19 19:00	sell	7158	0.01	1.57972	0.00000	0.00000
14316	1983.10.19 20:34	close	7158	0.01	1.57931	0.00000	0.00000	0.41	12115.94
14317	1983.10.19 22:00	sell	7159	0.01	1.57627	0.00000	0.00000
14318	1983.10.19 22:03	close	7159	0.01	1.57585	0.00000	0.00000	0.42	12116.36
14319	1983.10.20 23:00	sell	7160	0.01	1.57972	0.00000	0.00000
14320	1983.10.20 23:55	close	7160	0.01	1.57901	0.00000	0.00000	0.71	12117.07
14321	1983.10.21 00:00	sell	7161	0.01	1.57885	0.00000	0.00000
14322	1983.10.21 02:40	close	7161	0.01	1.57838	0.00000	0.00000	0.47	12117.54
14323	1983.10.21 03:00	sell	7162	0.01	1.57990	0.00000	0.00000
14324	1983.10.21 03:24	close	7162	0.01	1.57942	0.00000	0.00000	0.48	12118.02
14325	1983.10.21 15:00	sell	7163	0.01	1.59075	0.00000	0.00000
14326	1983.10.21 15:15	close	7163	0.01	1.59010	0.00000	0.00000	0.65	12118.67
14327	1983.10.24 16:00	sell	7164	0.01	1.59263	0.00000	0.00000
14328	1983.10.24 16:04	close	7164	0.01	1.59190	0.00000	0.00000	0.73	12119.40
14329	1983.10.24 17:00	buy	7165	0.01	1.59320	0.00000	0.00000
14330	1983.10.24 17:06	close	7165	0.01	1.59400	0.00000	0.00000	0.80	12120.20
14331	1983.10.25 18:00	sell	7166	0.01	1.59688	0.00000	0.00000
14332	1983.10.25 18:19	close	7166	0.01	1.59631	0.00000	0.00000	0.57	12120.77
14333	1983.10.25 22:00	sell	7167	0.01	1.60163	0.00000	0.00000
14334	1983.10.25 22:12	close	7167	0.01	1.60122	0.00000	0.00000	0.41	12121.18
14335	1983.10.26 18:00	buy	7168	0.01	1.59119	0.00000	0.00000
14336	1983.10.26 18:02	close	7168	0.01	1.59173	0.00000	0.00000	0.54	12121.72
14337	1983.10.26 21:00	buy	7169	0.01	1.59442	0.00000	0.00000
14338	1983.10.26 21:09	close	7169	0.01	1.59509	0.00000	0.00000	0.67	12122.39
14339	1983.10.26 22:00	buy	7170	0.01	1.59585	0.00000	0.00000
14340	1983.10.26 22:01	close	7170	0.01	1.59632	0.00000	0.00000	0.47	12122.86
14341	1983.10.27 11:00	sell	7171	0.01	1.60015	0.00000	0.00000
14342	1983.10.27 11:21	close	7171	0.01	1.59922	0.00000	0.00000	0.93	12123.79
14343	1983.10.27 12:00	sell	7172	0.01	1.59876	0.00000	0.00000
14344	1983.10.27 12:02	close	7172	0.01	1.59826	0.00000	0.00000	0.50	12124.29
14345	1983.10.27 13:00	buy	7173	0.01	1.59901	0.00000	0.00000
14346	1983.10.27 13:01	close	7173	0.01	1.59948	0.00000	0.00000	0.47	12124.76
14347	1983.10.27 18:00	sell	7174	0.01	1.60594	0.00000	0.00000
14348	1983.10.27 18:01	close	7174	0.01	1.60474	0.00000	0.00000	1.20	12125.96
14349	1983.10.27 19:00	sell	7175	0.01	1.60790	0.00000	0.00000
14350	1983.10.28 05:30	close	7175	0.01	1.60747	0.00000	0.00000	0.41	12126.37
14351	1983.10.28 17:00	sell	7176	0.01	1.61043	0.00000	0.00000
14352	1983.10.28 17:05	close	7176	0.01	1.60968	0.00000	0.00000	0.75	12127.12
14353	1983.10.31 00:00	sell	7177	0.01	1.61291	0.00000	0.00000
14354	1983.10.31 00:12	close	7177	0.01	1.61248	0.00000	0.00000	0.43	12127.55
14355	1983.10.31 01:00	sell	7178	0.01	1.61194	0.00000	0.00000
14356	1983.10.31 01:54	close	7178	0.01	1.61123	0.00000	0.00000	0.71	12128.26
14357	1983.10.31 03:00	sell	7179	0.01	1.61204	0.00000	0.00000
14358	1983.10.31 03:27	close	7179	0.01	1.61144	0.00000	0.00000	0.60	12128.86
14359	1983.10.31 04:00	sell	7180	0.01	1.60913	0.00000	0.00000
14360	1983.10.31 04:10	close	7180	0.01	1.60839	0.00000	0.00000	0.74	12129.60
14361	1983.10.31 05:00	buy	7181	0.01	1.60163	0.00000	0.00000
14362	1983.10.31 08:00	buy	7182	0.02	1.59755	0.00000	0.00000
14363	1983.10.31 08:37	close	7181	0.01	1.59945	0.00000	0.00000	-2.18	12127.42
14364	1983.10.31 08:37	close	7182	0.02	1.59945	0.00000	0.00000	3.80	12131.22
14365	1983.10.31 09:00	buy	7183	0.01	1.60083	0.00000	0.00000
14366	1983.10.31 09:46	close	7183	0.01	1.60133	0.00000	0.00000	0.50	12131.72
14367	1983.10.31 10:00	buy	7184	0.01	1.60423	0.00000	0.00000
14368	1983.10.31 12:00	buy	7185	0.02	1.60171	0.00000	0.00000
14369	1983.10.31 13:03	close	7184	0.01	1.60315	0.00000	0.00000	-1.08	12130.64
14370	1983.10.31 13:03	close	7185	0.02	1.60315	0.00000	0.00000	2.88	12133.52
14371	1983.10.31 14:00	buy	7186	0.01	1.60239	0.00000	0.00000
14372	1983.10.31 14:39	close	7186	0.01	1.60288	0.00000	0.00000	0.49	12134.01
14373	1983.10.31 15:00	buy	7187	0.01	1.60337	0.00000	0.00000
14374	1983.10.31 15:20	close	7187	0.01	1.60379	0.00000	0.00000	0.42	12134.43
14375	1983.10.31 22:00	sell	7188	0.01	1.60771	0.00000	0.00000
14376	1983.10.31 23:46	close	7188	0.01	1.60726	0.00000	0.00000	0.45	12134.88
14377	1983.11.01 09:00	buy	7189	0.01	1.60252	0.00000	0.00000
14378	1983.11.01 09:43	close	7189	0.01	1.60300	0.00000	0.00000	0.48	12135.36
14379	1983.11.02 21:00	buy	7190	0.01	1.59624	0.00000	0.00000
14380	1983.11.03 04:00	buy	7191	0.02	1.58837	0.00000	0.00000
14381	1983.11.03 10:08	close	7190	0.01	1.59162	0.00000	0.00000	-4.74	12130.62
14382	1983.11.03 10:08	close	7191	0.02	1.59162	0.00000	0.00000	6.50	12137.12
14383	1983.11.03 19:00	sell	7192	0.01	1.60076	0.00000	0.00000
14384	1983.11.03 19:01	close	7192	0.01	1.60012	0.00000	0.00000	0.64	12137.76
14385	1983.11.07 07:00	sell	7193	0.01	1.60244	0.00000	0.00000
14386	1983.11.07 07:37	close	7193	0.01	1.60198	0.00000	0.00000	0.46	12138.22
14387	1983.11.07 17:00	sell	7194	0.01	1.60481	0.00000	0.00000
14388	1983.11.07 17:21	close	7194	0.01	1.60434	0.00000	0.00000	0.47	12138.69
14389	1983.11.07 18:00	sell	7195	0.01	1.60297	0.00000	0.00000
14390	1983.11.07 18:21	close	7195	0.01	1.60257	0.00000	0.00000	0.40	12139.09
14391	1983.11.08 07:00	sell	7196	0.01	1.60407	0.00000	0.00000
14392	1983.11.08 07:44	close	7196	0.01	1.60367	0.00000	0.00000	0.40	12139.49
14393	1983.11.08 12:00	sell	7197	0.01	1.60664	0.00000	0.00000
14394	1983.11.08 13:55	close	7197	0.01	1.60604	0.00000	0.00000	0.60	12140.09
14395	1983.11.08 13:56	sell	7198	0.01	1.60593	0.00000	0.00000
14396	1983.11.08 20:00	sell	7199	0.02	1.60816	0.00000	0.00000
14397	1983.11.09 09:17	close	7198	0.01	1.60691	0.00000	0.00000	-1.00	12139.09
14398	1983.11.09 09:17	close	7199	0.02	1.60691	0.00000	0.00000	2.46	12141.54
14399	1983.11.09 15:00	buy	7200	0.01	1.59860	0.00000	0.00000
14400	1983.11.09 16:00	buy	7201	0.02	1.59500	0.00000	0.00000
14401	1983.11.09 20:08	close	7200	0.01	1.59671	0.00000	0.00000	-1.89	12139.65
14402	1983.11.09 20:08	close	7201	0.02	1.59671	0.00000	0.00000	3.42	12143.07
14403	1983.11.10 00:00	buy	7202	0.01	1.59102	0.00000	0.00000
14404	1983.11.10 00:02	close	7202	0.01	1.59149	0.00000	0.00000	0.47	12143.54
14405	1983.11.10 12:00	buy	7203	0.01	1.59313	0.00000	0.00000
14406	1983.11.10 12:01	close	7203	0.01	1.59370	0.00000	0.00000	0.57	12144.11
14407	1983.11.11 01:00	buy	7204	0.01	1.59325	0.00000	0.00000
14408	1983.11.11 01:05	close	7204	0.01	1.59366	0.00000	0.00000	0.41	12144.52
14409	1983.11.11 02:00	buy	7205	0.01	1.59380	0.00000	0.00000
14410	1983.11.11 02:02	close	7205	0.01	1.59427	0.00000	0.00000	0.47	12144.99
14411	1983.11.14 14:00	buy	7206	0.01	1.59427	0.00000	0.00000
14412	1983.11.14 15:46	close	7206	0.01	1.59484	0.00000	0.00000	0.57	12145.56
14413	1983.11.15 16:00	buy	7207	0.01	1.58584	0.00000	0.00000
14414	1983.11.15 16:02	close	7207	0.01	1.58639	0.00000	0.00000	0.55	12146.11
14415	1983.11.16 06:00	buy	7208	0.01	1.57747	0.00000	0.00000
14416	1983.11.16 08:44	close	7208	0.01	1.57789	0.00000	0.00000	0.42	12146.53
14417	1983.11.16 16:00	buy	7209	0.01	1.57720	0.00000	0.00000
14418	1983.11.16 17:50	close	7209	0.01	1.57762	0.00000	0.00000	0.42	12146.95
14419	1983.11.16 17:51	buy	7210	0.01	1.57770	0.00000	0.00000
14420	1983.11.16 17:52	close	7210	0.01	1.57820	0.00000	0.00000	0.50	12147.45
14421	1983.11.16 18:00	buy	7211	0.01	1.57905	0.00000	0.00000
14422	1983.11.16 20:00	buy	7212	0.02	1.57686	0.00000	0.00000
14423	1983.11.16 20:27	close	7211	0.01	1.57841	0.00000	0.00000	-0.64	12146.81
14424	1983.11.16 20:27	close	7212	0.02	1.57841	0.00000	0.00000	3.10	12149.91
14425	1983.11.16 21:00	buy	7213	0.01	1.57813	0.00000	0.00000
14426	1983.11.17 00:00	buy	7214	0.02	1.57289	0.00000	0.00000
14427	1983.11.17 07:42	close	7213	0.01	1.57528	0.00000	0.00000	-2.97	12146.94
14428	1983.11.17 07:42	close	7214	0.02	1.57528	0.00000	0.00000	4.78	12151.72
14429	1983.11.17 18:00	sell	7215	0.01	1.57898	0.00000	0.00000
14430	1983.11.17 18:04	close	7215	0.01	1.57818	0.00000	0.00000	0.80	12152.52
14431	1983.11.17 19:00	sell	7216	0.01	1.57993	0.00000	0.00000
14432	1983.11.17 19:02	close	7216	0.01	1.57936	0.00000	0.00000	0.57	12153.09
14433	1983.11.18 12:00	sell	7217	0.01	1.58387	0.00000	0.00000
14434	1983.11.18 12:30	close	7217	0.01	1.58315	0.00000	0.00000	0.72	12153.81
14435	1983.11.21 00:00	sell	7218	0.01	1.57918	0.00000	0.00000
14436	1983.11.21 00:14	close	7218	0.01	1.57866	0.00000	0.00000	0.52	12154.33
14437	1983.11.21 03:00	buy	7219	0.01	1.57439	0.00000	0.00000
14438	1983.11.21 03:10	close	7219	0.01	1.57480	0.00000	0.00000	0.41	12154.74
14439	1983.11.21 15:00	buy	7220	0.01	1.56545	0.00000	0.00000
14440	1983.11.21 16:00	buy	7221	0.02	1.56303	0.00000	0.00000
14441	1983.11.21 16:03	close	7220	0.01	1.56429	0.00000	0.00000	-1.16	12153.58
14442	1983.11.21 16:03	close	7221	0.02	1.56429	0.00000	0.00000	2.52	12156.10
14443	1983.11.21 18:00	buy	7222	0.01	1.56252	0.00000	0.00000
14444	1983.11.21 18:11	close	7222	0.01	1.56314	0.00000	0.00000	0.62	12156.72
14445	1983.11.21 19:00	buy	7223	0.01	1.56598	0.00000	0.00000
14446	1983.11.21 19:01	close	7223	0.01	1.56646	0.00000	0.00000	0.48	12157.20
14447	1983.11.21 23:00	buy	7224	0.01	1.56520	0.00000	0.00000
14448	1983.11.22 03:24	close	7224	0.01	1.56584	0.00000	0.00000	0.60	12157.80
14449	1983.11.22 19:00	buy	7225	0.01	1.56461	0.00000	0.00000
14450	1983.11.22 19:02	close	7225	0.01	1.56551	0.00000	0.00000	0.90	12158.70
14451	1983.11.24 16:00	buy	7226	0.01	1.55055	0.00000	0.00000
14452	1983.11.24 16:03	close	7226	0.01	1.55102	0.00000	0.00000	0.47	12159.17
14453	1983.11.24 17:00	buy	7227	0.01	1.54959	0.00000	0.00000
14454	1983.11.24 17:14	close	7227	0.01	1.55020	0.00000	0.00000	0.61	12159.78
14455	1983.11.28 01:00	sell	7228	0.01	1.54938	0.00000	0.00000
14456	1983.11.28 01:01	close	7228	0.01	1.54887	0.00000	0.00000	0.51	12160.29
14457	1983.11.28 02:00	sell	7229	0.01	1.54839	0.00000	0.00000
14458	1983.11.28 02:18	close	7229	0.01	1.54774	0.00000	0.00000	0.65	12160.94
14459	1983.11.28 03:00	sell	7230	0.01	1.54949	0.00000	0.00000
14460	1983.11.28 09:30	close	7230	0.01	1.54873	0.00000	0.00000	0.76	12161.70
14461	1983.11.28 17:00	sell	7231	0.01	1.55664	0.00000	0.00000
14462	1983.11.28 17:05	close	7231	0.01	1.55550	0.00000	0.00000	1.14	12162.84
14463	1983.11.28 19:00	sell	7232	0.01	1.55360	0.00000	0.00000
14464	1983.11.28 19:28	close	7232	0.01	1.55309	0.00000	0.00000	0.51	12163.35
14465	1983.11.29 14:00	sell	7233	0.01	1.56194	0.00000	0.00000
14466	1983.11.29 14:06	close	7233	0.01	1.56151	0.00000	0.00000	0.43	12163.78
14467	1983.11.30 19:00	sell	7234	0.01	1.57040	0.00000	0.00000
14468	1983.11.30 19:15	close	7234	0.01	1.56998	0.00000	0.00000	0.42	12164.20
14469	1983.11.30 21:00	sell	7235	0.01	1.56928	0.00000	0.00000
14470	1983.11.30 21:03	close	7235	0.01	1.56884	0.00000	0.00000	0.44	12164.64
14471	1983.12.01 09:00	sell	7236	0.01	1.56835	0.00000	0.00000
14472	1983.12.01 09:34	close	7236	0.01	1.56733	0.00000	0.00000	1.02	12165.66
14473	1983.12.05 18:00	sell	7237	0.01	1.57087	0.00000	0.00000
14474	1983.12.05 18:01	close	7237	0.01	1.57044	0.00000	0.00000	0.43	12166.09
14475	1983.12.05 19:00	sell	7238	0.01	1.56872	0.00000	0.00000
14476	1983.12.05 19:10	close	7238	0.01	1.56829	0.00000	0.00000	0.43	12166.52
14477	1983.12.05 22:00	buy	7239	0.01	1.56439	0.00000	0.00000
14478	1983.12.05 22:57	close	7239	0.01	1.56480	0.00000	0.00000	0.41	12166.93
14479	1983.12.05 23:00	buy	7240	0.01	1.56464	0.00000	0.00000
14480	1983.12.05 23:33	close	7240	0.01	1.56507	0.00000	0.00000	0.43	12167.36
14481	1983.12.06 22:00	buy	7241	0.01	1.56043	0.00000	0.00000
14482	1983.12.06 22:17	close	7241	0.01	1.56087	0.00000	0.00000	0.44	12167.80
14483	1983.12.06 23:00	buy	7242	0.01	1.55943	0.00000	0.00000
14484	1983.12.06 23:25	close	7242	0.01	1.56001	0.00000	0.00000	0.58	12168.38
14485	1983.12.07 07:00	buy	7243	0.01	1.56136	0.00000	0.00000
14486	1983.12.07 08:13	close	7243	0.01	1.56180	0.00000	0.00000	0.44	12168.82
14487	1983.12.07 17:00	sell	7244	0.01	1.57179	0.00000	0.00000
14488	1983.12.07 17:01	close	7244	0.01	1.57084	0.00000	0.00000	0.95	12169.77
14489	1983.12.07 18:00	sell	7245	0.01	1.56719	0.00000	0.00000
14490	1983.12.07 20:00	sell	7246	0.02	1.57013	0.00000	0.00000
14491	1983.12.08 12:00	sell	7247	0.03	1.57387	0.00000	0.00000
14492	1983.12.08 12:42	close	7245	0.01	1.57088	0.00000	0.00000	-3.76	12166.01
14493	1983.12.08 12:42	close	7247	0.03	1.57088	0.00000	0.00000	8.97	12174.98
14494	1983.12.08 12:42	close	7246	0.02	1.57088	0.00000	0.00000	-1.63	12173.35
14495	1983.12.08 12:43	sell	7248	0.01	1.56999	0.00000	0.00000
14496	1983.12.08 16:00	sell	7249	0.02	1.57287	0.00000	0.00000
14497	1983.12.08 16:03	close	7248	0.01	1.57127	0.00000	0.00000	-1.28	12172.07
14498	1983.12.08 16:03	close	7249	0.02	1.57127	0.00000	0.00000	3.20	12175.27
14499	1983.12.08 22:00	buy	7250	0.01	1.56434	0.00000	0.00000
14500	1983.12.08 22:27	close	7250	0.01	1.56570	0.00000	0.00000	1.36	12176.63
14501	1983.12.08 23:00	buy	7251	0.01	1.56340	0.00000	0.00000
14502	1983.12.08 23:02	close	7251	0.01	1.56383	0.00000	0.00000	0.43	12177.06
14503	1983.12.09 15:00	sell	7252	0.01	1.56917	0.00000	0.00000
14504	1983.12.09 15:05	close	7252	0.01	1.56856	0.00000	0.00000	0.61	12177.67
14505	1983.12.09 16:00	sell	7253	0.01	1.56240	0.00000	0.00000
14506	1983.12.09 16:05	close	7253	0.01	1.56170	0.00000	0.00000	0.70	12178.37
14507	1983.12.12 21:00	buy	7254	0.01	1.55959	0.00000	0.00000
14508	1983.12.13 04:51	close	7254	0.01	1.56015	0.00000	0.00000	0.52	12178.89
14509	1983.12.13 05:00	buy	7255	0.01	1.56054	0.00000	0.00000
14510	1983.12.13 05:38	close	7255	0.01	1.56135	0.00000	0.00000	0.81	12179.70
14511	1983.12.13 07:00	sell	7256	0.01	1.56133	0.00000	0.00000
14512	1983.12.13 07:14	close	7256	0.01	1.56066	0.00000	0.00000	0.67	12180.37
14513	1983.12.14 14:00	buy	7257	0.01	1.54957	0.00000	0.00000
14514	1983.12.14 14:03	close	7257	0.01	1.55013	0.00000	0.00000	0.56	12180.93
14515	1983.12.15 16:00	sell	7258	0.01	1.55079	0.00000	0.00000
14516	1983.12.15 16:45	close	7258	0.01	1.55024	0.00000	0.00000	0.55	12181.48
14517	1983.12.16 06:00	sell	7259	0.01	1.55271	0.00000	0.00000
14518	1983.12.16 06:29	close	7259	0.01	1.55226	0.00000	0.00000	0.45	12181.93
14519	1983.12.16 07:00	sell	7260	0.01	1.55262	0.00000	0.00000
14520	1983.12.16 08:38	close	7260	0.01	1.55212	0.00000	0.00000	0.50	12182.43
14521	1983.12.16 16:00	sell	7261	0.01	1.55501	0.00000	0.00000
14522	1983.12.16 16:07	close	7261	0.01	1.55455	0.00000	0.00000	0.46	12182.89
14523	1983.12.16 17:00	sell	7262	0.01	1.55085	0.00000	0.00000
14524	1983.12.16 19:08	close	7262	0.01	1.55077	0.00000	0.00000	0.08	12182.97
14525	1983.12.19 07:00	buy	7263	0.01	1.54839	0.00000	0.00000
14526	1983.12.19 07:11	close	7263	0.01	1.54881	0.00000	0.00000	0.42	12183.39
14527	1983.12.19 19:00	sell	7264	0.01	1.55291	0.00000	0.00000
14528	1983.12.19 19:19	close	7264	0.01	1.55248	0.00000	0.00000	0.43	12183.82
14529	1983.12.19 22:00	sell	7265	0.01	1.55180	0.00000	0.00000
14530	1983.12.19 22:04	close	7265	0.01	1.55139	0.00000	0.00000	0.41	12184.23
14531	1983.12.20 23:00	sell	7266	0.01	1.56599	0.00000	0.00000
14532	1983.12.21 12:00	sell	7267	0.02	1.57381	0.00000	0.00000
14533	1983.12.21 12:57	close	7266	0.01	1.57071	0.00000	0.00000	-4.74	12179.49
14534	1983.12.21 12:57	close	7267	0.02	1.57071	0.00000	0.00000	6.20	12185.69
14535	1983.12.21 15:00	sell	7268	0.01	1.56900	0.00000	0.00000
14536	1983.12.21 15:14	close	7268	0.01	1.56851	0.00000	0.00000	0.49	12186.18
14537	1983.12.21 18:00	sell	7269	0.01	1.56617	0.00000	0.00000
14538	1983.12.21 18:02	close	7269	0.01	1.56564	0.00000	0.00000	0.53	12186.71
14539	1983.12.21 19:00	buy	7270	0.01	1.56791	0.00000	0.00000
14540	1983.12.21 19:03	close	7270	0.01	1.56835	0.00000	0.00000	0.44	12187.15
14541	1983.12.21 23:00	sell	7271	0.01	1.56758	0.00000	0.00000
14542	1983.12.21 23:27	close	7271	0.01	1.56716	0.00000	0.00000	0.42	12187.57
14543	1983.12.22 19:00	buy	7272	0.01	1.56669	0.00000	0.00000
14544	1983.12.22 19:07	close	7272	0.01	1.56723	0.00000	0.00000	0.54	12188.11
14545	1983.12.26 18:00	buy	7273	0.01	1.56259	0.00000	0.00000
14546	1983.12.26 18:12	close	7273	0.01	1.56300	0.00000	0.00000	0.41	12188.52
14547	1983.12.26 21:00	buy	7274	0.01	1.56250	0.00000	0.00000
14548	1983.12.26 21:18	close	7274	0.01	1.56298	0.00000	0.00000	0.48	12189.00
14549	1983.12.26 22:00	buy	7275	0.01	1.56267	0.00000	0.00000
14550	1983.12.26 22:09	close	7275	0.01	1.56362	0.00000	0.00000	0.95	12189.95
14551	1983.12.27 11:00	sell	7276	0.01	1.56587	0.00000	0.00000
14552	1983.12.27 11:21	close	7276	0.01	1.56523	0.00000	0.00000	0.64	12190.59
14553	1983.12.27 12:00	sell	7277	0.01	1.56411	0.00000	0.00000
14554	1983.12.27 14:01	close	7277	0.01	1.56362	0.00000	0.00000	0.49	12191.08
14555	1983.12.27 18:00	sell	7278	0.01	1.56710	0.00000	0.00000
14556	1983.12.27 18:01	close	7278	0.01	1.56645	0.00000	0.00000	0.65	12191.73
14557	1983.12.27 19:00	sell	7279	0.01	1.56691	0.00000	0.00000
14558	1983.12.27 19:28	close	7279	0.01	1.56651	0.00000	0.00000	0.40	12192.13
14559	1983.12.27 23:00	sell	7280	0.01	1.56707	0.00000	0.00000
14560	1983.12.27 23:14	close	7280	0.01	1.56657	0.00000	0.00000	0.50	12192.63
14561	1983.12.28 01:00	sell	7281	0.01	1.56685	0.00000	0.00000
14562	1983.12.28 01:01	close	7281	0.01	1.56621	0.00000	0.00000	0.64	12193.27
14563	1983.12.28 02:00	sell	7282	0.01	1.56609	0.00000	0.00000
14564	1983.12.28 06:07	close	7282	0.01	1.56549	0.00000	0.00000	0.60	12193.87
14565	1983.12.28 17:00	buy	7283	0.01	1.55129	0.00000	0.00000
14566	1983.12.28 17:04	close	7283	0.01	1.55179	0.00000	0.00000	0.50	12194.37
14567	1983.12.28 19:00	buy	7284	0.01	1.54790	0.00000	0.00000
14568	1983.12.29 00:00	buy	7285	0.02	1.54571	0.00000	0.00000
14569	1983.12.29 08:34	close	7284	0.01	1.54700	0.00000	0.00000	-1.02	12193.34
14570	1983.12.29 08:34	close	7285	0.02	1.54700	0.00000	0.00000	2.58	12195.92
14571	1983.12.29 14:00	buy	7286	0.01	1.53699	0.00000	0.00000
14572	1983.12.29 14:04	close	7286	0.01	1.53741	0.00000	0.00000	0.42	12196.34
14573	1984.01.02 21:00	sell	7287	0.01	1.55070	0.00000	0.00000
14574	1984.01.02 21:45	close	7287	0.01	1.54933	0.00000	0.00000	1.37	12197.71
14575	1984.01.02 22:00	sell	7288	0.01	1.55004	0.00000	0.00000
14576	1984.01.02 22:19	close	7288	0.01	1.54924	0.00000	0.00000	0.80	12198.51
14577	1984.01.02 23:00	sell	7289	0.01	1.54984	0.00000	0.00000
14578	1984.01.03 04:00	sell	7290	0.02	1.55277	0.00000	0.00000
14579	1984.01.03 12:00	sell	7291	0.03	1.55756	0.00000	0.00000
14580	1984.01.03 20:00	sell	7292	0.04	1.56468	0.00000	0.00000
14581	1984.01.04 15:15	close	7289	0.01	1.55819	0.00000	0.00000	-8.39	12190.12
14582	1984.01.04 15:15	close	7291	0.03	1.55819	0.00000	0.00000	-1.96	12188.16
14583	1984.01.04 15:15	close	7292	0.04	1.55819	0.00000	0.00000	25.87	12214.04
14584	1984.01.04 15:15	close	7290	0.02	1.55819	0.00000	0.00000	-10.88	12203.15
14585	1984.01.04 18:00	buy	7293	0.01	1.56098	0.00000	0.00000
14586	1984.01.04 18:22	close	7293	0.01	1.56145	0.00000	0.00000	0.47	12203.62
14587	1984.01.05 18:00	buy	7294	0.01	1.54809	0.00000	0.00000
14588	1984.01.05 18:02	close	7294	0.01	1.54860	0.00000	0.00000	0.51	12204.13
14589	1984.01.05 19:00	buy	7295	0.01	1.54779	0.00000	0.00000
14590	1984.01.05 19:22	close	7295	0.01	1.54819	0.00000	0.00000	0.40	12204.53
14591	1984.01.05 22:00	buy	7296	0.01	1.54850	0.00000	0.00000
14592	1984.01.05 22:20	close	7296	0.01	1.54919	0.00000	0.00000	0.69	12205.22
14593	1984.01.05 23:00	buy	7297	0.01	1.55010	0.00000	0.00000
14594	1984.01.06 05:51	close	7297	0.01	1.55051	0.00000	0.00000	0.37	12205.59
14595	1984.01.09 15:00	sell	7298	0.01	1.54466	0.00000	0.00000
14596	1984.01.09 16:00	sell	7299	0.02	1.54667	0.00000	0.00000
14597	1984.01.09 16:40	close	7298	0.01	1.54532	0.00000	0.00000	-0.66	12204.93
14598	1984.01.09 16:40	close	7299	0.02	1.54532	0.00000	0.00000	2.70	12207.63
14599	1984.01.10 00:00	sell	7300	0.01	1.54551	0.00000	0.00000
14600	1984.01.10 00:07	close	7300	0.01	1.54497	0.00000	0.00000	0.54	12208.17
14601	1984.01.10 12:00	sell	7301	0.01	1.54814	0.00000	0.00000
14602	1984.01.10 12:13	close	7301	0.01	1.54757	0.00000	0.00000	0.57	12208.74
14603	1984.01.11 01:00	sell	7302	0.01	1.54825	0.00000	0.00000
14604	1984.01.11 01:08	close	7302	0.01	1.54785	0.00000	0.00000	0.40	12209.14
14605	1984.01.11 02:00	sell	7303	0.01	1.54705	0.00000	0.00000
14606	1984.01.11 02:03	close	7303	0.01	1.54664	0.00000	0.00000	0.41	12209.55
14607	1984.01.12 21:00	buy	7304	0.01	1.53365	0.00000	0.00000
14608	1984.01.12 22:00	close	7304	0.01	1.53409	0.00000	0.00000	0.44	12209.99
14609	1984.01.13 05:00	buy	7305	0.01	1.53379	0.00000	0.00000
14610	1984.01.13 05:20	close	7305	0.01	1.53419	0.00000	0.00000	0.40	12210.39
14611	1984.01.13 07:00	sell	7306	0.01	1.53455	0.00000	0.00000
14612	1984.01.13 11:46	close	7306	0.01	1.53412	0.00000	0.00000	0.43	12210.82
14613	1984.01.16 06:00	buy	7307	0.01	1.53122	0.00000	0.00000
14614	1984.01.16 08:29	close	7307	0.01	1.53173	0.00000	0.00000	0.51	12211.33
14615	1984.01.16 16:00	sell	7308	0.01	1.53200	0.00000	0.00000
14616	1984.01.16 16:35	close	7308	0.01	1.53127	0.00000	0.00000	0.73	12212.06
14617	1984.01.16 17:00	sell	7309	0.01	1.53188	0.00000	0.00000
14618	1984.01.16 17:15	close	7309	0.01	1.53148	0.00000	0.00000	0.40	12212.46
14619	1984.01.16 18:00	sell	7310	0.01	1.53263	0.00000	0.00000
14620	1984.01.16 18:04	close	7310	0.01	1.53180	0.00000	0.00000	0.83	12213.29
14621	1984.01.16 19:00	sell	7311	0.01	1.53338	0.00000	0.00000
14622	1984.01.16 19:12	close	7311	0.01	1.53298	0.00000	0.00000	0.40	12213.69
14623	1984.01.16 21:00	sell	7312	0.01	1.53230	0.00000	0.00000
14624	1984.01.16 21:14	close	7312	0.01	1.53188	0.00000	0.00000	0.42	12214.11
14625	1984.01.17 18:00	buy	7313	0.01	1.53543	0.00000	0.00000
14626	1984.01.17 18:03	close	7313	0.01	1.53584	0.00000	0.00000	0.41	12214.52
14627	1984.01.17 19:00	sell	7314	0.01	1.53532	0.00000	0.00000
14628	1984.01.17 19:03	close	7314	0.01	1.53489	0.00000	0.00000	0.43	12214.95
14629	1984.01.18 12:00	sell	7315	0.01	1.53644	0.00000	0.00000
14630	1984.01.18 12:01	close	7315	0.01	1.53604	0.00000	0.00000	0.40	12215.35
14631	1984.01.18 23:00	sell	7316	0.01	1.54398	0.00000	0.00000
14632	1984.01.18 23:10	close	7316	0.01	1.54348	0.00000	0.00000	0.50	12215.85
14633	1984.01.19 07:00	sell	7317	0.01	1.54298	0.00000	0.00000
14634	1984.01.19 07:05	close	7317	0.01	1.54253	0.00000	0.00000	0.45	12216.30
14635	1984.01.19 19:00	sell	7318	0.01	1.54821	0.00000	0.00000
14636	1984.01.19 19:08	close	7318	0.01	1.54779	0.00000	0.00000	0.42	12216.72
14637	1984.01.19 22:00	sell	7319	0.01	1.54667	0.00000	0.00000
14638	1984.01.20 04:00	sell	7320	0.02	1.54905	0.00000	0.00000
14639	1984.01.20 10:34	close	7319	0.01	1.54773	0.00000	0.00000	-1.08	12215.64
14640	1984.01.20 10:34	close	7320	0.02	1.54773	0.00000	0.00000	2.64	12218.28
14641	1984.01.24 16:00	sell	7321	0.01	1.55872	0.00000	0.00000
14642	1984.01.24 16:02	close	7321	0.01	1.55829	0.00000	0.00000	0.43	12218.71
14643	1984.01.24 17:00	sell	7322	0.01	1.55761	0.00000	0.00000
14644	1984.01.24 17:01	close	7322	0.01	1.55650	0.00000	0.00000	1.11	12219.82
14645	1984.01.25 18:00	buy	7323	0.01	1.55854	0.00000	0.00000
14646	1984.01.25 18:03	close	7323	0.01	1.55907	0.00000	0.00000	0.53	12220.35
14647	1984.01.25 22:00	sell	7324	0.01	1.56443	0.00000	0.00000
14648	1984.01.25 22:07	close	7324	0.01	1.56390	0.00000	0.00000	0.53	12220.88
14649	1984.01.26 18:00	sell	7325	0.01	1.56961	0.00000	0.00000
14650	1984.01.26 20:42	close	7325	0.01	1.56912	0.00000	0.00000	0.49	12221.37
14651	1984.01.26 21:00	sell	7326	0.01	1.56870	0.00000	0.00000
14652	1984.01.26 21:23	close	7326	0.01	1.56823	0.00000	0.00000	0.47	12221.84
14653	1984.01.26 22:00	sell	7327	0.01	1.56947	0.00000	0.00000
14654	1984.01.26 22:01	close	7327	0.01	1.56873	0.00000	0.00000	0.74	12222.58
14655	1984.01.27 11:00	sell	7328	0.01	1.56911	0.00000	0.00000
14656	1984.01.27 11:03	close	7328	0.01	1.56861	0.00000	0.00000	0.50	12223.08
14657	1984.01.27 12:00	sell	7329	0.01	1.57153	0.00000	0.00000
14658	1984.01.27 12:14	close	7329	0.01	1.57109	0.00000	0.00000	0.44	12223.52
14659	1984.01.27 13:00	sell	7330	0.01	1.57126	0.00000	0.00000
14660	1984.01.27 13:59	close	7330	0.01	1.57065	0.00000	0.00000	0.61	12224.13
14661	1984.01.30 19:00	buy	7331	0.01	1.56885	0.00000	0.00000
14662	1984.01.30 19:06	close	7331	0.01	1.56935	0.00000	0.00000	0.50	12224.63
14663	1984.01.30 21:00	buy	7332	0.01	1.56913	0.00000	0.00000
14664	1984.01.30 21:43	close	7332	0.01	1.56959	0.00000	0.00000	0.46	12225.09
14665	1984.01.31 00:00	sell	7333	0.01	1.57089	0.00000	0.00000
14666	1984.01.31 00:31	close	7333	0.01	1.57036	0.00000	0.00000	0.53	12225.62
14667	1984.01.31 01:00	sell	7334	0.01	1.57080	0.00000	0.00000
14668	1984.01.31 01:15	close	7334	0.01	1.57030	0.00000	0.00000	0.50	12226.12
14669	1984.01.31 03:00	sell	7335	0.01	1.57204	0.00000	0.00000
14670	1984.01.31 12:00	sell	7336	0.02	1.57624	0.00000	0.00000
14671	1984.02.01 08:20	close	7335	0.01	1.57412	0.00000	0.00000	-2.10	12224.02
14672	1984.02.01 08:20	close	7336	0.02	1.57412	0.00000	0.00000	4.20	12228.21
14673	1984.02.01 09:00	buy	7337	0.01	1.57302	0.00000	0.00000
14674	1984.02.01 10:10	close	7337	0.01	1.57343	0.00000	0.00000	0.41	12228.62
14675	1984.02.02 21:00	buy	7338	0.01	1.58009	0.00000	0.00000
14676	1984.02.02 21:07	close	7338	0.01	1.58051	0.00000	0.00000	0.42	12229.04
14677	1984.02.02 22:00	buy	7339	0.01	1.58020	0.00000	0.00000
14678	1984.02.02 22:06	close	7339	0.01	1.58061	0.00000	0.00000	0.41	12229.45
14679	1984.02.02 23:00	buy	7340	0.01	1.58017	0.00000	0.00000
14680	1984.02.02 23:17	close	7340	0.01	1.58060	0.00000	0.00000	0.43	12229.88
14681	1984.02.06 22:00	sell	7341	0.01	1.58269	0.00000	0.00000
14682	1984.02.06 23:30	close	7341	0.01	1.58229	0.00000	0.00000	0.40	12230.28
14683	1984.02.06 23:31	sell	7342	0.01	1.58221	0.00000	0.00000
14684	1984.02.07 00:01	close	7342	0.01	1.58181	0.00000	0.00000	0.38	12230.66
14685	1984.02.07 07:00	sell	7343	0.01	1.58029	0.00000	0.00000
14686	1984.02.07 08:51	close	7343	0.01	1.57977	0.00000	0.00000	0.52	12231.18
14687	1984.02.07 17:00	sell	7344	0.01	1.58237	0.00000	0.00000
14688	1984.02.07 17:05	close	7344	0.01	1.58168	0.00000	0.00000	0.69	12231.87
14689	1984.02.07 18:00	sell	7345	0.01	1.58696	0.00000	0.00000
14690	1984.02.07 20:00	sell	7346	0.02	1.58955	0.00000	0.00000
14691	1984.02.07 20:21	close	7345	0.01	1.58829	0.00000	0.00000	-1.33	12230.54
14692	1984.02.07 20:21	close	7346	0.02	1.58829	0.00000	0.00000	2.52	12233.06
14693	1984.02.08 07:00	sell	7347	0.01	1.58938	0.00000	0.00000
14694	1984.02.08 12:57	close	7347	0.01	1.58845	0.00000	0.00000	0.93	12233.99
14695	1984.02.08 12:58	sell	7348	0.01	1.58785	0.00000	0.00000
14696	1984.02.08 13:04	close	7348	0.01	1.58731	0.00000	0.00000	0.54	12234.53
14697	1984.02.08 13:05	sell	7349	0.01	1.58710	0.00000	0.00000
14698	1984.02.08 16:28	close	7349	0.01	1.58660	0.00000	0.00000	0.50	12235.03
14699	1984.02.08 16:29	sell	7350	0.01	1.58630	0.00000	0.00000
14700	1984.02.08 16:45	close	7350	0.01	1.58576	0.00000	0.00000	0.54	12235.57
14701	1984.02.08 22:00	buy	7351	0.01	1.58161	0.00000	0.00000
14702	1984.02.08 22:10	close	7351	0.01	1.58207	0.00000	0.00000	0.46	12236.03
14703	1984.02.08 23:00	buy	7352	0.01	1.58189	0.00000	0.00000
14704	1984.02.09 06:51	close	7352	0.01	1.58231	0.00000	0.00000	0.30	12236.33
14705	1984.02.09 15:00	sell	7353	0.01	1.58545	0.00000	0.00000
14706	1984.02.09 15:37	close	7353	0.01	1.58476	0.00000	0.00000	0.69	12237.02
14707	1984.02.09 16:00	sell	7354	0.01	1.58538	0.00000	0.00000
14708	1984.02.09 16:41	close	7354	0.01	1.58498	0.00000	0.00000	0.40	12237.42
14709	1984.02.10 00:00	buy	7355	0.01	1.58170	0.00000	0.00000
14710	1984.02.10 08:00	buy	7356	0.02	1.57878	0.00000	0.00000
14711	1984.02.10 10:20	close	7355	0.01	1.58045	0.00000	0.00000	-1.25	12236.17
14712	1984.02.10 10:20	close	7356	0.02	1.58045	0.00000	0.00000	3.34	12239.51
14713	1984.02.10 12:00	sell	7357	0.01	1.58365	0.00000	0.00000
14714	1984.02.10 12:23	close	7357	0.01	1.58320	0.00000	0.00000	0.45	12239.96
14715	1984.02.13 05:00	buy	7358	0.01	1.57777	0.00000	0.00000
14716	1984.02.13 05:21	close	7358	0.01	1.57823	0.00000	0.00000	0.46	12240.42
14717	1984.02.13 07:00	sell	7359	0.01	1.57899	0.00000	0.00000
14718	1984.02.13 08:16	close	7359	0.01	1.57858	0.00000	0.00000	0.41	12240.83
14719	1984.02.14 14:00	sell	7360	0.01	1.57438	0.00000	0.00000
14720	1984.02.14 14:06	close	7360	0.01	1.57384	0.00000	0.00000	0.54	12241.37
14721	1984.02.15 16:00	buy	7361	0.01	1.56966	0.00000	0.00000
14722	1984.02.15 16:09	close	7361	0.01	1.57029	0.00000	0.00000	0.63	12242.00
14723	1984.02.16 06:00	buy	7362	0.01	1.56777	0.00000	0.00000
14724	1984.02.16 09:40	close	7362	0.01	1.56831	0.00000	0.00000	0.54	12242.54
14725	1984.02.16 16:00	buy	7363	0.01	1.56729	0.00000	0.00000
14726	1984.02.16 16:01	close	7363	0.01	1.56789	0.00000	0.00000	0.60	12243.14
14727	1984.02.16 17:00	sell	7364	0.01	1.57008	0.00000	0.00000
14728	1984.02.16 20:00	sell	7365	0.02	1.57825	0.00000	0.00000
14729	1984.02.17 04:00	sell	7366	0.03	1.58120	0.00000	0.00000
14730	1984.02.17 12:00	sell	7367	0.04	1.58512	0.00000	0.00000
14731	1984.02.17 17:04	close	7364	0.01	1.58056	0.00000	0.00000	-10.50	12232.64
14732	1984.02.17 17:04	close	7366	0.03	1.58056	0.00000	0.00000	1.92	12234.56
14733	1984.02.17 17:04	close	7367	0.04	1.58056	0.00000	0.00000	18.24	12252.80
14734	1984.02.17 17:04	close	7365	0.02	1.58056	0.00000	0.00000	-4.66	12248.13
14735	1984.02.20 23:00	buy	7368	0.01	1.58478	0.00000	0.00000
14736	1984.02.20 23:51	close	7368	0.01	1.58521	0.00000	0.00000	0.43	12248.56
14737	1984.02.21 00:00	sell	7369	0.01	1.58480	0.00000	0.00000
14738	1984.02.21 00:36	close	7369	0.01	1.58437	0.00000	0.00000	0.43	12248.99
14739	1984.02.21 03:00	buy	7370	0.01	1.58292	0.00000	0.00000
14740	1984.02.21 04:50	close	7370	0.01	1.58492	0.00000	0.00000	2.00	12250.99
14741	1984.02.21 15:00	buy	7371	0.01	1.58152	0.00000	0.00000
14742	1984.02.21 16:00	buy	7372	0.02	1.57884	0.00000	0.00000
14743	1984.02.21 16:24	close	7371	0.01	1.58018	0.00000	0.00000	-1.34	12249.65
14744	1984.02.21 16:24	close	7372	0.02	1.58018	0.00000	0.00000	2.68	12252.33
14745	1984.02.21 18:00	buy	7373	0.01	1.58190	0.00000	0.00000
14746	1984.02.21 18:03	close	7373	0.01	1.58231	0.00000	0.00000	0.41	12252.74
14747	1984.02.21 19:00	buy	7374	0.01	1.57954	0.00000	0.00000
14748	1984.02.21 19:05	close	7374	0.01	1.58021	0.00000	0.00000	0.67	12253.41
14749	1984.02.21 23:00	buy	7375	0.01	1.57813	0.00000	0.00000
14750	1984.02.21 23:07	close	7375	0.01	1.57857	0.00000	0.00000	0.44	12253.85
14751	1984.02.22 19:00	buy	7376	0.01	1.56761	0.00000	0.00000
14752	1984.02.22 21:18	close	7376	0.01	1.56826	0.00000	0.00000	0.65	12254.50
14753	1984.02.24 16:00	sell	7377	0.01	1.58287	0.00000	0.00000
14754	1984.02.24 16:04	close	7377	0.01	1.58234	0.00000	0.00000	0.53	12255.03
14755	1984.02.24 17:00	sell	7378	0.01	1.58545	0.00000	0.00000
14756	1984.02.24 17:01	close	7378	0.01	1.58497	0.00000	0.00000	0.48	12255.51
14757	1984.02.27 11:00	sell	7379	0.01	1.58578	0.00000	0.00000
14758	1984.02.27 11:37	close	7379	0.01	1.58508	0.00000	0.00000	0.70	12256.21
14759	1984.02.27 12:00	sell	7380	0.01	1.58550	0.00000	0.00000
14760	1984.02.27 12:07	close	7380	0.01	1.58489	0.00000	0.00000	0.61	12256.82
14761	1984.02.27 13:00	sell	7381	0.01	1.58625	0.00000	0.00000
14762	1984.02.27 13:02	close	7381	0.01	1.58567	0.00000	0.00000	0.58	12257.40
14763	1984.02.27 18:00	sell	7382	0.01	1.58397	0.00000	0.00000
14764	1984.02.27 18:20	close	7382	0.01	1.58341	0.00000	0.00000	0.56	12257.96
14765	1984.02.27 19:00	buy	7383	0.01	1.58448	0.00000	0.00000
14766	1984.02.28 00:00	buy	7384	0.02	1.58228	0.00000	0.00000
14767	1984.02.28 02:03	close	7383	0.01	1.58343	0.00000	0.00000	-1.09	12256.87
14768	1984.02.28 02:03	close	7384	0.02	1.58343	0.00000	0.00000	2.30	12259.17
14769	1984.02.28 02:04	buy	7385	0.01	1.58340	0.00000	0.00000
14770	1984.02.28 02:10	close	7385	0.01	1.58387	0.00000	0.00000	0.47	12259.64
14771	1984.02.28 03:00	buy	7386	0.01	1.58267	0.00000	0.00000
14772	1984.02.28 03:33	close	7386	0.01	1.58309	0.00000	0.00000	0.42	12260.06
14773	1984.02.28 17:00	buy	7387	0.01	1.58376	0.00000	0.00000
14774	1984.02.28 18:04	close	7387	0.01	1.58425	0.00000	0.00000	0.49	12260.55
14775	1984.02.28 19:00	sell	7388	0.01	1.58845	0.00000	0.00000
14776	1984.02.28 19:21	close	7388	0.01	1.58804	0.00000	0.00000	0.41	12260.96
14777	1984.02.29 14:00	sell	7389	0.01	1.59423	0.00000	0.00000
14778	1984.02.29 14:09	close	7389	0.01	1.59366	0.00000	0.00000	0.57	12261.53
14779	1984.03.01 09:00	buy	7390	0.01	1.59096	0.00000	0.00000
14780	1984.03.01 09:04	close	7390	0.01	1.59137	0.00000	0.00000	0.41	12261.94
14781	1984.03.05 18:00	sell	7391	0.01	1.58704	0.00000	0.00000
14782	1984.03.05 18:03	close	7391	0.01	1.58647	0.00000	0.00000	0.57	12262.51
14783	1984.03.05 19:00	sell	7392	0.01	1.58681	0.00000	0.00000
14784	1984.03.05 19:15	close	7392	0.01	1.58634	0.00000	0.00000	0.47	12262.98
14785	1984.03.05 22:00	sell	7393	0.01	1.58664	0.00000	0.00000
14786	1984.03.05 23:03	close	7393	0.01	1.58622	0.00000	0.00000	0.42	12263.40
14787	1984.03.05 23:04	sell	7394	0.01	1.58620	0.00000	0.00000
14788	1984.03.06 05:29	close	7394	0.01	1.58577	0.00000	0.00000	0.41	12263.81
14789	1984.03.06 22:00	buy	7395	0.01	1.57078	0.00000	0.00000
14790	1984.03.06 22:13	close	7395	0.01	1.57119	0.00000	0.00000	0.41	12264.22
14791	1984.03.06 23:00	buy	7396	0.01	1.57221	0.00000	0.00000
14792	1984.03.07 03:03	close	7396	0.01	1.57275	0.00000	0.00000	0.50	12264.72
14793	1984.03.07 07:00	buy	7397	0.01	1.57262	0.00000	0.00000
14794	1984.03.07 07:24	close	7397	0.01	1.57304	0.00000	0.00000	0.42	12265.14
14795	1984.03.07 17:00	buy	7398	0.01	1.57185	0.00000	0.00000
14796	1984.03.07 18:06	close	7398	0.01	1.57252	0.00000	0.00000	0.67	12265.81
14797	1984.03.07 18:07	buy	7399	0.01	1.57293	0.00000	0.00000
14798	1984.03.07 18:10	close	7399	0.01	1.57342	0.00000	0.00000	0.49	12266.30
14799	1984.03.08 07:00	sell	7400	0.01	1.57530	0.00000	0.00000
14800	1984.03.08 12:00	sell	7401	0.02	1.58186	0.00000	0.00000
14801	1984.03.08 13:16	close	7400	0.01	1.57924	0.00000	0.00000	-3.94	12262.36
14802	1984.03.08 13:16	close	7401	0.02	1.57924	0.00000	0.00000	5.24	12267.60
14803	1984.03.08 13:17	sell	7402	0.01	1.57901	0.00000	0.00000
14804	1984.03.08 13:31	close	7402	0.01	1.57818	0.00000	0.00000	0.83	12268.43
14805	1984.03.08 14:00	sell	7403	0.01	1.58018	0.00000	0.00000
14806	1984.03.08 14:33	close	7403	0.01	1.57943	0.00000	0.00000	0.75	12269.18
14807	1984.03.08 15:00	sell	7404	0.01	1.57963	0.00000	0.00000
14808	1984.03.08 15:07	close	7404	0.01	1.57901	0.00000	0.00000	0.62	12269.80
14809	1984.03.08 16:00	sell	7405	0.01	1.57894	0.00000	0.00000
14810	1984.03.08 16:17	close	7405	0.01	1.57835	0.00000	0.00000	0.59	12270.39
14811	1984.03.08 22:00	sell	7406	0.01	1.58260	0.00000	0.00000
14812	1984.03.08 22:37	close	7406	0.01	1.58212	0.00000	0.00000	0.48	12270.87
14813	1984.03.08 23:00	sell	7407	0.01	1.58203	0.00000	0.00000
14814	1984.03.09 02:52	close	7407	0.01	1.58159	0.00000	0.00000	0.42	12271.29
14815	1984.03.09 15:00	buy	7408	0.01	1.57849	0.00000	0.00000
14816	1984.03.09 15:21	close	7408	0.01	1.57912	0.00000	0.00000	0.63	12271.92
14817	1984.03.09 16:00	buy	7409	0.01	1.57371	0.00000	0.00000
14818	1984.03.09 20:00	buy	7410	0.02	1.56770	0.00000	0.00000
14819	1984.03.12 16:00	buy	7411	0.03	1.56368	0.00000	0.00000
14820	1984.03.13 15:41	close	7409	0.01	1.56737	0.00000	0.00000	-6.42	12265.49
14821	1984.03.13 15:41	close	7411	0.03	1.56737	0.00000	0.00000	10.95	12276.44
14822	1984.03.13 15:41	close	7410	0.02	1.56737	0.00000	0.00000	-0.82	12275.62
14823	1984.03.14 14:00	sell	7412	0.01	1.57040	0.00000	0.00000
14824	1984.03.14 14:06	close	7412	0.01	1.56989	0.00000	0.00000	0.51	12276.13
14825	1984.03.15 16:00	buy	7413	0.01	1.56421	0.00000	0.00000
14826	1984.03.15 16:07	close	7413	0.01	1.56481	0.00000	0.00000	0.60	12276.73
14827	1984.03.16 06:00	sell	7414	0.01	1.57196	0.00000	0.00000
14828	1984.03.16 06:52	close	7414	0.01	1.57136	0.00000	0.00000	0.60	12277.33
14829	1984.03.16 07:00	sell	7415	0.01	1.57136	0.00000	0.00000
14830	1984.03.16 07:53	close	7415	0.01	1.57090	0.00000	0.00000	0.46	12277.79
14831	1984.03.16 16:00	sell	7416	0.01	1.58519	0.00000	0.00000
14832	1984.03.16 16:01	close	7416	0.01	1.58475	0.00000	0.00000	0.44	12278.23
14833	1984.03.16 17:00	sell	7417	0.01	1.58464	0.00000	0.00000
14834	1984.03.16 17:17	close	7417	0.01	1.58414	0.00000	0.00000	0.50	12278.73
14835	1984.03.19 07:00	sell	7418	0.01	1.58398	0.00000	0.00000
14836	1984.03.19 08:12	close	7418	0.01	1.58358	0.00000	0.00000	0.40	12279.13
14837	1984.03.19 19:00	sell	7419	0.01	1.58978	0.00000	0.00000
14838	1984.03.19 19:06	close	7419	0.01	1.58935	0.00000	0.00000	0.43	12279.56
14839	1984.03.19 22:00	sell	7420	0.01	1.58916	0.00000	0.00000
14840	1984.03.20 01:15	close	7420	0.01	1.58870	0.00000	0.00000	0.44	12279.99
14841	1984.03.20 23:00	buy	7421	0.01	1.58617	0.00000	0.00000
14842	1984.03.21 02:01	close	7421	0.01	1.58657	0.00000	0.00000	0.36	12280.35
14843	1984.03.21 03:00	sell	7422	0.01	1.58672	0.00000	0.00000
14844	1984.03.21 11:32	close	7422	0.01	1.58603	0.00000	0.00000	0.69	12281.04
14845	1984.03.21 15:00	buy	7423	0.01	1.58400	0.00000	0.00000
14846	1984.03.21 15:04	close	7423	0.01	1.58470	0.00000	0.00000	0.70	12281.74
14847	1984.03.21 18:00	buy	7424	0.01	1.58461	0.00000	0.00000
14848	1984.03.21 18:05	close	7424	0.01	1.58526	0.00000	0.00000	0.65	12282.39
14849	1984.03.21 19:00	buy	7425	0.01	1.58510	0.00000	0.00000
14850	1984.03.21 20:01	close	7425	0.01	1.58562	0.00000	0.00000	0.52	12282.91
14851	1984.03.21 23:00	sell	7426	0.01	1.58701	0.00000	0.00000
14852	1984.03.21 23:50	close	7426	0.01	1.58619	0.00000	0.00000	0.82	12283.73
14853	1984.03.22 19:00	buy	7427	0.01	1.58123	0.00000	0.00000
14854	1984.03.22 19:52	close	7427	0.01	1.58164	0.00000	0.00000	0.41	12284.14
14855	1984.03.26 18:00	sell	7428	0.01	1.59361	0.00000	0.00000
14856	1984.03.26 18:02	close	7428	0.01	1.59312	0.00000	0.00000	0.49	12284.63
14857	1984.03.26 21:00	sell	7429	0.01	1.59447	0.00000	0.00000
14858	1984.03.27 00:00	sell	7430	0.02	1.59691	0.00000	0.00000
14859	1984.03.27 09:35	close	7429	0.01	1.59569	0.00000	0.00000	-1.24	12283.39
14860	1984.03.27 09:35	close	7430	0.02	1.59569	0.00000	0.00000	2.44	12285.83
14861	1984.03.27 11:00	sell	7431	0.01	1.59687	0.00000	0.00000
14862	1984.03.27 13:58	close	7431	0.01	1.59621	0.00000	0.00000	0.66	12286.49
14863	1984.03.27 13:59	sell	7432	0.01	1.59570	0.00000	0.00000
14864	1984.03.27 14:00	close	7432	0.01	1.59530	0.00000	0.00000	0.40	12286.89
14865	1984.03.27 18:00	sell	7433	0.01	1.59674	0.00000	0.00000
14866	1984.03.27 18:09	close	7433	0.01	1.59610	0.00000	0.00000	0.64	12287.53
14867	1984.03.27 19:00	sell	7434	0.01	1.59695	0.00000	0.00000
14868	1984.03.27 19:36	close	7434	0.01	1.59653	0.00000	0.00000	0.42	12287.95
14869	1984.03.27 23:00	sell	7435	0.01	1.59528	0.00000	0.00000
14870	1984.03.27 23:50	close	7435	0.01	1.59475	0.00000	0.00000	0.53	12288.48
14871	1984.03.28 01:00	buy	7436	0.01	1.59471	0.00000	0.00000
14872	1984.03.28 01:57	close	7436	0.01	1.59514	0.00000	0.00000	0.43	12288.91
14873	1984.03.28 02:00	buy	7437	0.01	1.59539	0.00000	0.00000
14874	1984.03.28 03:46	close	7437	0.01	1.59583	0.00000	0.00000	0.44	12289.35
14875	1984.03.28 03:47	buy	7438	0.01	1.59594	0.00000	0.00000
14876	1984.03.28 12:00	buy	7439	0.02	1.59174	0.00000	0.00000
14877	1984.03.28 12:30	close	7438	0.01	1.59380	0.00000	0.00000	-2.14	12287.21
14878	1984.03.28 12:30	close	7439	0.02	1.59380	0.00000	0.00000	4.12	12291.33
14879	1984.03.28 17:00	buy	7440	0.01	1.58865	0.00000	0.00000
14880	1984.03.28 20:00	buy	7441	0.02	1.58660	0.00000	0.00000
14881	1984.03.28 20:37	close	7440	0.01	1.58769	0.00000	0.00000	-0.96	12290.37
14882	1984.03.28 20:37	close	7441	0.02	1.58769	0.00000	0.00000	2.18	12292.55
14883	1984.03.29 14:00	buy	7442	0.01	1.58766	0.00000	0.00000
14884	1984.03.29 14:36	close	7442	0.01	1.58812	0.00000	0.00000	0.46	12293.01
14885	1984.04.02 21:00	sell	7443	0.01	1.60204	0.00000	0.00000
14886	1984.04.03 12:52	close	7443	0.01	1.60145	0.00000	0.00000	0.57	12293.58
14887	1984.04.03 19:00	buy	7444	0.01	1.59649	0.00000	0.00000
14888	1984.04.03 20:39	close	7444	0.01	1.59694	0.00000	0.00000	0.45	12294.03
14889	1984.04.04 18:00	buy	7445	0.01	1.58734	0.00000	0.00000
14890	1984.04.04 18:03	close	7445	0.01	1.58794	0.00000	0.00000	0.60	12294.63
14891	1984.04.05 18:00	buy	7446	0.01	1.58289	0.00000	0.00000
14892	1984.04.05 18:04	close	7446	0.01	1.58350	0.00000	0.00000	0.61	12295.24
14893	1984.04.05 19:00	buy	7447	0.01	1.58207	0.00000	0.00000
14894	1984.04.05 19:23	close	7447	0.01	1.58267	0.00000	0.00000	0.60	12295.84
14895	1984.04.05 22:00	buy	7448	0.01	1.58299	0.00000	0.00000
14896	1984.04.06 04:06	close	7448	0.01	1.58342	0.00000	0.00000	0.39	12296.23
14897	1984.04.09 15:00	buy	7449	0.01	1.58599	0.00000	0.00000
14898	1984.04.09 15:58	close	7449	0.01	1.58640	0.00000	0.00000	0.41	12296.64
14899	1984.04.09 16:00	buy	7450	0.01	1.58657	0.00000	0.00000
14900	1984.04.09 17:16	close	7450	0.01	1.58703	0.00000	0.00000	0.46	12297.10
14901	1984.04.10 00:00	sell	7451	0.01	1.58906	0.00000	0.00000
14902	1984.04.10 08:00	sell	7452	0.02	1.59240	0.00000	0.00000
14903	1984.04.10 09:35	close	7451	0.01	1.59085	0.00000	0.00000	-1.79	12295.31
14904	1984.04.10 09:35	close	7452	0.02	1.59085	0.00000	0.00000	3.10	12298.41
14905	1984.04.10 12:00	buy	7453	0.01	1.58593	0.00000	0.00000
14906	1984.04.10 15:30	close	7453	0.01	1.58661	0.00000	0.00000	0.68	12299.09
14907	1984.04.11 01:00	buy	7454	0.01	1.58617	0.00000	0.00000
14908	1984.04.11 04:19	close	7454	0.01	1.58658	0.00000	0.00000	0.41	12299.50
14909	1984.04.12 21:00	sell	7455	0.01	1.59666	0.00000	0.00000
14910	1984.04.12 22:49	close	7455	0.01	1.59616	0.00000	0.00000	0.50	12300.00
14911	1984.04.13 05:00	sell	7456	0.01	1.59539	0.00000	0.00000
14912	1984.04.13 05:01	close	7456	0.01	1.59498	0.00000	0.00000	0.41	12300.41
14913	1984.04.13 07:00	buy	7457	0.01	1.59393	0.00000	0.00000
14914	1984.04.13 07:41	close	7457	0.01	1.59436	0.00000	0.00000	0.43	12300.84
14915	1984.04.16 06:00	buy	7458	0.01	1.58285	0.00000	0.00000
14916	1984.04.16 08:57	close	7458	0.01	1.58330	0.00000	0.00000	0.45	12301.29
14917	1984.04.16 16:00	buy	7459	0.01	1.58440	0.00000	0.00000
14918	1984.04.16 17:46	close	7459	0.01	1.58480	0.00000	0.00000	0.40	12301.69
14919	1984.04.16 17:47	buy	7460	0.01	1.58528	0.00000	0.00000
14920	1984.04.16 18:40	close	7460	0.01	1.58572	0.00000	0.00000	0.44	12302.13
14921	1984.04.16 18:41	buy	7461	0.01	1.58597	0.00000	0.00000
14922	1984.04.16 18:42	close	7461	0.01	1.58671	0.00000	0.00000	0.74	12302.87
14923	1984.04.16 19:00	sell	7462	0.01	1.58625	0.00000	0.00000
14924	1984.04.16 20:00	sell	7463	0.02	1.58882	0.00000	0.00000
14925	1984.04.17 08:11	close	7462	0.01	1.58752	0.00000	0.00000	-1.29	12301.58
14926	1984.04.17 08:11	close	7463	0.02	1.58752	0.00000	0.00000	2.56	12304.13
14927	1984.04.17 18:00	sell	7464	0.01	1.59250	0.00000	0.00000
14928	1984.04.18 00:16	close	7464	0.01	1.59208	0.00000	0.00000	0.40	12304.53
14929	1984.04.18 12:00	sell	7465	0.01	1.59763	0.00000	0.00000
14930	1984.04.18 12:32	close	7465	0.01	1.59720	0.00000	0.00000	0.43	12304.96
14931	1984.04.18 23:00	sell	7466	0.01	1.60188	0.00000	0.00000
14932	1984.04.19 12:00	sell	7467	0.02	1.60555	0.00000	0.00000
14933	1984.04.19 13:23	close	7466	0.01	1.60354	0.00000	0.00000	-1.73	12303.23
14934	1984.04.19 13:23	close	7467	0.02	1.60354	0.00000	0.00000	4.02	12307.25
14935	1984.04.19 19:00	sell	7468	0.01	1.60558	0.00000	0.00000
14936	1984.04.19 19:30	close	7468	0.01	1.60504	0.00000	0.00000	0.54	12307.79
14937	1984.04.19 22:00	sell	7469	0.01	1.60565	0.00000	0.00000
14938	1984.04.19 22:18	close	7469	0.01	1.60524	0.00000	0.00000	0.41	12308.20
14939	1984.04.24 16:00	sell	7470	0.01	1.61334	0.00000	0.00000
14940	1984.04.24 16:57	close	7470	0.01	1.61280	0.00000	0.00000	0.54	12308.74
14941	1984.04.24 17:00	sell	7471	0.01	1.61366	0.00000	0.00000
14942	1984.04.24 17:01	close	7471	0.01	1.61321	0.00000	0.00000	0.45	12309.19
14943	1984.04.25 18:00	buy	7472	0.01	1.61127	0.00000	0.00000
14944	1984.04.25 18:01	close	7472	0.01	1.61167	0.00000	0.00000	0.40	12309.59
14945	1984.04.25 22:00	sell	7473	0.01	1.61784	0.00000	0.00000
14946	1984.04.25 22:10	close	7473	0.01	1.61737	0.00000	0.00000	0.47	12310.06
14947	1984.04.26 18:00	sell	7474	0.01	1.61861	0.00000	0.00000
14948	1984.04.26 18:15	close	7474	0.01	1.61800	0.00000	0.00000	0.61	12310.67
14949	1984.04.26 21:00	sell	7475	0.01	1.61910	0.00000	0.00000
14950	1984.04.26 21:31	close	7475	0.01	1.61869	0.00000	0.00000	0.41	12311.08
14951	1984.04.26 22:00	sell	7476	0.01	1.61969	0.00000	0.00000
14952	1984.04.26 22:59	close	7476	0.01	1.61920	0.00000	0.00000	0.49	12311.57
14953	1984.04.27 11:00	buy	7477	0.01	1.61877	0.00000	0.00000
14954	1984.04.27 11:33	close	7477	0.01	1.61925	0.00000	0.00000	0.48	12312.05
14955	1984.04.27 12:00	sell	7478	0.01	1.61819	0.00000	0.00000
14956	1984.04.27 16:00	sell	7479	0.02	1.62477	0.00000	0.00000
14957	1984.04.30 00:00	sell	7480	0.03	1.62704	0.00000	0.00000
14958	1984.04.30 15:20	close	7478	0.01	1.62420	0.00000	0.00000	-6.03	12306.02
14959	1984.04.30 15:20	close	7480	0.03	1.62420	0.00000	0.00000	8.52	12314.54
14960	1984.04.30 15:20	close	7479	0.02	1.62420	0.00000	0.00000	1.10	12315.64
14961	1984.04.30 19:00	buy	7481	0.01	1.62253	0.00000	0.00000
14962	1984.04.30 19:26	close	7481	0.01	1.62302	0.00000	0.00000	0.49	12316.13
14963	1984.04.30 21:00	buy	7482	0.01	1.62357	0.00000	0.00000
14964	1984.05.01 12:00	buy	7483	0.02	1.62093	0.00000	0.00000
14965	1984.05.01 14:44	close	7482	0.01	1.62225	0.00000	0.00000	-1.36	12314.77
14966	1984.05.01 14:44	close	7483	0.02	1.62225	0.00000	0.00000	2.64	12317.41
14967	1984.05.02 21:00	buy	7484	0.01	1.61962	0.00000	0.00000
14968	1984.05.02 23:15	close	7484	0.01	1.62003	0.00000	0.00000	0.41	12317.82
14969	1984.05.02 23:16	buy	7485	0.01	1.62012	0.00000	0.00000
14970	1984.05.03 12:00	buy	7486	0.02	1.61794	0.00000	0.00000
14971	1984.05.03 16:02	close	7485	0.01	1.61930	0.00000	0.00000	-0.94	12316.87
14972	1984.05.03 16:02	close	7486	0.02	1.61930	0.00000	0.00000	2.72	12319.59
14973	1984.05.03 19:00	sell	7487	0.01	1.61830	0.00000	0.00000
14974	1984.05.03 20:09	close	7487	0.01	1.61786	0.00000	0.00000	0.44	12320.03
14975	1984.05.07 07:00	buy	7488	0.01	1.61237	0.00000	0.00000
14976	1984.05.07 09:05	close	7488	0.01	1.61293	0.00000	0.00000	0.56	12320.59
14977	1984.05.07 17:00	sell	7489	0.01	1.61616	0.00000	0.00000
14978	1984.05.07 20:00	sell	7490	0.02	1.61903	0.00000	0.00000
14979	1984.05.08 04:42	close	7489	0.01	1.61761	0.00000	0.00000	-1.47	12319.12
14980	1984.05.08 04:42	close	7490	0.02	1.61761	0.00000	0.00000	2.80	12321.92
14981	1984.05.08 07:00	sell	7491	0.01	1.61703	0.00000	0.00000
14982	1984.05.08 09:40	close	7491	0.01	1.61652	0.00000	0.00000	0.51	12322.43
14983	1984.05.08 12:00	buy	7492	0.01	1.61353	0.00000	0.00000
14984	1984.05.08 13:28	close	7492	0.01	1.61399	0.00000	0.00000	0.46	12322.89
14985	1984.05.08 13:29	buy	7493	0.01	1.61426	0.00000	0.00000
14986	1984.05.08 14:07	close	7493	0.01	1.61474	0.00000	0.00000	0.48	12323.37
14987	1984.05.08 14:08	buy	7494	0.01	1.61491	0.00000	0.00000
14988	1984.05.08 14:18	close	7494	0.01	1.61550	0.00000	0.00000	0.59	12323.96
14989	1984.05.08 15:00	buy	7495	0.01	1.61590	0.00000	0.00000
14990	1984.05.08 16:00	buy	7496	0.02	1.61352	0.00000	0.00000
14991	1984.05.08 18:39	close	7495	0.01	1.61473	0.00000	0.00000	-1.17	12322.79
14992	1984.05.08 18:39	close	7496	0.02	1.61473	0.00000	0.00000	2.42	12325.21
14993	1984.05.08 22:00	sell	7497	0.01	1.61629	0.00000	0.00000
14994	1984.05.08 22:38	close	7497	0.01	1.61569	0.00000	0.00000	0.60	12325.81
14995	1984.05.08 23:00	sell	7498	0.01	1.61543	0.00000	0.00000
14996	1984.05.09 01:51	close	7498	0.01	1.61490	0.00000	0.00000	0.51	12326.32
14997	1984.05.09 15:00	buy	7499	0.01	1.61179	0.00000	0.00000
14998	1984.05.09 16:00	buy	7500	0.02	1.60871	0.00000	0.00000
14999	1984.05.09 17:59	close	7499	0.01	1.61020	0.00000	0.00000	-1.59	12324.73
15000	1984.05.09 17:59	close	7500	0.02	1.61020	0.00000	0.00000	2.98	12327.71
15001	1984.05.10 00:00	sell	7501	0.01	1.61273	0.00000	0.00000
15002	1984.05.10 10:48	close	7501	0.01	1.61231	0.00000	0.00000	0.42	12328.13
15003	1984.05.10 12:00	buy	7502	0.01	1.60979	0.00000	0.00000
15004	1984.05.10 12:10	close	7502	0.01	1.61020	0.00000	0.00000	0.41	12328.54
15005	1984.05.11 01:00	buy	7503	0.01	1.61316	0.00000	0.00000
15006	1984.05.11 01:02	close	7503	0.01	1.61356	0.00000	0.00000	0.40	12328.94
15007	1984.05.11 02:00	buy	7504	0.01	1.61362	0.00000	0.00000
15008	1984.05.11 04:00	close	7504	0.01	1.61410	0.00000	0.00000	0.48	12329.42
15009	1984.05.14 14:00	buy	7505	0.01	1.60619	0.00000	0.00000
15010	1984.05.14 14:04	close	7505	0.01	1.60669	0.00000	0.00000	0.50	12329.92
15011	1984.05.15 16:00	buy	7506	0.01	1.60305	0.00000	0.00000
15012	1984.05.15 17:14	close	7506	0.01	1.60345	0.00000	0.00000	0.40	12330.32
15013	1984.05.16 06:00	buy	7507	0.01	1.59761	0.00000	0.00000
15014	1984.05.16 11:31	close	7507	0.01	1.59827	0.00000	0.00000	0.66	12330.98
15015	1984.05.16 16:00	buy	7508	0.01	1.59387	0.00000	0.00000
15016	1984.05.16 16:08	close	7508	0.01	1.59437	0.00000	0.00000	0.50	12331.48
15017	1984.05.16 17:00	buy	7509	0.01	1.59383	0.00000	0.00000
15018	1984.05.16 17:03	close	7509	0.01	1.59443	0.00000	0.00000	0.60	12332.08
15019	1984.05.16 18:00	buy	7510	0.01	1.59186	0.00000	0.00000
15020	1984.05.16 18:01	close	7510	0.01	1.59245	0.00000	0.00000	0.59	12332.67
15021	1984.05.16 19:00	buy	7511	0.01	1.59327	0.00000	0.00000
15022	1984.05.16 19:33	close	7511	0.01	1.59431	0.00000	0.00000	1.04	12333.71
15023	1984.05.16 21:00	buy	7512	0.01	1.59333	0.00000	0.00000
15024	1984.05.17 00:00	buy	7513	0.02	1.59103	0.00000	0.00000
15025	1984.05.17 03:07	close	7512	0.01	1.59233	0.00000	0.00000	-1.12	12332.58
15026	1984.05.17 03:07	close	7513	0.02	1.59233	0.00000	0.00000	2.60	12335.18
15027	1984.05.17 18:00	buy	7514	0.01	1.58123	0.00000	0.00000
15028	1984.05.17 18:51	close	7514	0.01	1.58175	0.00000	0.00000	0.52	12335.70
15029	1984.05.17 19:00	buy	7515	0.01	1.58224	0.00000	0.00000
15030	1984.05.17 19:45	close	7515	0.01	1.58277	0.00000	0.00000	0.53	12336.23
15031	1984.05.18 12:00	buy	7516	0.01	1.57891	0.00000	0.00000
15032	1984.05.18 12:12	close	7516	0.01	1.57931	0.00000	0.00000	0.40	12336.63
15033	1984.05.21 00:00	sell	7517	0.01	1.57986	0.00000	0.00000
15034	1984.05.21 02:08	close	7517	0.01	1.57944	0.00000	0.00000	0.42	12337.05
15035	1984.05.21 03:00	buy	7518	0.01	1.58118	0.00000	0.00000
15036	1984.05.21 03:11	close	7518	0.01	1.58161	0.00000	0.00000	0.43	12337.48
15037	1984.05.21 15:00	buy	7519	0.01	1.58042	0.00000	0.00000
15038	1984.05.21 17:19	close	7519	0.01	1.58111	0.00000	0.00000	0.69	12338.17
15039	1984.05.21 18:00	buy	7520	0.01	1.58026	0.00000	0.00000
15040	1984.05.21 18:03	close	7520	0.01	1.58076	0.00000	0.00000	0.50	12338.67
15041	1984.05.21 19:00	buy	7521	0.01	1.57889	0.00000	0.00000
15042	1984.05.21 19:03	close	7521	0.01	1.57946	0.00000	0.00000	0.57	12339.24
15043	1984.05.21 23:00	sell	7522	0.01	1.58383	0.00000	0.00000
15044	1984.05.21 23:07	close	7522	0.01	1.58343	0.00000	0.00000	0.40	12339.64
15045	1984.05.22 19:00	buy	7523	0.01	1.57746	0.00000	0.00000
15046	1984.05.22 19:48	close	7523	0.01	1.57786	0.00000	0.00000	0.40	12340.04
15047	1984.05.24 16:00	buy	7524	0.01	1.57133	0.00000	0.00000
15048	1984.05.24 16:01	close	7524	0.01	1.57178	0.00000	0.00000	0.45	12340.49
15049	1984.05.24 17:00	sell	7525	0.01	1.56883	0.00000	0.00000
15050	1984.05.24 17:49	close	7525	0.01	1.56834	0.00000	0.00000	0.49	12340.98
15051	1984.05.28 01:00	sell	7526	0.01	1.56789	0.00000	0.00000
15052	1984.05.28 08:00	sell	7527	0.02	1.57016	0.00000	0.00000
15053	1984.05.28 10:33	close	7526	0.01	1.56899	0.00000	0.00000	-1.10	12339.88
15054	1984.05.28 10:33	close	7527	0.02	1.56899	0.00000	0.00000	2.34	12342.22
15055	1984.05.28 17:00	sell	7528	0.01	1.56939	0.00000	0.00000
15056	1984.05.28 17:09	close	7528	0.01	1.56898	0.00000	0.00000	0.41	12342.63
15057	1984.05.28 19:00	sell	7529	0.01	1.56829	0.00000	0.00000
15058	1984.05.28 19:12	close	7529	0.01	1.56785	0.00000	0.00000	0.44	12343.07
15059	1984.05.29 14:00	buy	7530	0.01	1.56825	0.00000	0.00000
15060	1984.05.29 17:12	close	7530	0.01	1.56871	0.00000	0.00000	0.46	12343.53
15061	1984.05.30 19:00	buy	7531	0.01	1.55304	0.00000	0.00000
15062	1984.05.31 00:00	buy	7532	0.02	1.54775	0.00000	0.00000
15063	1984.05.31 11:12	close	7531	0.01	1.54994	0.00000	0.00000	-3.22	12340.31
15064	1984.05.31 11:12	close	7532	0.02	1.54994	0.00000	0.00000	4.38	12344.69
15065	1984.05.31 11:13	buy	7533	0.01	1.55011	0.00000	0.00000
15066	1984.05.31 11:25	close	7533	0.01	1.55076	0.00000	0.00000	0.65	12345.34
15067	1984.05.31 14:00	buy	7534	0.01	1.55046	0.00000	0.00000
15068	1984.05.31 14:41	close	7534	0.01	1.55088	0.00000	0.00000	0.42	12345.76
15069	1984.05.31 15:00	buy	7535	0.01	1.55061	0.00000	0.00000
15070	1984.05.31 15:17	close	7535	0.01	1.55111	0.00000	0.00000	0.50	12346.26
15071	1984.05.31 22:00	buy	7536	0.01	1.54135	0.00000	0.00000
15072	1984.05.31 22:26	close	7536	0.01	1.54189	0.00000	0.00000	0.54	12346.80
15073	1984.06.01 09:00	buy	7537	0.01	1.53862	0.00000	0.00000
15074	1984.06.01 09:24	close	7537	0.01	1.53906	0.00000	0.00000	0.44	12347.24
15075	1984.06.04 18:00	sell	7538	0.01	1.53796	0.00000	0.00000
15076	1984.06.04 19:32	close	7538	0.01	1.53740	0.00000	0.00000	0.56	12347.80
15077	1984.06.05 18:00	sell	7539	0.01	1.53702	0.00000	0.00000
15078	1984.06.05 18:39	close	7539	0.01	1.53655	0.00000	0.00000	0.47	12348.27
15079	1984.06.05 19:00	buy	7540	0.01	1.53543	0.00000	0.00000
15080	1984.06.05 19:07	close	7540	0.01	1.53593	0.00000	0.00000	0.50	12348.77
15081	1984.06.05 22:00	sell	7541	0.01	1.53672	0.00000	0.00000
15082	1984.06.06 08:00	sell	7542	0.02	1.54239	0.00000	0.00000
15083	1984.06.06 12:00	sell	7543	0.03	1.54645	0.00000	0.00000
15084	1984.06.07 00:00	sell	7544	0.04	1.54946	0.00000	0.00000
15085	1984.06.07 09:47	close	7541	0.01	1.54543	0.00000	0.00000	-8.80	12339.97
15086	1984.06.07 09:47	close	7543	0.03	1.54543	0.00000	0.00000	2.86	12342.83
15087	1984.06.07 09:47	close	7544	0.04	1.54543	0.00000	0.00000	16.12	12358.95
15088	1984.06.07 09:47	close	7542	0.02	1.54543	0.00000	0.00000	-6.21	12352.74
15089	1984.06.07 17:00	sell	7545	0.01	1.55659	0.00000	0.00000
15090	1984.06.07 17:03	close	7545	0.01	1.55610	0.00000	0.00000	0.49	12353.23
15091	1984.06.07 18:00	sell	7546	0.01	1.55747	0.00000	0.00000
15092	1984.06.07 18:05	close	7546	0.01	1.55703	0.00000	0.00000	0.44	12353.67
15093	1984.06.08 07:00	buy	7547	0.01	1.54858	0.00000	0.00000
15094	1984.06.08 07:06	close	7547	0.01	1.54898	0.00000	0.00000	0.40	12354.07
15095	1984.06.08 12:00	buy	7548	0.01	1.54156	0.00000	0.00000
15096	1984.06.08 12:32	close	7548	0.01	1.54202	0.00000	0.00000	0.46	12354.53
15097	1984.06.08 13:00	buy	7549	0.01	1.54432	0.00000	0.00000
15098	1984.06.08 16:00	buy	7550	0.02	1.54150	0.00000	0.00000
15099	1984.06.08 16:19	close	7549	0.01	1.54312	0.00000	0.00000	-1.20	12353.33
15100	1984.06.08 16:19	close	7550	0.02	1.54312	0.00000	0.00000	3.24	12356.57
15101	1984.06.11 01:00	sell	7551	0.01	1.55217	0.00000	0.00000
15102	1984.06.11 04:00	sell	7552	0.02	1.55464	0.00000	0.00000
15103	1984.06.11 10:29	close	7551	0.01	1.55300	0.00000	0.00000	-0.83	12355.74
15104	1984.06.11 10:29	close	7552	0.02	1.55300	0.00000	0.00000	3.28	12359.02
15105	1984.06.12 21:00	sell	7553	0.01	1.55664	0.00000	0.00000
15106	1984.06.12 21:11	close	7553	0.01	1.55593	0.00000	0.00000	0.71	12359.73
15107	1984.06.13 05:00	sell	7554	0.01	1.55530	0.00000	0.00000
15108	1984.06.13 05:18	close	7554	0.01	1.55476	0.00000	0.00000	0.54	12360.27
15109	1984.06.13 07:00	sell	7555	0.01	1.55530	0.00000	0.00000
15110	1984.06.13 07:25	close	7555	0.01	1.55484	0.00000	0.00000	0.46	12360.73
15111	1984.06.14 14:00	sell	7556	0.01	1.55267	0.00000	0.00000
15112	1984.06.14 14:40	close	7556	0.01	1.55227	0.00000	0.00000	0.40	12361.13
15113	1984.06.15 16:00	sell	7557	0.01	1.55745	0.00000	0.00000
15114	1984.06.15 16:02	close	7557	0.01	1.55683	0.00000	0.00000	0.62	12361.75
15115	1984.06.18 12:00	sell	7558	0.01	1.56885	0.00000	0.00000
15116	1984.06.18 12:02	close	7558	0.01	1.56815	0.00000	0.00000	0.70	12362.45
15117	1984.06.18 23:00	sell	7559	0.01	1.56665	0.00000	0.00000
15118	1984.06.19 08:00	sell	7560	0.02	1.56884	0.00000	0.00000
15119	1984.06.19 10:30	close	7559	0.01	1.56745	0.00000	0.00000	-0.82	12361.63
15120	1984.06.19 10:30	close	7560	0.02	1.56745	0.00000	0.00000	2.78	12364.41
15121	1984.06.19 19:00	sell	7561	0.01	1.57305	0.00000	0.00000
15122	1984.06.19 19:13	close	7561	0.01	1.57264	0.00000	0.00000	0.41	12364.82
15123	1984.06.19 22:00	sell	7562	0.01	1.57320	0.00000	0.00000
15124	1984.06.19 22:05	close	7562	0.01	1.57276	0.00000	0.00000	0.44	12365.26
15125	1984.06.20 23:00	buy	7563	0.01	1.57037	0.00000	0.00000
15126	1984.06.20 23:01	close	7563	0.01	1.57090	0.00000	0.00000	0.53	12365.79
15127	1984.06.21 00:00	buy	7564	0.01	1.57172	0.00000	0.00000
15128	1984.06.21 08:00	buy	7565	0.02	1.56773	0.00000	0.00000
15129	1984.06.21 10:11	close	7564	0.01	1.56948	0.00000	0.00000	-2.24	12363.55
15130	1984.06.21 10:11	close	7565	0.02	1.56948	0.00000	0.00000	3.50	12367.05
15131	1984.06.21 15:00	sell	7566	0.01	1.56958	0.00000	0.00000
15132	1984.06.21 15:46	close	7566	0.01	1.56913	0.00000	0.00000	0.45	12367.50
15133	1984.06.21 18:00	buy	7567	0.01	1.56587	0.00000	0.00000
15134	1984.06.21 20:00	buy	7568	0.02	1.56104	0.00000	0.00000
15135	1984.06.22 12:12	close	7567	0.01	1.56319	0.00000	0.00000	-2.72	12364.78
15136	1984.06.22 12:12	close	7568	0.02	1.56319	0.00000	0.00000	4.22	12369.00
15137	1984.06.25 18:00	buy	7569	0.01	1.55599	0.00000	0.00000
15138	1984.06.25 19:24	close	7569	0.01	1.55661	0.00000	0.00000	0.62	12369.62
15139	1984.06.25 22:00	buy	7570	0.01	1.55632	0.00000	0.00000
15140	1984.06.25 22:12	close	7570	0.01	1.55675	0.00000	0.00000	0.43	12370.05
15141	1984.06.26 18:00	sell	7571	0.01	1.55974	0.00000	0.00000
15142	1984.06.26 18:09	close	7571	0.01	1.55926	0.00000	0.00000	0.48	12370.53
15143	1984.06.26 21:00	sell	7572	0.01	1.56286	0.00000	0.00000
15144	1984.06.27 03:47	close	7572	0.01	1.56246	0.00000	0.00000	0.38	12370.91
15145	1984.06.27 11:00	sell	7573	0.01	1.56238	0.00000	0.00000
15146	1984.06.27 11:04	close	7573	0.01	1.56192	0.00000	0.00000	0.46	12371.37
15147	1984.06.27 12:00	buy	7574	0.01	1.56175	0.00000	0.00000
15148	1984.06.27 12:29	close	7574	0.01	1.56216	0.00000	0.00000	0.41	12371.78
15149	1984.06.27 13:00	buy	7575	0.01	1.56283	0.00000	0.00000
15150	1984.06.27 13:24	close	7575	0.01	1.56325	0.00000	0.00000	0.42	12372.20
15151	1984.06.27 18:00	buy	7576	0.01	1.55532	0.00000	0.00000
15152	1984.06.27 18:02	close	7576	0.01	1.55573	0.00000	0.00000	0.41	12372.61
15153	1984.06.27 19:00	buy	7577	0.01	1.55479	0.00000	0.00000
15154	1984.06.27 19:05	close	7577	0.01	1.55523	0.00000	0.00000	0.44	12373.05
15155	1984.06.27 23:00	buy	7578	0.01	1.55658	0.00000	0.00000
15156	1984.06.28 01:17	close	7578	0.01	1.55698	0.00000	0.00000	0.28	12373.32
15157	1984.06.28 01:18	buy	7579	0.01	1.55708	0.00000	0.00000
15158	1984.06.28 03:19	close	7579	0.01	1.55752	0.00000	0.00000	0.44	12373.76
15159	1984.06.28 03:20	buy	7580	0.01	1.55761	0.00000	0.00000
15160	1984.06.28 03:51	close	7580	0.01	1.55833	0.00000	0.00000	0.72	12374.48
15161	1984.06.28 17:00	buy	7581	0.01	1.55218	0.00000	0.00000
15162	1984.06.28 20:00	buy	7582	0.02	1.54971	0.00000	0.00000
15163	1984.06.28 22:47	close	7581	0.01	1.55111	0.00000	0.00000	-1.07	12373.41
15164	1984.06.28 22:47	close	7582	0.02	1.55111	0.00000	0.00000	2.80	12376.21
15165	1984.06.29 14:00	sell	7583	0.01	1.56014	0.00000	0.00000
15166	1984.06.29 16:00	sell	7584	0.02	1.56861	0.00000	0.00000
15167	1984.07.02 03:39	close	7583	0.01	1.56524	0.00000	0.00000	-5.12	12371.09
15168	1984.07.02 03:39	close	7584	0.02	1.56524	0.00000	0.00000	6.70	12377.79
15169	1984.07.02 21:00	sell	7585	0.01	1.56802	0.00000	0.00000
15170	1984.07.03 11:25	close	7585	0.01	1.56748	0.00000	0.00000	0.52	12378.30
15171	1984.07.03 19:00	sell	7586	0.01	1.57018	0.00000	0.00000
15172	1984.07.03 19:06	close	7586	0.01	1.56971	0.00000	0.00000	0.47	12378.77
15173	1984.07.04 18:00	buy	7587	0.01	1.55783	0.00000	0.00000
15174	1984.07.04 18:01	close	7587	0.01	1.55827	0.00000	0.00000	0.44	12379.21
15175	1984.07.05 18:00	buy	7588	0.01	1.55202	0.00000	0.00000
15176	1984.07.05 18:02	close	7588	0.01	1.55288	0.00000	0.00000	0.86	12380.07
15177	1984.07.05 19:00	buy	7589	0.01	1.55291	0.00000	0.00000
15178	1984.07.05 19:06	close	7589	0.01	1.55339	0.00000	0.00000	0.48	12380.55
15179	1984.07.05 22:00	buy	7590	0.01	1.55240	0.00000	0.00000
15180	1984.07.05 22:49	close	7590	0.01	1.55281	0.00000	0.00000	0.41	12380.96
15181	1984.07.05 23:00	buy	7591	0.01	1.55239	0.00000	0.00000
15182	1984.07.06 02:35	close	7591	0.01	1.55288	0.00000	0.00000	0.45	12381.41
15183	1984.07.09 15:00	buy	7592	0.01	1.54888	0.00000	0.00000
15184	1984.07.09 15:05	close	7592	0.01	1.54941	0.00000	0.00000	0.53	12381.94
15185	1984.07.09 16:00	sell	7593	0.01	1.54971	0.00000	0.00000
15186	1984.07.09 16:03	close	7593	0.01	1.54910	0.00000	0.00000	0.61	12382.55
15187	1984.07.10 00:00	sell	7594	0.01	1.55254	0.00000	0.00000
15188	1984.07.10 02:01	close	7594	0.01	1.55212	0.00000	0.00000	0.42	12382.97
15189	1984.07.10 12:00	sell	7595	0.01	1.55368	0.00000	0.00000
15190	1984.07.10 12:09	close	7595	0.01	1.55318	0.00000	0.00000	0.50	12383.47
15191	1984.07.11 01:00	sell	7596	0.01	1.55157	0.00000	0.00000
15192	1984.07.11 12:00	sell	7597	0.02	1.55562	0.00000	0.00000
15193	1984.07.11 18:13	close	7596	0.01	1.55367	0.00000	0.00000	-2.10	12381.37
15194	1984.07.11 18:13	close	7597	0.02	1.55367	0.00000	0.00000	3.90	12385.27
15195	1984.07.12 21:00	buy	7598	0.01	1.54190	0.00000	0.00000
15196	1984.07.12 21:33	close	7598	0.01	1.54231	0.00000	0.00000	0.41	12385.68
15197	1984.07.13 05:00	buy	7599	0.01	1.54318	0.00000	0.00000
15198	1984.07.13 05:01	close	7599	0.01	1.54387	0.00000	0.00000	0.69	12386.37
15199	1984.07.13 07:00	buy	7600	0.01	1.54361	0.00000	0.00000
15200	1984.07.13 08:20	close	7600	0.01	1.54414	0.00000	0.00000	0.53	12386.90
15201	1984.07.16 06:00	sell	7601	0.01	1.55709	0.00000	0.00000
15202	1984.07.16 08:08	close	7601	0.01	1.55661	0.00000	0.00000	0.48	12387.38
15203	1984.07.16 16:00	sell	7602	0.01	1.55703	0.00000	0.00000
15204	1984.07.16 20:00	sell	7603	0.02	1.56244	0.00000	0.00000
15205	1984.07.17 04:00	sell	7604	0.03	1.56464	0.00000	0.00000
15206	1984.07.17 11:32	close	7602	0.01	1.56220	0.00000	0.00000	-5.19	12382.19
15207	1984.07.17 11:32	close	7604	0.03	1.56220	0.00000	0.00000	7.32	12389.51
15208	1984.07.17 11:32	close	7603	0.02	1.56220	0.00000	0.00000	0.44	12389.95
15209	1984.07.17 18:00	buy	7605	0.01	1.55706	0.00000	0.00000
15210	1984.07.17 18:04	close	7605	0.01	1.55760	0.00000	0.00000	0.54	12390.49
15211	1984.07.17 19:00	buy	7606	0.01	1.56117	0.00000	0.00000
15212	1984.07.17 19:06	close	7606	0.01	1.56164	0.00000	0.00000	0.47	12390.96
15213	1984.07.18 12:00	buy	7607	0.01	1.56252	0.00000	0.00000
15214	1984.07.18 16:00	buy	7608	0.02	1.56015	0.00000	0.00000
15215	1984.07.18 16:21	close	7607	0.01	1.56173	0.00000	0.00000	-0.79	12390.17
15216	1984.07.18 16:21	close	7608	0.02	1.56173	0.00000	0.00000	3.16	12393.33
15217	1984.07.18 23:00	sell	7609	0.01	1.56518	0.00000	0.00000
15218	1984.07.19 01:47	close	7609	0.01	1.56478	0.00000	0.00000	0.33	12393.66
15219	1984.07.19 07:00	sell	7610	0.01	1.56569	0.00000	0.00000
15220	1984.07.19 07:59	close	7610	0.01	1.56529	0.00000	0.00000	0.40	12394.06
15221	1984.07.19 19:00	sell	7611	0.01	1.57172	0.00000	0.00000
15222	1984.07.19 20:48	close	7611	0.01	1.57122	0.00000	0.00000	0.50	12394.56
15223	1984.07.19 22:00	sell	7612	0.01	1.57207	0.00000	0.00000
15224	1984.07.19 22:05	close	7612	0.01	1.57161	0.00000	0.00000	0.46	12395.02
15225	1984.07.24 16:00	sell	7613	0.01	1.55332	0.00000	0.00000
15226	1984.07.24 17:16	close	7613	0.01	1.55284	0.00000	0.00000	0.48	12395.50
15227	1984.07.24 17:17	sell	7614	0.01	1.55292	0.00000	0.00000
15228	1984.07.24 17:21	close	7614	0.01	1.55241	0.00000	0.00000	0.51	12396.01
15229	1984.07.25 18:00	buy	7615	0.01	1.54740	0.00000	0.00000
15230	1984.07.25 18:39	close	7615	0.01	1.54781	0.00000	0.00000	0.41	12396.42
15231	1984.07.25 22:00	sell	7616	0.01	1.55072	0.00000	0.00000
15232	1984.07.25 22:25	close	7616	0.01	1.55031	0.00000	0.00000	0.41	12396.83
15233	1984.07.26 18:00	sell	7617	0.01	1.56974	0.00000	0.00000
15234	1984.07.26 18:06	close	7617	0.01	1.56931	0.00000	0.00000	0.43	12397.26
15235	1984.07.26 21:00	sell	7618	0.01	1.56785	0.00000	0.00000
15236	1984.07.27 03:55	close	7618	0.01	1.56737	0.00000	0.00000	0.46	12397.72
15237	1984.07.27 11:00	sell	7619	0.01	1.56771	0.00000	0.00000
15238	1984.07.27 11:08	close	7619	0.01	1.56726	0.00000	0.00000	0.45	12398.17
15239	1984.07.27 12:00	sell	7620	0.01	1.56827	0.00000	0.00000
15240	1984.07.27 16:00	sell	7621	0.02	1.57050	0.00000	0.00000
15241	1984.07.30 00:00	sell	7622	0.03	1.57361	0.00000	0.00000
15242	1984.07.30 05:22	close	7620	0.01	1.57122	0.00000	0.00000	-2.97	12395.20
15243	1984.07.30 05:22	close	7622	0.03	1.57122	0.00000	0.00000	7.17	12402.37
15244	1984.07.30 05:22	close	7621	0.02	1.57122	0.00000	0.00000	-1.48	12400.88
15245	1984.07.30 19:00	buy	7623	0.01	1.56929	0.00000	0.00000
15246	1984.07.30 19:08	close	7623	0.01	1.56977	0.00000	0.00000	0.48	12401.36
15247	1984.07.30 21:00	buy	7624	0.01	1.56960	0.00000	0.00000
15248	1984.07.30 21:21	close	7624	0.01	1.57020	0.00000	0.00000	0.60	12401.96
15249	1984.07.31 00:00	sell	7625	0.01	1.57081	0.00000	0.00000
15250	1984.07.31 01:00	close	7625	0.01	1.57024	0.00000	0.00000	0.57	12402.53
15251	1984.07.31 01:01	sell	7626	0.01	1.57042	0.00000	0.00000
15252	1984.07.31 10:04	close	7626	0.01	1.56947	0.00000	0.00000	0.95	12403.48
15253	1984.07.31 10:05	sell	7627	0.01	1.57011	0.00000	0.00000
15254	1984.07.31 10:06	close	7627	0.01	1.56964	0.00000	0.00000	0.47	12403.95
15255	1984.07.31 11:00	buy	7628	0.01	1.56950	0.00000	0.00000
15256	1984.07.31 16:00	buy	7629	0.02	1.56691	0.00000	0.00000
15257	1984.07.31 18:13	close	7628	0.01	1.56825	0.00000	0.00000	-1.25	12402.70
15258	1984.07.31 18:13	close	7629	0.02	1.56825	0.00000	0.00000	2.68	12405.38
15259	1984.07.31 22:00	buy	7630	0.01	1.56817	0.00000	0.00000
15260	1984.08.01 10:29	close	7630	0.01	1.56876	0.00000	0.00000	0.55	12405.93
15261	1984.08.02 21:00	buy	7631	0.01	1.55040	0.00000	0.00000
15262	1984.08.02 21:27	close	7631	0.01	1.55081	0.00000	0.00000	0.41	12406.34
15263	1984.08.02 22:00	buy	7632	0.01	1.55046	0.00000	0.00000
15264	1984.08.02 22:34	close	7632	0.01	1.55086	0.00000	0.00000	0.40	12406.74
15265	1984.08.02 23:00	buy	7633	0.01	1.55111	0.00000	0.00000
15266	1984.08.02 23:17	close	7633	0.01	1.55157	0.00000	0.00000	0.46	12407.20
15267	1984.08.06 22:00	sell	7634	0.01	1.56079	0.00000	0.00000
15268	1984.08.06 23:09	close	7634	0.01	1.56038	0.00000	0.00000	0.41	12407.61
15269	1984.08.06 23:10	sell	7635	0.01	1.56045	0.00000	0.00000
15270	1984.08.07 00:17	close	7635	0.01	1.55997	0.00000	0.00000	0.46	12408.07
15271	1984.08.07 07:00	buy	7636	0.01	1.55903	0.00000	0.00000
15272	1984.08.07 07:25	close	7636	0.01	1.55952	0.00000	0.00000	0.49	12408.56
15273	1984.08.07 17:00	sell	7637	0.01	1.56581	0.00000	0.00000
15274	1984.08.07 17:25	close	7637	0.01	1.56514	0.00000	0.00000	0.67	12409.23
15275	1984.08.07 18:00	sell	7638	0.01	1.56489	0.00000	0.00000
15276	1984.08.07 18:14	close	7638	0.01	1.56445	0.00000	0.00000	0.44	12409.67
15277	1984.08.08 07:00	buy	7639	0.01	1.56150	0.00000	0.00000
15278	1984.08.08 12:00	buy	7640	0.02	1.55900	0.00000	0.00000
15279	1984.08.08 13:01	close	7639	0.01	1.56122	0.00000	0.00000	-0.28	12409.39
15280	1984.08.08 13:01	close	7640	0.02	1.56122	0.00000	0.00000	4.44	12413.83
15281	1984.08.08 13:02	buy	7641	0.01	1.56200	0.00000	0.00000
15282	1984.08.08 13:03	close	7641	0.01	1.56279	0.00000	0.00000	0.79	12414.62
15283	1984.08.08 14:00	sell	7642	0.01	1.56494	0.00000	0.00000
15284	1984.08.08 15:08	close	7642	0.01	1.56413	0.00000	0.00000	0.81	12415.43
15285	1984.08.08 15:09	sell	7643	0.01	1.56399	0.00000	0.00000
15286	1984.08.08 20:00	sell	7644	0.02	1.56608	0.00000	0.00000
15287	1984.08.08 21:55	close	7643	0.01	1.56498	0.00000	0.00000	-0.99	12414.44
15288	1984.08.08 21:55	close	7644	0.02	1.56498	0.00000	0.00000	2.20	12416.64
15289	1984.08.08 22:00	sell	7645	0.01	1.56487	0.00000	0.00000
15290	1984.08.09 04:00	sell	7646	0.02	1.56723	0.00000	0.00000
15291	1984.08.09 11:00	close	7645	0.01	1.56579	0.00000	0.00000	-0.99	12415.65
15292	1984.08.09 11:00	close	7646	0.02	1.56579	0.00000	0.00000	2.88	12418.53
15293	1984.08.09 15:00	buy	7647	0.01	1.56325	0.00000	0.00000
15294	1984.08.09 17:39	close	7647	0.01	1.56378	0.00000	0.00000	0.53	12419.06
15295	1984.08.10 00:00	buy	7648	0.01	1.56379	0.00000	0.00000
15296	1984.08.10 12:00	buy	7649	0.02	1.55996	0.00000	0.00000
15297	1984.08.10 17:11	close	7648	0.01	1.56214	0.00000	0.00000	-1.65	12417.41
15298	1984.08.10 17:11	close	7649	0.02	1.56214	0.00000	0.00000	4.36	12421.77
15299	1984.08.13 05:00	sell	7650	0.01	1.56735	0.00000	0.00000
15300	1984.08.13 06:53	close	7650	0.01	1.56690	0.00000	0.00000	0.45	12422.22
15301	1984.08.13 07:00	sell	7651	0.01	1.56723	0.00000	0.00000
15302	1984.08.13 08:49	close	7651	0.01	1.56680	0.00000	0.00000	0.43	12422.65
15303	1984.08.14 14:00	sell	7652	0.01	1.56952	0.00000	0.00000
15304	1984.08.14 14:05	close	7652	0.01	1.56909	0.00000	0.00000	0.43	12423.08
15305	1984.08.15 16:00	sell	7653	0.01	1.56900	0.00000	0.00000
15306	1984.08.15 16:04	close	7653	0.01	1.56849	0.00000	0.00000	0.51	12423.59
15307	1984.08.16 06:00	buy	7654	0.01	1.56745	0.00000	0.00000
15308	1984.08.16 11:31	close	7654	0.01	1.56831	0.00000	0.00000	0.86	12424.45
15309	1984.08.16 16:00	sell	7655	0.01	1.57265	0.00000	0.00000
15310	1984.08.16 16:04	close	7655	0.01	1.57216	0.00000	0.00000	0.49	12424.94
15311	1984.08.16 17:00	sell	7656	0.01	1.57275	0.00000	0.00000
15312	1984.08.16 17:02	close	7656	0.01	1.57230	0.00000	0.00000	0.45	12425.39
15313	1984.08.16 18:00	sell	7657	0.01	1.57407	0.00000	0.00000
15314	1984.08.16 18:51	close	7657	0.01	1.57363	0.00000	0.00000	0.44	12425.83
15315	1984.08.16 19:00	sell	7658	0.01	1.57371	0.00000	0.00000
15316	1984.08.16 23:51	close	7658	0.01	1.57328	0.00000	0.00000	0.43	12426.26
15317	1984.08.20 23:00	sell	7659	0.01	1.57091	0.00000	0.00000
15318	1984.08.20 23:34	close	7659	0.01	1.57049	0.00000	0.00000	0.42	12426.68
15319	1984.08.21 00:00	sell	7660	0.01	1.57098	0.00000	0.00000
15320	1984.08.21 00:32	close	7660	0.01	1.57030	0.00000	0.00000	0.68	12427.36
15321	1984.08.21 03:00	sell	7661	0.01	1.57090	0.00000	0.00000
15322	1984.08.21 12:00	sell	7662	0.02	1.57646	0.00000	0.00000
15323	1984.08.21 20:00	sell	7663	0.03	1.57873	0.00000	0.00000
15324	1984.08.23 00:00	sell	7664	0.04	1.58798	0.00000	0.00000
15325	1984.08.24 18:10	close	7664	0.04	1.58082	0.00000	0.00000	28.55	12455.92
15326	1984.08.24 18:10	close	7663	0.03	1.58082	0.00000	0.00000	-6.60	12449.32
15327	1984.08.24 18:10	close	7662	0.02	1.58082	0.00000	0.00000	-8.94	12440.38
15328	1984.08.24 18:10	close	7661	0.01	1.58082	0.00000	0.00000	-10.03	12430.35
15329	1984.08.27 11:00	buy	7665	0.01	1.58170	0.00000	0.00000
15330	1984.08.27 11:10	close	7665	0.01	1.58246	0.00000	0.00000	0.76	12431.11
15331	1984.08.27 12:00	buy	7666	0.01	1.58197	0.00000	0.00000
15332	1984.08.27 20:00	buy	7667	0.02	1.57984	0.00000	0.00000
15333	1984.08.28 04:00	buy	7668	0.03	1.57617	0.00000	0.00000
15334	1984.08.28 08:08	close	7666	0.01	1.57892	0.00000	0.00000	-3.09	12428.02
15335	1984.08.28 08:08	close	7668	0.03	1.57892	0.00000	0.00000	8.25	12436.27
15336	1984.08.28 08:08	close	7667	0.02	1.57892	0.00000	0.00000	-1.92	12434.34
15337	1984.08.28 17:00	sell	7669	0.01	1.58067	0.00000	0.00000
15338	1984.08.28 20:00	sell	7670	0.02	1.58303	0.00000	0.00000
15339	1984.08.28 23:48	close	7669	0.01	1.58184	0.00000	0.00000	-1.17	12433.17
15340	1984.08.28 23:48	close	7670	0.02	1.58184	0.00000	0.00000	2.38	12435.55
15341	1984.08.29 14:00	sell	7671	0.01	1.58204	0.00000	0.00000
15342	1984.08.29 16:56	close	7671	0.01	1.58093	0.00000	0.00000	1.11	12436.66
15343	1984.08.30 19:00	buy	7672	0.01	1.57927	0.00000	0.00000
15344	1984.08.31 07:27	close	7672	0.01	1.57974	0.00000	0.00000	0.43	12437.09
15345	1984.08.31 07:28	buy	7673	0.01	1.57970	0.00000	0.00000
15346	1984.08.31 11:52	close	7673	0.01	1.58047	0.00000	0.00000	0.77	12437.86
15347	1984.08.31 11:53	buy	7674	0.01	1.58110	0.00000	0.00000
15348	1984.08.31 11:56	close	7674	0.01	1.58215	0.00000	0.00000	1.05	12438.91
15349	1984.08.31 14:00	sell	7675	0.01	1.58377	0.00000	0.00000
15350	1984.08.31 16:00	sell	7676	0.02	1.58808	0.00000	0.00000
15351	1984.08.31 16:51	close	7675	0.01	1.58549	0.00000	0.00000	-1.72	12437.19
15352	1984.08.31 16:51	close	7676	0.02	1.58549	0.00000	0.00000	5.18	12442.37
15353	1984.09.03 19:00	sell	7677	0.01	1.58878	0.00000	0.00000
15354	1984.09.03 23:58	close	7677	0.01	1.58837	0.00000	0.00000	0.41	12442.78
15355	1984.09.04 18:00	sell	7678	0.01	1.58847	0.00000	0.00000
15356	1984.09.04 20:03	close	7678	0.01	1.58805	0.00000	0.00000	0.42	12443.20
15357	1984.09.05 18:00	sell	7679	0.01	1.59113	0.00000	0.00000
15358	1984.09.05 18:58	close	7679	0.01	1.59059	0.00000	0.00000	0.54	12443.74
15359	1984.09.05 19:00	sell	7680	0.01	1.59066	0.00000	0.00000
15360	1984.09.05 20:33	close	7680	0.01	1.59019	0.00000	0.00000	0.47	12444.21
15361	1984.09.05 22:00	sell	7681	0.01	1.59033	0.00000	0.00000
15362	1984.09.06 01:47	close	7681	0.01	1.58987	0.00000	0.00000	0.39	12444.61
15363	1984.09.06 22:00	sell	7682	0.01	1.59354	0.00000	0.00000
15364	1984.09.07 00:01	close	7682	0.01	1.59313	0.00000	0.00000	0.39	12444.99
15365	1984.09.07 07:00	sell	7683	0.01	1.59310	0.00000	0.00000
15366	1984.09.07 12:00	sell	7684	0.02	1.59713	0.00000	0.00000
15367	1984.09.07 13:04	close	7683	0.01	1.59521	0.00000	0.00000	-2.11	12442.88
15368	1984.09.07 13:04	close	7684	0.02	1.59521	0.00000	0.00000	3.84	12446.72
15369	1984.09.07 17:00	sell	7685	0.01	1.59946	0.00000	0.00000
15370	1984.09.07 20:00	sell	7686	0.02	1.60175	0.00000	0.00000
15371	1984.09.07 21:37	close	7686	0.02	1.60097	0.00000	0.00000	1.56	12448.28
15372	1984.09.07 21:37	close	7685	0.01	1.60097	0.00000	0.00000	-1.51	12446.77
15373	1984.09.10 00:00	sell	7687	0.01	1.60169	0.00000	0.00000
15374	1984.09.10 00:02	close	7687	0.01	1.60126	0.00000	0.00000	0.43	12447.20
15375	1984.09.10 12:00	sell	7688	0.01	1.59925	0.00000	0.00000
15376	1984.09.10 14:11	close	7688	0.01	1.59859	0.00000	0.00000	0.66	12447.86
15377	1984.09.11 01:00	buy	7689	0.01	1.59876	0.00000	0.00000
15378	1984.09.11 01:10	close	7689	0.01	1.59918	0.00000	0.00000	0.42	12448.28
15379	1984.09.11 02:00	buy	7690	0.01	1.59892	0.00000	0.00000
15380	1984.09.11 02:04	close	7690	0.01	1.59937	0.00000	0.00000	0.45	12448.73
15381	1984.09.12 21:00	sell	7691	0.01	1.61062	0.00000	0.00000
15382	1984.09.12 21:41	close	7691	0.01	1.61017	0.00000	0.00000	0.45	12449.18
15383	1984.09.13 05:00	sell	7692	0.01	1.61230	0.00000	0.00000
15384	1984.09.13 05:25	close	7692	0.01	1.61178	0.00000	0.00000	0.52	12449.70
15385	1984.09.13 07:00	sell	7693	0.01	1.61149	0.00000	0.00000
15386	1984.09.13 08:39	close	7693	0.01	1.61090	0.00000	0.00000	0.59	12450.29
15387	1984.09.14 14:00	sell	7694	0.01	1.62353	0.00000	0.00000
15388	1984.09.14 14:37	close	7694	0.01	1.62310	0.00000	0.00000	0.43	12450.72
15389	1984.09.17 18:00	sell	7695	0.01	1.62662	0.00000	0.00000
15390	1984.09.17 18:38	close	7695	0.01	1.62610	0.00000	0.00000	0.52	12451.24
15391	1984.09.17 19:00	sell	7696	0.01	1.62614	0.00000	0.00000
15392	1984.09.17 19:48	close	7696	0.01	1.62570	0.00000	0.00000	0.44	12451.68
15393	1984.09.18 12:00	buy	7697	0.01	1.62378	0.00000	0.00000
15394	1984.09.18 12:18	close	7697	0.01	1.62431	0.00000	0.00000	0.53	12452.21
15395	1984.09.18 23:00	buy	7698	0.01	1.62427	0.00000	0.00000
15396	1984.09.18 23:30	close	7698	0.01	1.62468	0.00000	0.00000	0.41	12452.62
15397	1984.09.19 07:00	sell	7699	0.01	1.62478	0.00000	0.00000
15398	1984.09.19 11:49	close	7699	0.01	1.62429	0.00000	0.00000	0.49	12453.11
15399	1984.09.19 19:00	buy	7700	0.01	1.62201	0.00000	0.00000
15400	1984.09.19 19:33	close	7700	0.01	1.62249	0.00000	0.00000	0.48	12453.59
15401	1984.09.19 22:00	buy	7701	0.01	1.62290	0.00000	0.00000
15402	1984.09.20 04:43	close	7701	0.01	1.62333	0.00000	0.00000	0.31	12453.90
15403	1984.09.20 23:00	sell	7702	0.01	1.62171	0.00000	0.00000
15404	1984.09.20 23:30	close	7702	0.01	1.62123	0.00000	0.00000	0.48	12454.38
15405	1984.09.21 00:00	sell	7703	0.01	1.62140	0.00000	0.00000
15406	1984.09.21 08:00	sell	7704	0.02	1.62527	0.00000	0.00000
15407	1984.09.21 10:31	close	7703	0.01	1.62330	0.00000	0.00000	-1.90	12452.48
15408	1984.09.21 10:31	close	7704	0.02	1.62330	0.00000	0.00000	3.94	12456.42
15409	1984.09.21 15:00	sell	7705	0.01	1.62586	0.00000	0.00000
15410	1984.09.21 16:00	sell	7706	0.02	1.62919	0.00000	0.00000
15411	1984.09.21 16:45	close	7705	0.01	1.62768	0.00000	0.00000	-1.82	12454.60
15412	1984.09.21 16:45	close	7706	0.02	1.62768	0.00000	0.00000	3.02	12457.62
15413	1984.09.24 16:00	buy	7707	0.01	1.61917	0.00000	0.00000
15414	1984.09.24 16:15	close	7707	0.01	1.61963	0.00000	0.00000	0.46	12458.08
15415	1984.09.24 17:00	buy	7708	0.01	1.61949	0.00000	0.00000
15416	1984.09.24 17:01	close	7708	0.01	1.62002	0.00000	0.00000	0.53	12458.61
15417	1984.09.25 18:00	sell	7709	0.01	1.62536	0.00000	0.00000
15418	1984.09.25 18:15	close	7709	0.01	1.62461	0.00000	0.00000	0.75	12459.36
15419	1984.09.25 22:00	buy	7710	0.01	1.62099	0.00000	0.00000
15420	1984.09.26 00:00	buy	7711	0.02	1.61854	0.00000	0.00000
15421	1984.09.26 00:54	close	7710	0.01	1.61982	0.00000	0.00000	-1.21	12458.15
15422	1984.09.26 00:54	close	7711	0.02	1.61982	0.00000	0.00000	2.56	12460.71
15423	1984.09.26 18:00	buy	7712	0.01	1.61460	0.00000	0.00000
15424	1984.09.26 18:17	close	7712	0.01	1.61522	0.00000	0.00000	0.62	12461.33
15425	1984.09.26 21:00	buy	7713	0.01	1.61485	0.00000	0.00000
15426	1984.09.26 22:00	close	7713	0.01	1.61531	0.00000	0.00000	0.46	12461.79
15427	1984.09.26 22:01	buy	7714	0.01	1.61540	0.00000	0.00000
15428	1984.09.26 22:55	close	7714	0.01	1.61609	0.00000	0.00000	0.69	12462.48
15429	1984.09.27 11:00	sell	7715	0.01	1.61976	0.00000	0.00000
15430	1984.09.27 11:04	close	7715	0.01	1.61933	0.00000	0.00000	0.43	12462.91
15431	1984.09.27 12:00	sell	7716	0.01	1.61892	0.00000	0.00000
15432	1984.09.27 12:23	close	7716	0.01	1.61841	0.00000	0.00000	0.51	12463.42
15433	1984.09.27 13:00	sell	7717	0.01	1.62086	0.00000	0.00000
15434	1984.09.27 13:12	close	7717	0.01	1.62015	0.00000	0.00000	0.71	12464.13
15435	1984.09.27 18:00	sell	7718	0.01	1.61904	0.00000	0.00000
15436	1984.09.27 18:25	close	7718	0.01	1.61853	0.00000	0.00000	0.51	12464.64
15437	1984.09.27 19:00	sell	7719	0.01	1.62150	0.00000	0.00000
15438	1984.09.28 04:00	sell	7720	0.02	1.62359	0.00000	0.00000
15439	1984.09.28 08:00	sell	7721	0.03	1.62593	0.00000	0.00000
15440	1984.09.28 10:45	close	7719	0.01	1.62375	0.00000	0.00000	-2.27	12462.37
15441	1984.09.28 10:45	close	7721	0.03	1.62375	0.00000	0.00000	6.54	12468.91
15442	1984.09.28 10:45	close	7720	0.02	1.62375	0.00000	0.00000	-0.32	12468.59
15443	1984.09.28 17:00	buy	7722	0.01	1.61450	0.00000	0.00000
15444	1984.09.28 17:01	close	7722	0.01	1.61504	0.00000	0.00000	0.54	12469.13
15445	1984.10.01 09:00	buy	7723	0.01	1.61320	0.00000	0.00000
15446	1984.10.01 09:21	close	7723	0.01	1.61378	0.00000	0.00000	0.58	12469.71
15447	1984.10.02 21:00	sell	7724	0.01	1.61506	0.00000	0.00000
15448	1984.10.02 21:09	close	7724	0.01	1.61461	0.00000	0.00000	0.45	12470.16
15449	1984.10.02 22:00	buy	7725	0.01	1.61404	0.00000	0.00000
15450	1984.10.02 22:28	close	7725	0.01	1.61453	0.00000	0.00000	0.49	12470.65
15451	1984.10.02 23:00	buy	7726	0.01	1.61379	0.00000	0.00000
15452	1984.10.03 12:00	buy	7727	0.02	1.61133	0.00000	0.00000
15453	1984.10.03 20:00	buy	7728	0.03	1.60850	0.00000	0.00000
15454	1984.10.04 09:46	close	7726	0.01	1.61090	0.00000	0.00000	-3.05	12467.59
15455	1984.10.04 09:46	close	7728	0.03	1.61090	0.00000	0.00000	6.83	12474.43
15456	1984.10.04 09:46	close	7727	0.02	1.61090	0.00000	0.00000	-1.11	12473.32
15457	1984.10.04 18:00	sell	7729	0.01	1.61658	0.00000	0.00000
15458	1984.10.04 18:06	close	7729	0.01	1.61608	0.00000	0.00000	0.50	12473.82
15459	1984.10.08 07:00	buy	7730	0.01	1.61115	0.00000	0.00000
15460	1984.10.08 12:00	buy	7731	0.02	1.60851	0.00000	0.00000
15461	1984.10.08 16:00	buy	7732	0.03	1.60256	0.00000	0.00000
15462	1984.10.09 12:00	buy	7733	0.04	1.60043	0.00000	0.00000
15463	1984.10.11 14:42	close	7730	0.01	1.60440	0.00000	0.00000	-6.96	12466.86
15464	1984.10.11 14:42	close	7732	0.03	1.60440	0.00000	0.00000	4.90	12471.77
15465	1984.10.11 14:42	close	7733	0.04	1.60440	0.00000	0.00000	15.22	12486.99
15466	1984.10.11 14:42	close	7731	0.02	1.60440	0.00000	0.00000	-8.63	12478.36
15467	1984.10.15 16:00	sell	7734	0.01	1.60558	0.00000	0.00000
15468	1984.10.15 16:53	close	7734	0.01	1.60497	0.00000	0.00000	0.61	12478.97
15469	1984.10.16 06:00	sell	7735	0.01	1.60679	0.00000	0.00000
15470	1984.10.16 12:00	sell	7736	0.02	1.60967	0.00000	0.00000
15471	1984.10.16 12:16	close	7735	0.01	1.60780	0.00000	0.00000	-1.01	12477.96
15472	1984.10.16 12:16	close	7736	0.02	1.60780	0.00000	0.00000	3.74	12481.70
15473	1984.10.16 16:00	sell	7737	0.01	1.61161	0.00000	0.00000
15474	1984.10.16 17:26	close	7737	0.01	1.61105	0.00000	0.00000	0.56	12482.26
15475	1984.10.16 17:27	sell	7738	0.01	1.61084	0.00000	0.00000
15476	1984.10.16 17:38	close	7738	0.01	1.61021	0.00000	0.00000	0.63	12482.89
15477	1984.10.16 18:00	sell	7739	0.01	1.61004	0.00000	0.00000
15478	1984.10.16 18:06	close	7739	0.01	1.60931	0.00000	0.00000	0.73	12483.62
15479	1984.10.16 19:00	sell	7740	0.01	1.60996	0.00000	0.00000
15480	1984.10.17 04:00	sell	7741	0.02	1.61244	0.00000	0.00000
15481	1984.10.17 12:00	sell	7742	0.03	1.61477	0.00000	0.00000
15482	1984.10.18 03:35	close	7740	0.01	1.61277	0.00000	0.00000	-2.90	12480.73
15483	1984.10.18 03:35	close	7742	0.03	1.61277	0.00000	0.00000	5.80	12486.53
15484	1984.10.18 03:35	close	7741	0.02	1.61277	0.00000	0.00000	-0.79	12485.74
15485	1984.10.18 12:00	sell	7743	0.01	1.61469	0.00000	0.00000
15486	1984.10.18 14:07	close	7743	0.01	1.61428	0.00000	0.00000	0.41	12486.15
15487	1984.10.18 23:00	buy	7744	0.01	1.60487	0.00000	0.00000
15488	1984.10.18 23:22	close	7744	0.01	1.60527	0.00000	0.00000	0.40	12486.55
15489	1984.10.19 07:00	buy	7745	0.01	1.60617	0.00000	0.00000
15490	1984.10.19 16:00	buy	7746	0.02	1.60400	0.00000	0.00000
15491	1984.10.19 16:06	close	7745	0.01	1.60514	0.00000	0.00000	-1.03	12485.52
15492	1984.10.19 16:06	close	7746	0.02	1.60514	0.00000	0.00000	2.28	12487.80
15493	1984.10.22 19:00	buy	7747	0.01	1.60272	0.00000	0.00000
15494	1984.10.23 16:00	buy	7748	0.02	1.59541	0.00000	0.00000
15495	1984.10.24 09:34	close	7747	0.01	1.59854	0.00000	0.00000	-4.26	12483.53
15496	1984.10.24 09:34	close	7748	0.02	1.59854	0.00000	0.00000	6.18	12489.71
15497	1984.10.24 16:00	sell	7749	0.01	1.60132	0.00000	0.00000
15498	1984.10.25 00:00	sell	7750	0.02	1.60363	0.00000	0.00000
15499	1984.10.25 12:00	sell	7751	0.03	1.61174	0.00000	0.00000
15500	1984.10.25 16:00	sell	7752	0.04	1.61376	0.00000	0.00000
15501	1984.10.26 17:52	close	7749	0.01	1.60878	0.00000	0.00000	-7.55	12482.16
15502	1984.10.26 17:52	close	7751	0.03	1.60878	0.00000	0.00000	8.81	12490.98
15503	1984.10.26 17:52	close	7752	0.04	1.60878	0.00000	0.00000	19.83	12510.81
15504	1984.10.26 17:52	close	7750	0.02	1.60878	0.00000	0.00000	-10.34	12500.47
15505	1984.10.29 14:00	buy	7753	0.01	1.60538	0.00000	0.00000
15506	1984.10.29 14:13	close	7753	0.01	1.60580	0.00000	0.00000	0.42	12500.89
15507	1984.10.30 19:00	sell	7754	0.01	1.60795	0.00000	0.00000
15508	1984.10.30 19:28	close	7754	0.01	1.60754	0.00000	0.00000	0.41	12501.30
15509	1984.10.30 21:00	sell	7755	0.01	1.60776	0.00000	0.00000
15510	1984.10.30 21:11	close	7755	0.01	1.60730	0.00000	0.00000	0.46	12501.76
15511	1984.10.31 00:00	sell	7756	0.01	1.60783	0.00000	0.00000
15512	1984.10.31 01:48	close	7756	0.01	1.60739	0.00000	0.00000	0.44	12502.20
15513	1984.10.31 01:49	sell	7757	0.01	1.60720	0.00000	0.00000
15514	1984.10.31 12:00	sell	7758	0.02	1.61126	0.00000	0.00000
15515	1984.10.31 20:00	sell	7759	0.03	1.61329	0.00000	0.00000
15516	1984.11.01 12:00	sell	7760	0.04	1.61562	0.00000	0.00000
15517	1984.11.01 17:27	close	7757	0.01	1.61266	0.00000	0.00000	-5.53	12496.67
15518	1984.11.01 17:27	close	7759	0.03	1.61266	0.00000	0.00000	1.69	12498.36
15519	1984.11.01 17:27	close	7760	0.04	1.61266	0.00000	0.00000	11.84	12510.20
15520	1984.11.01 17:27	close	7758	0.02	1.61266	0.00000	0.00000	-2.93	12507.27
15521	1984.11.05 18:00	buy	7761	0.01	1.59735	0.00000	0.00000
15522	1984.11.05 18:07	close	7761	0.01	1.59802	0.00000	0.00000	0.67	12507.94
15523	1984.11.05 19:00	buy	7762	0.01	1.59764	0.00000	0.00000
15524	1984.11.06 01:19	close	7762	0.01	1.59807	0.00000	0.00000	0.39	12508.33
15525	1984.11.06 22:00	sell	7763	0.01	1.59931	0.00000	0.00000
15526	1984.11.07 02:01	close	7763	0.01	1.59882	0.00000	0.00000	0.47	12508.80
15527	1984.11.07 07:00	sell	7764	0.01	1.60272	0.00000	0.00000
15528	1984.11.07 10:27	close	7764	0.01	1.60229	0.00000	0.00000	0.43	12509.23
15529	1984.11.07 17:00	buy	7765	0.01	1.59872	0.00000	0.00000
15530	1984.11.07 18:03	close	7765	0.01	1.60012	0.00000	0.00000	1.40	12510.63
15531	1984.11.07 18:04	buy	7766	0.01	1.60038	0.00000	0.00000
15532	1984.11.07 20:00	buy	7767	0.02	1.59792	0.00000	0.00000
15533	1984.11.07 22:24	close	7766	0.01	1.59928	0.00000	0.00000	-1.10	12509.53
15534	1984.11.07 22:24	close	7767	0.02	1.59928	0.00000	0.00000	2.72	12512.25
15535	1984.11.08 07:00	buy	7768	0.01	1.59781	0.00000	0.00000
15536	1984.11.08 08:19	close	7768	0.01	1.59821	0.00000	0.00000	0.40	12512.65
15537	1984.11.08 12:00	buy	7769	0.01	1.59460	0.00000	0.00000
15538	1984.11.08 13:26	close	7769	0.01	1.59502	0.00000	0.00000	0.42	12513.07
15539	1984.11.08 13:27	buy	7770	0.01	1.59481	0.00000	0.00000
15540	1984.11.08 13:31	close	7770	0.01	1.59525	0.00000	0.00000	0.44	12513.51
15541	1984.11.08 14:00	buy	7771	0.01	1.59489	0.00000	0.00000
15542	1984.11.08 14:01	close	7771	0.01	1.59673	0.00000	0.00000	1.84	12515.35
15543	1984.11.08 15:00	buy	7772	0.01	1.59948	0.00000	0.00000
15544	1984.11.09 05:11	close	7772	0.01	1.60004	0.00000	0.00000	0.52	12515.87
15545	1984.11.09 15:00	buy	7773	0.01	1.59246	0.00000	0.00000
15546	1984.11.09 16:44	close	7773	0.01	1.59301	0.00000	0.00000	0.55	12516.42
15547	1984.11.09 16:45	buy	7774	0.01	1.59308	0.00000	0.00000
15548	1984.11.09 17:10	close	7774	0.01	1.59349	0.00000	0.00000	0.41	12516.83
15549	1984.11.12 21:00	buy	7775	0.01	1.58773	0.00000	0.00000
15550	1984.11.12 22:03	close	7775	0.01	1.58813	0.00000	0.00000	0.40	12517.23
15551	1984.11.13 05:00	buy	7776	0.01	1.58647	0.00000	0.00000
15552	1984.11.13 08:10	close	7776	0.01	1.58696	0.00000	0.00000	0.49	12517.72
15553	1984.11.14 14:00	buy	7777	0.01	1.58684	0.00000	0.00000
15554	1984.11.14 14:43	close	7777	0.01	1.58731	0.00000	0.00000	0.47	12518.19
15555	1984.11.15 16:00	buy	7778	0.01	1.58336	0.00000	0.00000
15556	1984.11.15 16:04	close	7778	0.01	1.58379	0.00000	0.00000	0.43	12518.62
15557	1984.11.16 06:00	sell	7779	0.01	1.58611	0.00000	0.00000
15558	1984.11.16 08:33	close	7779	0.01	1.58550	0.00000	0.00000	0.61	12519.23
15559	1984.11.16 16:00	sell	7780	0.01	1.58722	0.00000	0.00000
15560	1984.11.16 16:51	close	7780	0.01	1.58679	0.00000	0.00000	0.43	12519.66
15561	1984.11.16 17:00	sell	7781	0.01	1.58674	0.00000	0.00000
15562	1984.11.16 17:03	close	7781	0.01	1.58607	0.00000	0.00000	0.67	12520.33
15563	1984.11.19 07:00	sell	7782	0.01	1.59175	0.00000	0.00000
15564	1984.11.19 07:56	close	7782	0.01	1.59135	0.00000	0.00000	0.40	12520.73
15565	1984.11.19 19:00	sell	7783	0.01	1.59067	0.00000	0.00000
15566	1984.11.19 19:19	close	7783	0.01	1.59024	0.00000	0.00000	0.43	12521.16
15567	1984.11.19 22:00	sell	7784	0.01	1.59023	0.00000	0.00000
15568	1984.11.19 22:10	close	7784	0.01	1.58983	0.00000	0.00000	0.40	12521.56
15569	1984.11.20 23:00	sell	7785	0.01	1.59255	0.00000	0.00000
15570	1984.11.21 03:24	close	7785	0.01	1.59214	0.00000	0.00000	0.39	12521.94
15571	1984.11.21 03:25	sell	7786	0.01	1.59206	0.00000	0.00000
15572	1984.11.21 05:46	close	7786	0.01	1.59164	0.00000	0.00000	0.42	12522.36
15573	1984.11.21 15:00	sell	7787	0.01	1.59327	0.00000	0.00000
15574	1984.11.21 17:25	close	7787	0.01	1.59277	0.00000	0.00000	0.50	12522.86
15575	1984.11.21 18:00	sell	7788	0.01	1.59342	0.00000	0.00000
15576	1984.11.22 04:00	sell	7789	0.02	1.59625	0.00000	0.00000
15577	1984.11.22 12:29	close	7788	0.01	1.59483	0.00000	0.00000	-1.48	12521.39
15578	1984.11.22 12:29	close	7789	0.02	1.59483	0.00000	0.00000	2.84	12524.23
15579	1984.11.22 19:00	buy	7790	0.01	1.59299	0.00000	0.00000
15580	1984.11.22 19:31	close	7790	0.01	1.59364	0.00000	0.00000	0.65	12524.88
15581	1984.11.26 18:00	sell	7791	0.01	1.60231	0.00000	0.00000
15582	1984.11.26 18:03	close	7791	0.01	1.60190	0.00000	0.00000	0.41	12525.29
15583	1984.11.26 21:00	sell	7792	0.01	1.60102	0.00000	0.00000
15584	1984.11.27 04:00	sell	7793	0.02	1.60348	0.00000	0.00000
15585	1984.11.27 10:39	close	7792	0.01	1.60214	0.00000	0.00000	-1.14	12524.15
15586	1984.11.27 10:39	close	7793	0.02	1.60214	0.00000	0.00000	2.68	12526.83
15587	1984.11.27 11:00	sell	7794	0.01	1.60272	0.00000	0.00000
15588	1984.11.27 11:07	close	7794	0.01	1.60225	0.00000	0.00000	0.47	12527.30
15589	1984.11.27 12:00	sell	7795	0.01	1.60298	0.00000	0.00000
15590	1984.11.27 12:14	close	7795	0.01	1.60249	0.00000	0.00000	0.49	12527.79
15591	1984.11.27 13:00	sell	7796	0.01	1.60243	0.00000	0.00000
15592	1984.11.27 13:26	close	7796	0.01	1.60185	0.00000	0.00000	0.58	12528.37
15593	1984.11.27 18:00	sell	7797	0.01	1.60275	0.00000	0.00000
15594	1984.11.27 18:18	close	7797	0.01	1.60234	0.00000	0.00000	0.41	12528.78
15595	1984.11.27 19:00	buy	7798	0.01	1.60272	0.00000	0.00000
15596	1984.11.28 08:00	buy	7799	0.02	1.60004	0.00000	0.00000
15597	1984.11.28 10:09	close	7798	0.01	1.60139	0.00000	0.00000	-1.37	12527.40
15598	1984.11.28 10:09	close	7799	0.02	1.60139	0.00000	0.00000	2.70	12530.10
15599	1984.11.28 17:00	buy	7800	0.01	1.59717	0.00000	0.00000
15600	1984.11.28 17:23	close	7800	0.01	1.59779	0.00000	0.00000	0.62	12530.72
15601	1984.11.28 19:00	buy	7801	0.01	1.59965	0.00000	0.00000
15602	1984.11.28 19:17	close	7801	0.01	1.60047	0.00000	0.00000	0.82	12531.54
15603	1984.11.29 14:00	sell	7802	0.01	1.60180	0.00000	0.00000
15604	1984.11.29 20:00	sell	7803	0.02	1.60407	0.00000	0.00000
15605	1984.11.30 11:55	close	7802	0.01	1.60278	0.00000	0.00000	-1.00	12530.54
15606	1984.11.30 11:55	close	7803	0.02	1.60278	0.00000	0.00000	2.54	12533.08
15607	1984.12.03 19:00	sell	7804	0.01	1.61020	0.00000	0.00000
15608	1984.12.03 21:02	close	7804	0.01	1.60977	0.00000	0.00000	0.43	12533.51
15609	1984.12.04 18:00	sell	7805	0.01	1.61060	0.00000	0.00000
15610	1984.12.04 18:09	close	7805	0.01	1.61005	0.00000	0.00000	0.55	12534.06
15611	1984.12.05 18:00	buy	7806	0.01	1.60929	0.00000	0.00000
15612	1984.12.05 18:13	close	7806	0.01	1.60973	0.00000	0.00000	0.44	12534.50
15613	1984.12.05 19:00	buy	7807	0.01	1.61011	0.00000	0.00000
15614	1984.12.05 19:53	close	7807	0.01	1.61063	0.00000	0.00000	0.52	12535.02
15615	1984.12.05 22:00	buy	7808	0.01	1.60974	0.00000	0.00000
15616	1984.12.06 10:36	close	7808	0.01	1.61021	0.00000	0.00000	0.35	12535.37
15617	1984.12.06 22:00	buy	7809	0.01	1.60468	0.00000	0.00000
15618	1984.12.06 22:26	close	7809	0.01	1.60508	0.00000	0.00000	0.40	12535.77
15619	1984.12.06 23:00	buy	7810	0.01	1.60496	0.00000	0.00000
15620	1984.12.07 03:52	close	7810	0.01	1.60537	0.00000	0.00000	0.37	12536.13
15621	1984.12.07 07:00	buy	7811	0.01	1.60547	0.00000	0.00000
15622	1984.12.07 09:24	close	7811	0.01	1.60596	0.00000	0.00000	0.49	12536.62
15623	1984.12.07 17:00	buy	7812	0.01	1.60082	0.00000	0.00000
15624	1984.12.07 17:03	close	7812	0.01	1.60125	0.00000	0.00000	0.43	12537.05
15625	1984.12.10 00:00	buy	7813	0.01	1.60368	0.00000	0.00000
15626	1984.12.10 02:02	close	7813	0.01	1.60408	0.00000	0.00000	0.40	12537.45
15627	1984.12.10 12:00	sell	7814	0.01	1.60311	0.00000	0.00000
15628	1984.12.10 16:00	sell	7815	0.02	1.60908	0.00000	0.00000
15629	1984.12.10 18:26	close	7814	0.01	1.60652	0.00000	0.00000	-3.41	12534.04
15630	1984.12.10 18:26	close	7815	0.02	1.60652	0.00000	0.00000	5.12	12539.16
15631	1984.12.11 01:00	sell	7816	0.01	1.60743	0.00000	0.00000
15632	1984.12.11 02:55	close	7816	0.01	1.60702	0.00000	0.00000	0.41	12539.57
15633	1984.12.11 02:56	sell	7817	0.01	1.60697	0.00000	0.00000
15634	1984.12.11 16:00	sell	7818	0.02	1.60928	0.00000	0.00000
15635	1984.12.12 00:00	sell	7819	0.03	1.61135	0.00000	0.00000
15636	1984.12.12 16:00	sell	7820	0.04	1.61425	0.00000	0.00000
15637	1984.12.12 20:00	sell	7821	0.05	1.61644	0.00000	0.00000
15638	1984.12.13 03:10	close	7817	0.01	1.61271	0.00000	0.00000	-5.83	12533.75
15639	1984.12.13 03:10	close	7819	0.03	1.61271	0.00000	0.00000	-4.28	12529.47
15640	1984.12.13 03:10	close	7821	0.05	1.61271	0.00000	0.00000	18.32	12547.79
15641	1984.12.13 03:10	close	7820	0.04	1.61271	0.00000	0.00000	5.90	12553.68
15642	1984.12.13 03:10	close	7818	0.02	1.61271	0.00000	0.00000	-7.04	12546.65
15643	1984.12.13 05:00	buy	7822	0.01	1.61291	0.00000	0.00000
15644	1984.12.13 05:27	close	7822	0.01	1.61332	0.00000	0.00000	0.41	12547.06
15645	1984.12.13 07:00	sell	7823	0.01	1.61368	0.00000	0.00000
15646	1984.12.13 10:06	close	7823	0.01	1.61307	0.00000	0.00000	0.61	12547.67
15647	1984.12.14 14:00	buy	7824	0.01	1.61188	0.00000	0.00000
15648	1984.12.14 14:10	close	7824	0.01	1.61236	0.00000	0.00000	0.48	12548.15
15649	1984.12.17 18:00	sell	7825	0.01	1.61975	0.00000	0.00000
15650	1984.12.17 20:30	close	7825	0.01	1.61933	0.00000	0.00000	0.42	12548.57
15651	1984.12.18 12:00	sell	7826	0.01	1.62210	0.00000	0.00000
15652	1984.12.18 12:29	close	7826	0.01	1.62163	0.00000	0.00000	0.47	12549.04
15653	1984.12.18 23:00	sell	7827	0.01	1.62467	0.00000	0.00000
15654	1984.12.19 12:00	sell	7828	0.02	1.62921	0.00000	0.00000
15655	1984.12.19 17:08	close	7827	0.01	1.62720	0.00000	0.00000	-2.55	12546.49
15656	1984.12.19 17:08	close	7828	0.02	1.62720	0.00000	0.00000	4.02	12550.51
15657	1984.12.19 19:00	sell	7829	0.01	1.62647	0.00000	0.00000
15658	1984.12.19 19:04	close	7829	0.01	1.62605	0.00000	0.00000	0.42	12550.93
15659	1984.12.19 22:00	buy	7830	0.01	1.62582	0.00000	0.00000
15660	1984.12.20 10:14	close	7830	0.01	1.62630	0.00000	0.00000	0.36	12551.28
15661	1984.12.20 23:00	sell	7831	0.01	1.62781	0.00000	0.00000
15662	1984.12.21 00:04	close	7831	0.01	1.62732	0.00000	0.00000	0.47	12551.75
15663	1984.12.21 00:05	sell	7832	0.01	1.62736	0.00000	0.00000
15664	1984.12.21 02:07	close	7832	0.01	1.62690	0.00000	0.00000	0.46	12552.21
15665	1984.12.21 03:00	sell	7833	0.01	1.62673	0.00000	0.00000
15666	1984.12.21 03:03	close	7833	0.01	1.62610	0.00000	0.00000	0.63	12552.84
15667	1984.12.21 15:00	buy	7834	0.01	1.62305	0.00000	0.00000
15668	1984.12.21 20:00	buy	7835	0.02	1.61652	0.00000	0.00000
15669	1984.12.24 10:27	close	7834	0.01	1.61926	0.00000	0.00000	-3.83	12549.01
15670	1984.12.24 10:27	close	7835	0.02	1.61926	0.00000	0.00000	5.40	12554.41
15671	1984.12.24 16:00	buy	7836	0.01	1.61711	0.00000	0.00000
15672	1984.12.26 09:00	buy	7837	0.02	1.61289	0.00000	0.00000
15673	1984.12.26 13:16	close	7836	0.01	1.61480	0.00000	0.00000	-2.39	12552.02
15674	1984.12.26 13:16	close	7837	0.02	1.61480	0.00000	0.00000	3.82	12555.84
15675	1984.12.26 18:00	buy	7838	0.01	1.61253	0.00000	0.00000
15676	1984.12.26 18:17	close	7838	0.01	1.61296	0.00000	0.00000	0.43	12556.27
15677	1984.12.26 21:00	buy	7839	0.01	1.61103	0.00000	0.00000
15678	1984.12.26 21:17	close	7839	0.01	1.61144	0.00000	0.00000	0.41	12556.68
15679	1984.12.26 22:00	buy	7840	0.01	1.61292	0.00000	0.00000
15680	1984.12.26 22:08	close	7840	0.01	1.61334	0.00000	0.00000	0.42	12557.10
15681	1984.12.27 11:00	sell	7841	0.01	1.61636	0.00000	0.00000
15682	1984.12.27 11:10	close	7841	0.01	1.61593	0.00000	0.00000	0.43	12557.53
15683	1984.12.27 12:00	sell	7842	0.01	1.61691	0.00000	0.00000
15684	1984.12.27 14:41	close	7842	0.01	1.61648	0.00000	0.00000	0.43	12557.96
15685	1984.12.27 18:00	buy	7843	0.01	1.61258	0.00000	0.00000
15686	1984.12.27 20:00	buy	7844	0.02	1.60740	0.00000	0.00000
15687	1984.12.27 21:50	close	7843	0.01	1.60965	0.00000	0.00000	-2.93	12555.03
15688	1984.12.27 21:50	close	7844	0.02	1.60965	0.00000	0.00000	4.50	12559.53
15689	1984.12.27 23:00	buy	7845	0.01	1.61031	0.00000	0.00000
15690	1984.12.27 23:09	close	7845	0.01	1.61075	0.00000	0.00000	0.44	12559.97
15691	1984.12.28 01:00	buy	7846	0.01	1.61016	0.00000	0.00000
15692	1984.12.28 01:26	close	7846	0.01	1.61056	0.00000	0.00000	0.40	12560.37
15693	1984.12.28 02:00	buy	7847	0.01	1.61144	0.00000	0.00000
15694	1984.12.28 07:01	close	7847	0.01	1.61191	0.00000	0.00000	0.47	12560.84
15695	1984.12.28 17:00	sell	7848	0.01	1.61314	0.00000	0.00000
15696	1984.12.28 20:00	sell	7849	0.02	1.61596	0.00000	0.00000
15697	1984.12.28 21:48	close	7849	0.02	1.61500	0.00000	0.00000	1.92	12562.76
15698	1984.12.28 21:48	close	7848	0.01	1.61500	0.00000	0.00000	-1.86	12560.90
15699	1984.12.31 00:00	sell	7850	0.01	1.61756	0.00000	0.00000
15700	1984.12.31 00:02	close	7850	0.01	1.61713	0.00000	0.00000	0.43	12561.33
15701	1984.12.31 01:00	sell	7851	0.01	1.61661	0.00000	0.00000
15702	1984.12.31 01:07	close	7851	0.01	1.61610	0.00000	0.00000	0.51	12561.84
15703	1984.12.31 03:00	sell	7852	0.01	1.61628	0.00000	0.00000
15704	1984.12.31 03:19	close	7852	0.01	1.61588	0.00000	0.00000	0.40	12562.24
15705	1984.12.31 04:00	sell	7853	0.01	1.61582	0.00000	0.00000
15706	1984.12.31 04:54	close	7853	0.01	1.61542	0.00000	0.00000	0.40	12562.64
15707	1984.12.31 05:00	sell	7854	0.01	1.61524	0.00000	0.00000
15708	1984.12.31 09:11	close	7854	0.01	1.61459	0.00000	0.00000	0.65	12563.29
15709	1984.12.31 09:12	sell	7855	0.01	1.61385	0.00000	0.00000
15710	1984.12.31 12:00	sell	7856	0.02	1.61678	0.00000	0.00000
15711	1984.12.31 16:00	sell	7857	0.03	1.61926	0.00000	0.00000
15712	1985.01.02 09:00	sell	7858	0.04	1.63213	0.00000	0.00000
15713	1985.01.02 20:05	close	7855	0.01	1.62284	0.00000	0.00000	-9.03	12554.25
15714	1985.01.02 20:05	close	7857	0.03	1.62284	0.00000	0.00000	-10.87	12543.38
15715	1985.01.02 20:05	close	7858	0.04	1.62284	0.00000	0.00000	37.16	12580.54
15716	1985.01.02 20:05	close	7856	0.02	1.62284	0.00000	0.00000	-12.21	12568.33
15717	1985.01.02 21:00	buy	7859	0.01	1.62314	0.00000	0.00000
15718	1985.01.02 21:22	close	7859	0.01	1.62357	0.00000	0.00000	0.43	12568.76
15719	1985.01.02 22:00	buy	7860	0.01	1.62456	0.00000	0.00000
15720	1985.01.02 22:01	close	7860	0.01	1.62500	0.00000	0.00000	0.44	12569.20
15721	1985.01.02 23:00	sell	7861	0.01	1.62505	0.00000	0.00000
15722	1985.01.03 01:22	close	7861	0.01	1.62456	0.00000	0.00000	0.42	12569.63
15723	1985.01.03 19:00	buy	7862	0.01	1.61504	0.00000	0.00000
15724	1985.01.03 20:01	close	7862	0.01	1.61545	0.00000	0.00000	0.41	12570.04
15725	1985.01.07 07:00	buy	7863	0.01	1.60369	0.00000	0.00000
15726	1985.01.07 08:57	close	7863	0.01	1.60429	0.00000	0.00000	0.60	12570.64
15727	1985.01.07 17:00	sell	7864	0.01	1.60651	0.00000	0.00000
15728	1985.01.07 20:00	sell	7865	0.02	1.60911	0.00000	0.00000
15729	1985.01.08 00:00	sell	7866	0.03	1.61139	0.00000	0.00000
15730	1985.01.08 08:40	close	7864	0.01	1.60935	0.00000	0.00000	-2.86	12567.77
15731	1985.01.08 08:40	close	7866	0.03	1.60935	0.00000	0.00000	6.12	12573.89
15732	1985.01.08 08:40	close	7865	0.02	1.60935	0.00000	0.00000	-0.52	12573.37
15733	1985.01.08 12:00	buy	7867	0.01	1.60870	0.00000	0.00000
15734	1985.01.08 12:24	close	7867	0.01	1.60915	0.00000	0.00000	0.45	12573.82
15735	1985.01.08 13:00	buy	7868	0.01	1.60872	0.00000	0.00000
15736	1985.01.08 13:35	close	7868	0.01	1.60917	0.00000	0.00000	0.45	12574.27
15737	1985.01.08 14:00	sell	7869	0.01	1.60997	0.00000	0.00000
15738	1985.01.08 14:24	close	7869	0.01	1.60948	0.00000	0.00000	0.49	12574.76
15739	1985.01.08 15:00	buy	7870	0.01	1.60742	0.00000	0.00000
15740	1985.01.08 20:00	buy	7871	0.02	1.60425	0.00000	0.00000
15741	1985.01.08 21:48	close	7870	0.01	1.60579	0.00000	0.00000	-1.63	12573.13
15742	1985.01.08 21:48	close	7871	0.02	1.60579	0.00000	0.00000	3.08	12576.21
15743	1985.01.08 22:00	buy	7872	0.01	1.60579	0.00000	0.00000
15744	1985.01.09 02:12	close	7872	0.01	1.60620	0.00000	0.00000	0.37	12576.58
15745	1985.01.09 15:00	buy	7873	0.01	1.60162	0.00000	0.00000
15746	1985.01.09 15:09	close	7873	0.01	1.60205	0.00000	0.00000	0.43	12577.01
15747	1985.01.09 16:00	buy	7874	0.01	1.60131	0.00000	0.00000
15748	1985.01.09 18:48	close	7874	0.01	1.60180	0.00000	0.00000	0.49	12577.50
15749	1985.01.10 00:00	buy	7875	0.01	1.60224	0.00000	0.00000
15750	1985.01.10 09:38	close	7875	0.01	1.60277	0.00000	0.00000	0.53	12578.03
15751	1985.01.10 12:00	sell	7876	0.01	1.60446	0.00000	0.00000
15752	1985.01.10 12:10	close	7876	0.01	1.60391	0.00000	0.00000	0.55	12578.58
15753	1985.01.11 01:00	sell	7877	0.01	1.61629	0.00000	0.00000
15754	1985.01.11 01:23	close	7877	0.01	1.61589	0.00000	0.00000	0.40	12578.98
15755	1985.01.11 02:00	sell	7878	0.01	1.61638	0.00000	0.00000
15756	1985.01.11 02:21	close	7878	0.01	1.61595	0.00000	0.00000	0.43	12579.41
15757	1985.01.14 14:00	buy	7879	0.01	1.60802	0.00000	0.00000
15758	1985.01.14 14:16	close	7879	0.01	1.60846	0.00000	0.00000	0.44	12579.85
15759	1985.01.15 16:00	buy	7880	0.01	1.60546	0.00000	0.00000
15760	1985.01.15 16:02	close	7880	0.01	1.60594	0.00000	0.00000	0.48	12580.33
15761	1985.01.16 06:00	buy	7881	0.01	1.60656	0.00000	0.00000
15762	1985.01.16 12:00	buy	7882	0.02	1.60265	0.00000	0.00000
15763	1985.01.16 12:36	close	7881	0.01	1.60440	0.00000	0.00000	-2.16	12578.17
15764	1985.01.16 12:36	close	7882	0.02	1.60440	0.00000	0.00000	3.50	12581.67
15765	1985.01.16 16:00	buy	7883	0.01	1.59842	0.00000	0.00000
15766	1985.01.16 16:02	close	7883	0.01	1.59890	0.00000	0.00000	0.48	12582.15
15767	1985.01.16 17:00	buy	7884	0.01	1.59840	0.00000	0.00000
15768	1985.01.16 17:04	close	7884	0.01	1.59888	0.00000	0.00000	0.48	12582.63
15769	1985.01.16 18:00	buy	7885	0.01	1.59955	0.00000	0.00000
15770	1985.01.16 18:08	close	7885	0.01	1.60019	0.00000	0.00000	0.64	12583.27
15771	1985.01.16 19:00	buy	7886	0.01	1.60082	0.00000	0.00000
15772	1985.01.17 03:08	close	7886	0.01	1.60162	0.00000	0.00000	0.68	12583.95
15773	1985.01.17 18:00	buy	7887	0.01	1.59685	0.00000	0.00000
15774	1985.01.17 18:07	close	7887	0.01	1.59755	0.00000	0.00000	0.70	12584.65
15775	1985.01.17 19:00	buy	7888	0.01	1.59898	0.00000	0.00000
15776	1985.01.17 20:07	close	7888	0.01	1.59940	0.00000	0.00000	0.42	12585.07
15777	1985.01.18 12:00	buy	7889	0.01	1.59382	0.00000	0.00000
15778	1985.01.18 13:05	close	7889	0.01	1.59434	0.00000	0.00000	0.52	12585.59
15779	1985.01.21 00:00	buy	7890	0.01	1.58498	0.00000	0.00000
15780	1985.01.21 01:04	close	7890	0.01	1.58544	0.00000	0.00000	0.46	12586.05
15781	1985.01.21 03:00	buy	7891	0.01	1.58583	0.00000	0.00000
15782	1985.01.21 03:23	close	7891	0.01	1.58631	0.00000	0.00000	0.48	12586.53
15783	1985.01.21 15:00	buy	7892	0.01	1.58762	0.00000	0.00000
15784	1985.01.21 20:00	buy	7893	0.02	1.58346	0.00000	0.00000
15785	1985.01.22 06:02	close	7892	0.01	1.58566	0.00000	0.00000	-2.00	12584.53
15786	1985.01.22 06:02	close	7893	0.02	1.58566	0.00000	0.00000	4.32	12588.84
15787	1985.01.22 19:00	sell	7894	0.01	1.58605	0.00000	0.00000
15788	1985.01.22 19:17	close	7894	0.01	1.58554	0.00000	0.00000	0.51	12589.35
15789	1985.01.24 16:00	buy	7895	0.01	1.57699	0.00000	0.00000
15790	1985.01.24 16:18	close	7895	0.01	1.57742	0.00000	0.00000	0.43	12589.78
15791	1985.01.24 17:00	buy	7896	0.01	1.57695	0.00000	0.00000
15792	1985.01.24 17:05	close	7896	0.01	1.57797	0.00000	0.00000	1.02	12590.80
15793	1985.01.28 01:00	buy	7897	0.01	1.57742	0.00000	0.00000
15794	1985.01.28 01:28	close	7897	0.01	1.57794	0.00000	0.00000	0.52	12591.32
15795	1985.01.28 02:00	buy	7898	0.01	1.57741	0.00000	0.00000
15796	1985.01.28 12:00	buy	7899	0.02	1.57481	0.00000	0.00000
15797	1985.01.28 20:00	buy	7900	0.03	1.56919	0.00000	0.00000
15798	1985.01.29 13:12	close	7898	0.01	1.57292	0.00000	0.00000	-4.53	12586.79
15799	1985.01.29 13:12	close	7900	0.03	1.57292	0.00000	0.00000	11.07	12597.86
15800	1985.01.29 13:12	close	7899	0.02	1.57292	0.00000	0.00000	-3.86	12594.00
15801	1985.01.29 14:00	sell	7901	0.01	1.57386	0.00000	0.00000
15802	1985.01.29 14:10	close	7901	0.01	1.57346	0.00000	0.00000	0.40	12594.40
15803	1985.01.30 19:00	sell	7902	0.01	1.57909	0.00000	0.00000
15804	1985.01.30 19:06	close	7902	0.01	1.57863	0.00000	0.00000	0.46	12594.86
15805	1985.01.30 21:00	sell	7903	0.01	1.57940	0.00000	0.00000
15806	1985.01.31 08:00	sell	7904	0.02	1.58236	0.00000	0.00000
15807	1985.01.31 08:35	close	7903	0.01	1.58093	0.00000	0.00000	-1.60	12593.26
15808	1985.01.31 08:35	close	7904	0.02	1.58093	0.00000	0.00000	2.86	12596.12
15809	1985.01.31 09:00	sell	7905	0.01	1.58016	0.00000	0.00000
15810	1985.01.31 12:00	sell	7906	0.02	1.58338	0.00000	0.00000
15811	1985.01.31 12:24	close	7905	0.01	1.58158	0.00000	0.00000	-1.42	12594.70
15812	1985.01.31 12:24	close	7906	0.02	1.58158	0.00000	0.00000	3.60	12598.30
15813	1985.01.31 14:00	buy	7907	0.01	1.57834	0.00000	0.00000
15814	1985.01.31 14:02	close	7907	0.01	1.57874	0.00000	0.00000	0.40	12598.70
15815	1985.01.31 15:00	sell	7908	0.01	1.58100	0.00000	0.00000
15816	1985.01.31 16:58	close	7908	0.01	1.58044	0.00000	0.00000	0.56	12599.26
15817	1985.01.31 22:00	sell	7909	0.01	1.58574	0.00000	0.00000
15818	1985.02.01 00:10	close	7909	0.01	1.58531	0.00000	0.00000	0.41	12599.67
15819	1985.02.01 09:00	sell	7910	0.01	1.58673	0.00000	0.00000
15820	1985.02.01 10:03	close	7910	0.01	1.58601	0.00000	0.00000	0.72	12600.39
15821	1985.02.04 18:00	sell	7911	0.01	1.57377	0.00000	0.00000
15822	1985.02.04 18:01	close	7911	0.01	1.57332	0.00000	0.00000	0.45	12600.84
15823	1985.02.05 18:00	buy	7912	0.01	1.56678	0.00000	0.00000
15824	1985.02.05 18:11	close	7912	0.01	1.56727	0.00000	0.00000	0.49	12601.33
15825	1985.02.05 19:00	buy	7913	0.01	1.56509	0.00000	0.00000
15826	1985.02.05 20:09	close	7913	0.01	1.56563	0.00000	0.00000	0.54	12601.87
15827	1985.02.05 22:00	buy	7914	0.01	1.56624	0.00000	0.00000
15828	1985.02.06 11:44	close	7914	0.01	1.56709	0.00000	0.00000	0.81	12602.68
15829	1985.02.06 22:00	buy	7915	0.01	1.56663	0.00000	0.00000
15830	1985.02.07 08:27	close	7915	0.01	1.56707	0.00000	0.00000	0.32	12603.00
15831	1985.02.07 17:00	sell	7916	0.01	1.57083	0.00000	0.00000
15832	1985.02.07 17:11	close	7916	0.01	1.57035	0.00000	0.00000	0.48	12603.48
15833	1985.02.07 18:00	sell	7917	0.01	1.57022	0.00000	0.00000
15834	1985.02.07 18:12	close	7917	0.01	1.56971	0.00000	0.00000	0.51	12603.99
15835	1985.02.08 07:00	sell	7918	0.01	1.57276	0.00000	0.00000
15836	1985.02.08 09:02	close	7918	0.01	1.57221	0.00000	0.00000	0.55	12604.54
15837	1985.02.08 12:00	sell	7919	0.01	1.57396	0.00000	0.00000
15838	1985.02.08 12:05	close	7919	0.01	1.57347	0.00000	0.00000	0.49	12605.03
15839	1985.02.08 13:00	sell	7920	0.01	1.57619	0.00000	0.00000
15840	1985.02.08 13:01	close	7920	0.01	1.57571	0.00000	0.00000	0.48	12605.51
15841	1985.02.08 14:00	sell	7921	0.01	1.57459	0.00000	0.00000
15842	1985.02.08 16:00	sell	7922	0.02	1.58029	0.00000	0.00000
15843	1985.02.08 16:23	close	7921	0.01	1.57792	0.00000	0.00000	-3.33	12602.18
15844	1985.02.08 16:23	close	7922	0.02	1.57792	0.00000	0.00000	4.74	12606.92
15845	1985.02.11 01:00	sell	7923	0.01	1.57865	0.00000	0.00000
15846	1985.02.11 09:19	close	7923	0.01	1.57809	0.00000	0.00000	0.56	12607.48
15847	1985.02.12 21:00	sell	7924	0.01	1.56537	0.00000	0.00000
15848	1985.02.12 22:03	close	7924	0.01	1.56494	0.00000	0.00000	0.43	12607.91
15849	1985.02.13 05:00	sell	7925	0.01	1.56725	0.00000	0.00000
15850	1985.02.13 09:09	close	7925	0.01	1.56676	0.00000	0.00000	0.49	12608.40
15851	1985.02.14 14:00	buy	7926	0.01	1.55113	0.00000	0.00000
15852	1985.02.14 14:14	close	7926	0.01	1.55169	0.00000	0.00000	0.56	12608.96
15853	1985.02.15 16:00	buy	7927	0.01	1.54919	0.00000	0.00000
15854	1985.02.15 16:27	close	7927	0.01	1.54965	0.00000	0.00000	0.46	12609.42
15855	1985.02.18 12:00	buy	7928	0.01	1.54690	0.00000	0.00000
15856	1985.02.18 12:08	close	7928	0.01	1.54739	0.00000	0.00000	0.49	12609.91
15857	1985.02.18 23:00	buy	7929	0.01	1.54651	0.00000	0.00000
15858	1985.02.19 00:08	close	7929	0.01	1.54705	0.00000	0.00000	0.50	12610.40
15859	1985.02.19 07:00	buy	7930	0.01	1.54725	0.00000	0.00000
15860	1985.02.19 08:14	close	7930	0.01	1.54771	0.00000	0.00000	0.46	12610.86
15861	1985.02.19 19:00	buy	7931	0.01	1.54317	0.00000	0.00000
15862	1985.02.20 02:26	close	7931	0.01	1.54374	0.00000	0.00000	0.53	12611.39
15863	1985.02.20 23:00	buy	7932	0.01	1.52429	0.00000	0.00000
15864	1985.02.21 08:00	buy	7933	0.02	1.51491	0.00000	0.00000
15865	1985.02.21 09:04	close	7932	0.01	1.51847	0.00000	0.00000	-5.94	12605.45
15866	1985.02.21 09:04	close	7933	0.02	1.51847	0.00000	0.00000	7.12	12612.57
15867	1985.02.21 15:00	buy	7934	0.01	1.52591	0.00000	0.00000
15868	1985.02.21 15:05	close	7934	0.01	1.52634	0.00000	0.00000	0.43	12613.00
15869	1985.02.21 18:00	buy	7935	0.01	1.52581	0.00000	0.00000
15870	1985.02.21 18:25	close	7935	0.01	1.52671	0.00000	0.00000	0.90	12613.90
15871	1985.02.21 19:00	sell	7936	0.01	1.52619	0.00000	0.00000
15872	1985.02.21 19:34	close	7936	0.01	1.52565	0.00000	0.00000	0.54	12614.44
15873	1985.02.21 23:00	buy	7937	0.01	1.52545	0.00000	0.00000
15874	1985.02.22 01:17	close	7937	0.01	1.52588	0.00000	0.00000	0.39	12614.83
15875	1985.02.25 18:00	buy	7938	0.01	1.51092	0.00000	0.00000
15876	1985.02.25 18:16	close	7938	0.01	1.51150	0.00000	0.00000	0.58	12615.41
15877	1985.02.25 22:00	sell	7939	0.01	1.51888	0.00000	0.00000
15878	1985.02.25 22:08	close	7939	0.01	1.51848	0.00000	0.00000	0.40	12615.81
15879	1985.02.26 18:00	buy	7940	0.01	1.51266	0.00000	0.00000
15880	1985.02.26 18:01	close	7940	0.01	1.51390	0.00000	0.00000	1.24	12617.05
15881	1985.02.26 21:00	buy	7941	0.01	1.51433	0.00000	0.00000
15882	1985.02.27 00:19	buy	7942	0.02	1.51208	0.00000	0.00000
15883	1985.02.27 02:06	close	7941	0.01	1.51328	0.00000	0.00000	-1.09	12615.96
15884	1985.02.27 02:06	close	7942	0.02	1.51328	0.00000	0.00000	2.40	12618.36
15885	1985.02.27 11:00	buy	7943	0.01	1.51235	0.00000	0.00000
15886	1985.02.27 11:09	close	7943	0.01	1.51288	0.00000	0.00000	0.53	12618.89
15887	1985.02.27 12:00	buy	7944	0.01	1.51142	0.00000	0.00000
15888	1985.02.27 12:03	close	7944	0.01	1.51257	0.00000	0.00000	1.15	12620.04
15889	1985.02.27 13:00	sell	7945	0.01	1.51356	0.00000	0.00000
15890	1985.02.27 13:03	close	7945	0.01	1.51299	0.00000	0.00000	0.57	12620.61
15891	1985.02.27 18:00	sell	7946	0.01	1.51349	0.00000	0.00000
15892	1985.02.27 18:24	close	7946	0.01	1.51256	0.00000	0.00000	0.93	12621.54
15893	1985.02.27 19:00	buy	7947	0.01	1.51339	0.00000	0.00000
15894	1985.02.27 19:24	close	7947	0.01	1.51379	0.00000	0.00000	0.40	12621.94
15895	1985.02.27 23:00	sell	7948	0.01	1.51603	0.00000	0.00000
15896	1985.02.27 23:28	close	7948	0.01	1.51551	0.00000	0.00000	0.52	12622.46
15897	1985.02.28 01:00	sell	7949	0.01	1.51599	0.00000	0.00000
15898	1985.02.28 12:08	close	7949	0.01	1.51545	0.00000	0.00000	0.54	12623.00
15899	1985.02.28 17:00	sell	7950	0.01	1.51687	0.00000	0.00000
15900	1985.02.28 17:35	close	7950	0.01	1.51647	0.00000	0.00000	0.40	12623.40
15901	1985.02.28 19:00	sell	7951	0.01	1.51890	0.00000	0.00000
15902	1985.02.28 19:15	close	7951	0.01	1.51845	0.00000	0.00000	0.45	12623.85
15903	1985.03.01 09:00	sell	7952	0.01	1.51707	0.00000	0.00000
15904	1985.03.01 10:06	close	7952	0.01	1.51661	0.00000	0.00000	0.46	12624.31
15905	1985.03.04 18:00	sell	7953	0.01	1.50705	0.00000	0.00000
15906	1985.03.04 18:16	close	7953	0.01	1.50659	0.00000	0.00000	0.46	12624.77
15907	1985.03.05 18:00	sell	7954	0.01	1.51193	0.00000	0.00000
15908	1985.03.05 18:21	close	7954	0.01	1.51135	0.00000	0.00000	0.58	12625.35
15909	1985.03.05 19:00	buy	7955	0.01	1.50977	0.00000	0.00000
15910	1985.03.05 19:03	close	7955	0.01	1.51020	0.00000	0.00000	0.43	12625.78
15911	1985.03.05 22:00	buy	7956	0.01	1.51140	0.00000	0.00000
15912	1985.03.05 22:04	close	7956	0.01	1.51181	0.00000	0.00000	0.41	12626.19
15913	1985.03.05 23:00	buy	7957	0.01	1.51210	0.00000	0.00000
15914	1985.03.05 23:25	close	7957	0.01	1.51263	0.00000	0.00000	0.53	12626.72
15915	1985.03.06 22:00	buy	7958	0.01	1.50417	0.00000	0.00000
15916	1985.03.07 00:00	buy	7959	0.02	1.50185	0.00000	0.00000
15917	1985.03.07 04:00	buy	7960	0.03	1.49962	0.00000	0.00000
15918	1985.03.07 14:01	close	7958	0.01	1.50387	0.00000	0.00000	-0.42	12626.30
15919	1985.03.07 14:01	close	7960	0.03	1.50387	0.00000	0.00000	12.75	12639.05
15920	1985.03.07 14:01	close	7959	0.02	1.50387	0.00000	0.00000	4.04	12643.09
15921	1985.03.07 17:00	sell	7961	0.01	1.50581	0.00000	0.00000
15922	1985.03.07 17:06	close	7961	0.01	1.50531	0.00000	0.00000	0.50	12643.59
15923	1985.03.07 18:00	sell	7962	0.01	1.50483	0.00000	0.00000
15924	1985.03.07 18:05	close	7962	0.01	1.50428	0.00000	0.00000	0.55	12644.14
15925	1985.03.08 07:00	buy	7963	0.01	1.49888	0.00000	0.00000
15926	1985.03.08 07:14	close	7963	0.01	1.49931	0.00000	0.00000	0.43	12644.57
15927	1985.03.08 12:00	sell	7964	0.01	1.50261	0.00000	0.00000
15928	1985.03.08 15:31	close	7964	0.01	1.49686	0.00000	0.00000	5.75	12650.32
15929	1985.03.08 15:32	sell	7965	0.01	1.49344	0.00000	0.00000
15930	1985.03.08 15:37	close	7965	0.01	1.49011	0.00000	0.00000	3.33	12653.65
15931	1985.03.08 16:00	buy	7966	0.01	1.49276	0.00000	0.00000
15932	1985.03.08 16:02	close	7966	0.01	1.49331	0.00000	0.00000	0.55	12654.20
15933	1985.03.11 01:00	buy	7967	0.01	1.49089	0.00000	0.00000
15934	1985.03.11 02:09	close	7967	0.01	1.49135	0.00000	0.00000	0.46	12654.66
15935	1985.03.11 02:10	buy	7968	0.01	1.49146	0.00000	0.00000
15936	1985.03.11 03:45	close	7968	0.01	1.49195	0.00000	0.00000	0.49	12655.15
15937	1985.03.12 21:00	sell	7969	0.01	1.49088	0.00000	0.00000
15938	1985.03.12 21:08	close	7969	0.01	1.49035	0.00000	0.00000	0.53	12655.68
15939	1985.03.13 05:00	sell	7970	0.01	1.49346	0.00000	0.00000
15940	1985.03.13 09:16	close	7970	0.01	1.49296	0.00000	0.00000	0.50	12656.18
15941	1985.03.14 14:00	sell	7971	0.01	1.49429	0.00000	0.00000
15942	1985.03.14 14:03	close	7971	0.01	1.49367	0.00000	0.00000	0.62	12656.80
15943	1985.03.15 16:00	sell	7972	0.01	1.51409	0.00000	0.00000
15944	1985.03.15 16:08	close	7972	0.01	1.51361	0.00000	0.00000	0.48	12657.28
15945	1985.03.18 12:00	sell	7973	0.01	1.51348	0.00000	0.00000
15946	1985.03.18 12:13	close	7973	0.01	1.51303	0.00000	0.00000	0.45	12657.73
15947	1985.03.18 23:00	buy	7974	0.01	1.51063	0.00000	0.00000
15948	1985.03.18 23:45	close	7974	0.01	1.51110	0.00000	0.00000	0.47	12658.20
15949	1985.03.19 07:00	buy	7975	0.01	1.51052	0.00000	0.00000
15950	1985.03.19 11:59	close	7975	0.01	1.51233	0.00000	0.00000	1.81	12660.01
15951	1985.03.19 19:00	sell	7976	0.01	1.51118	0.00000	0.00000
15952	1985.03.19 19:06	close	7976	0.01	1.51064	0.00000	0.00000	0.54	12660.55
15953	1985.03.19 22:00	buy	7977	0.01	1.50994	0.00000	0.00000
15954	1985.03.19 23:03	close	7977	0.01	1.51035	0.00000	0.00000	0.41	12660.96
15955	1985.03.20 23:00	buy	7978	0.01	1.50985	0.00000	0.00000
15956	1985.03.20 23:28	close	7978	0.01	1.51026	0.00000	0.00000	0.41	12661.37
15957	1985.03.21 00:00	buy	7979	0.01	1.51031	0.00000	0.00000
15958	1985.03.21 03:33	close	7979	0.01	1.51071	0.00000	0.00000	0.40	12661.77
15959	1985.03.21 03:34	buy	7980	0.01	1.51082	0.00000	0.00000
15960	1985.03.21 03:36	close	7980	0.01	1.51132	0.00000	0.00000	0.50	12662.27
15961	1985.03.21 15:00	sell	7981	0.01	1.51795	0.00000	0.00000
15962	1985.03.21 15:05	close	7981	0.01	1.51745	0.00000	0.00000	0.50	12662.77
15963	1985.03.21 18:00	sell	7982	0.01	1.51791	0.00000	0.00000
15964	1985.03.21 18:06	close	7982	0.01	1.51750	0.00000	0.00000	0.41	12663.18
15965	1985.03.21 19:00	sell	7983	0.01	1.51679	0.00000	0.00000
15966	1985.03.21 19:19	close	7983	0.01	1.51637	0.00000	0.00000	0.42	12663.60
15967	1985.03.21 23:00	sell	7984	0.01	1.51713	0.00000	0.00000
15968	1985.03.22 00:05	close	7984	0.01	1.51673	0.00000	0.00000	0.38	12663.97
15969	1985.03.25 18:00	buy	7985	0.01	1.51839	0.00000	0.00000
15970	1985.03.25 20:12	close	7985	0.01	1.51908	0.00000	0.00000	0.69	12664.66
15971	1985.03.25 22:00	buy	7986	0.01	1.51802	0.00000	0.00000
15972	1985.03.25 22:31	close	7986	0.01	1.51844	0.00000	0.00000	0.42	12665.08
15973	1985.03.26 18:00	buy	7987	0.01	1.51555	0.00000	0.00000
15974	1985.03.26 21:33	close	7987	0.01	1.51596	0.00000	0.00000	0.41	12665.49
15975	1985.03.26 21:34	buy	7988	0.01	1.51605	0.00000	0.00000
15976	1985.03.27 01:39	close	7988	0.01	1.51645	0.00000	0.00000	0.36	12665.85
15977	1985.03.27 11:00	buy	7989	0.01	1.51668	0.00000	0.00000
15978	1985.03.27 11:01	close	7989	0.01	1.51716	0.00000	0.00000	0.48	12666.33
15979	1985.03.27 12:00	buy	7990	0.01	1.51237	0.00000	0.00000
15980	1985.03.27 12:02	close	7990	0.01	1.51319	0.00000	0.00000	0.82	12667.15
15981	1985.03.27 13:00	buy	7991	0.01	1.51134	0.00000	0.00000
15982	1985.03.27 13:15	close	7991	0.01	1.51177	0.00000	0.00000	0.43	12667.58
15983	1985.03.27 18:00	buy	7992	0.01	1.51113	0.00000	0.00000
15984	1985.03.27 18:03	close	7992	0.01	1.51158	0.00000	0.00000	0.45	12668.03
15985	1985.03.27 19:00	buy	7993	0.01	1.51121	0.00000	0.00000
15986	1985.03.27 19:10	close	7993	0.01	1.51161	0.00000	0.00000	0.40	12668.43
15987	1985.03.27 23:00	buy	7994	0.01	1.51305	0.00000	0.00000
15988	1985.03.28 02:44	close	7994	0.01	1.51345	0.00000	0.00000	0.28	12668.71
15989	1985.03.28 02:45	buy	7995	0.01	1.51354	0.00000	0.00000
15990	1985.03.28 02:55	close	7995	0.01	1.51397	0.00000	0.00000	0.43	12669.14
15991	1985.03.28 03:00	buy	7996	0.01	1.51437	0.00000	0.00000
15992	1985.03.28 03:09	close	7996	0.01	1.51484	0.00000	0.00000	0.47	12669.61
15993	1985.03.28 17:00	sell	7997	0.01	1.51665	0.00000	0.00000
15994	1985.03.28 17:17	close	7997	0.01	1.51614	0.00000	0.00000	0.51	12670.12
15995	1985.03.28 19:00	sell	7998	0.01	1.51695	0.00000	0.00000
15996	1985.03.29 00:00	sell	7999	0.02	1.51897	0.00000	0.00000
15997	1985.03.29 04:00	sell	8000	0.03	1.52122	0.00000	0.00000
15998	1985.03.29 08:00	close	7998	0.01	1.51906	0.00000	0.00000	-2.13	12667.99
15999	1985.03.29 08:00	close	8000	0.03	1.51906	0.00000	0.00000	6.48	12674.47
16000	1985.03.29 08:00	close	7999	0.02	1.51906	0.00000	0.00000	-0.18	12674.29
16001	1985.03.29 14:00	sell	8001	0.01	1.51960	0.00000	0.00000
16002	1985.03.29 15:54	close	8001	0.01	1.51920	0.00000	0.00000	0.40	12674.69
16003	1985.04.01 09:00	sell	8002	0.01	1.51891	0.00000	0.00000
16004	1985.04.01 09:14	close	8002	0.01	1.51840	0.00000	0.00000	0.51	12675.20
16005	1985.04.02 21:00	buy	8003	0.01	1.51173	0.00000	0.00000
16006	1985.04.03 04:00	buy	8004	0.02	1.50853	0.00000	0.00000
16007	1985.04.03 10:06	close	8003	0.01	1.51003	0.00000	0.00000	-1.74	12673.46
16008	1985.04.03 10:06	close	8004	0.02	1.51003	0.00000	0.00000	3.00	12676.46
16009	1985.04.03 19:00	sell	8005	0.01	1.51387	0.00000	0.00000
16010	1985.04.03 19:33	close	8005	0.01	1.51338	0.00000	0.00000	0.49	12676.95
16011	1985.04.04 18:00	sell	8006	0.01	1.51794	0.00000	0.00000
16012	1985.04.05 00:00	sell	8007	0.02	1.52342	0.00000	0.00000
16013	1985.04.05 10:06	close	8006	0.01	1.52107	0.00000	0.00000	-3.15	12673.79
16014	1985.04.05 10:06	close	8007	0.02	1.52107	0.00000	0.00000	4.70	12678.49
16015	1985.04.08 07:00	sell	8008	0.01	1.53279	0.00000	0.00000
16016	1985.04.08 08:17	close	8008	0.01	1.53237	0.00000	0.00000	0.42	12678.91
16017	1985.04.08 12:00	sell	8009	0.01	1.53175	0.00000	0.00000
16018	1985.04.08 12:07	close	8009	0.01	1.53119	0.00000	0.00000	0.56	12679.47
16019	1985.04.08 13:00	sell	8010	0.01	1.53122	0.00000	0.00000
16020	1985.04.08 13:09	close	8010	0.01	1.53052	0.00000	0.00000	0.70	12680.17
16021	1985.04.08 14:00	sell	8011	0.01	1.53035	0.00000	0.00000
16022	1985.04.08 16:35	close	8011	0.01	1.52982	0.00000	0.00000	0.53	12680.70
16023	1985.04.08 16:36	sell	8012	0.01	1.52991	0.00000	0.00000
16024	1985.04.08 17:32	close	8012	0.01	1.52882	0.00000	0.00000	1.09	12681.79
16025	1985.04.08 22:00	buy	8013	0.01	1.52543	0.00000	0.00000
16026	1985.04.09 00:44	close	8013	0.01	1.52602	0.00000	0.00000	0.55	12682.34
16027	1985.04.09 15:00	sell	8014	0.01	1.53019	0.00000	0.00000
16028	1985.04.09 17:04	close	8014	0.01	1.52977	0.00000	0.00000	0.42	12682.76
16029	1985.04.10 00:00	sell	8015	0.01	1.53213	0.00000	0.00000
16030	1985.04.10 01:07	close	8015	0.01	1.53173	0.00000	0.00000	0.40	12683.16
16031	1985.04.10 12:00	sell	8016	0.01	1.53237	0.00000	0.00000
16032	1985.04.10 12:25	close	8016	0.01	1.53197	0.00000	0.00000	0.40	12683.56
16033	1985.04.11 01:00	sell	8017	0.01	1.53266	0.00000	0.00000
16034	1985.04.11 01:46	close	8017	0.01	1.53226	0.00000	0.00000	0.40	12683.96
16035	1985.04.11 02:00	sell	8018	0.01	1.53221	0.00000	0.00000
16036	1985.04.11 12:00	sell	8019	0.02	1.53670	0.00000	0.00000
16037	1985.04.11 20:00	sell	8020	0.03	1.53993	0.00000	0.00000
16038	1985.04.12 11:11	close	8018	0.01	1.53703	0.00000	0.00000	-4.84	12679.12
16039	1985.04.12 11:11	close	8020	0.03	1.53703	0.00000	0.00000	8.63	12687.76
16040	1985.04.12 11:11	close	8019	0.02	1.53703	0.00000	0.00000	-0.70	12687.05
16041	1985.04.15 16:00	buy	8021	0.01	1.53368	0.00000	0.00000
16042	1985.04.15 20:00	buy	8022	0.02	1.53100	0.00000	0.00000
16043	1985.04.16 00:00	buy	8023	0.03	1.52843	0.00000	0.00000
16044	1985.04.16 07:12	close	8021	0.01	1.53058	0.00000	0.00000	-3.14	12683.91
16045	1985.04.16 07:12	close	8023	0.03	1.53058	0.00000	0.00000	6.45	12690.36
16046	1985.04.16 07:12	close	8022	0.02	1.53058	0.00000	0.00000	-0.92	12689.44
16047	1985.04.16 07:13	buy	8024	0.01	1.53064	0.00000	0.00000
16048	1985.04.16 09:23	close	8024	0.01	1.53119	0.00000	0.00000	0.55	12689.99
16049	1985.04.16 16:00	sell	8025	0.01	1.53100	0.00000	0.00000
16050	1985.04.16 16:02	close	8025	0.01	1.53039	0.00000	0.00000	0.61	12690.60
16051	1985.04.16 17:00	buy	8026	0.01	1.52992	0.00000	0.00000
16052	1985.04.16 17:02	close	8026	0.01	1.53051	0.00000	0.00000	0.59	12691.19
16053	1985.04.16 18:00	buy	8027	0.01	1.52916	0.00000	0.00000
16054	1985.04.16 18:13	close	8027	0.01	1.52956	0.00000	0.00000	0.40	12691.59
16055	1985.04.16 19:00	buy	8028	0.01	1.53151	0.00000	0.00000
16056	1985.04.16 19:02	close	8028	0.01	1.53231	0.00000	0.00000	0.80	12692.39
16057	1985.04.16 21:00	sell	8029	0.01	1.53764	0.00000	0.00000
16058	1985.04.16 21:15	close	8029	0.01	1.53723	0.00000	0.00000	0.41	12692.80
16059	1985.04.17 18:00	buy	8030	0.01	1.52341	0.00000	0.00000
16060	1985.04.17 18:03	close	8030	0.01	1.52387	0.00000	0.00000	0.46	12693.26
16061	1985.04.17 19:00	buy	8031	0.01	1.52545	0.00000	0.00000
16062	1985.04.18 09:24	close	8031	0.01	1.52600	0.00000	0.00000	0.43	12693.69
16063	1985.04.18 12:00	buy	8032	0.01	1.52308	0.00000	0.00000
16064	1985.04.18 12:29	close	8032	0.01	1.52348	0.00000	0.00000	0.40	12694.09
16065	1985.04.18 23:00	sell	8033	0.01	1.52814	0.00000	0.00000
16066	1985.04.18 23:42	close	8033	0.01	1.52774	0.00000	0.00000	0.40	12694.49
16067	1985.04.19 07:00	sell	8034	0.01	1.52935	0.00000	0.00000
16068	1985.04.19 12:00	sell	8035	0.02	1.53626	0.00000	0.00000
16069	1985.04.19 15:31	close	8034	0.01	1.53342	0.00000	0.00000	-4.07	12690.42
16070	1985.04.19 15:31	close	8035	0.02	1.53342	0.00000	0.00000	5.68	12696.10
16071	1985.04.22 19:00	sell	8036	0.01	1.52601	0.00000	0.00000
16072	1985.04.23 00:00	sell	8037	0.02	1.52906	0.00000	0.00000
16073	1985.04.23 04:49	close	8036	0.01	1.52755	0.00000	0.00000	-1.56	12694.53
16074	1985.04.23 04:49	close	8037	0.02	1.52755	0.00000	0.00000	3.02	12697.55
16075	1985.04.24 16:00	sell	8038	0.01	1.52606	0.00000	0.00000
16076	1985.04.24 16:26	close	8038	0.01	1.52558	0.00000	0.00000	0.48	12698.03
16077	1985.04.24 17:00	sell	8039	0.01	1.52781	0.00000	0.00000
16078	1985.04.24 17:05	close	8039	0.01	1.52723	0.00000	0.00000	0.58	12698.61
16079	1985.04.25 18:00	sell	8040	0.01	1.54393	0.00000	0.00000
16080	1985.04.25 18:52	close	8040	0.01	1.54332	0.00000	0.00000	0.61	12699.22
16081	1985.04.25 22:00	sell	8041	0.01	1.54423	0.00000	0.00000
16082	1985.04.25 22:02	close	8041	0.01	1.54368	0.00000	0.00000	0.55	12699.77
16083	1985.04.29 14:00	sell	8042	0.01	1.55211	0.00000	0.00000
16084	1985.04.29 14:50	close	8042	0.01	1.55162	0.00000	0.00000	0.49	12700.26
16085	1985.04.30 19:00	sell	8043	0.01	1.55394	0.00000	0.00000
16086	1985.04.30 19:35	close	8043	0.01	1.55349	0.00000	0.00000	0.45	12700.71
16087	1985.04.30 21:00	sell	8044	0.01	1.55326	0.00000	0.00000
16088	1985.04.30 21:42	close	8044	0.01	1.55280	0.00000	0.00000	0.46	12701.17
16089	1985.05.01 09:00	sell	8045	0.01	1.55475	0.00000	0.00000
16090	1985.05.01 09:13	close	8045	0.01	1.55425	0.00000	0.00000	0.50	12701.67
16091	1985.05.02 21:00	buy	8046	0.01	1.55361	0.00000	0.00000
16092	1985.05.03 04:00	close	8046	0.01	1.55403	0.00000	0.00000	0.38	12702.05
16093	1985.05.06 22:00	buy	8047	0.01	1.55453	0.00000	0.00000
16094	1985.05.07 04:38	close	8047	0.01	1.55499	0.00000	0.00000	0.42	12702.47
16095	1985.05.07 07:00	buy	8048	0.01	1.55461	0.00000	0.00000
16096	1985.05.07 20:00	buy	8049	0.02	1.54842	0.00000	0.00000
16097	1985.05.08 14:11	close	8048	0.01	1.55115	0.00000	0.00000	-3.50	12698.97
16098	1985.05.08 14:11	close	8049	0.02	1.55115	0.00000	0.00000	5.38	12704.35
16099	1985.05.08 14:12	sell	8050	0.01	1.55119	0.00000	0.00000
16100	1985.05.08 14:14	close	8050	0.01	1.55056	0.00000	0.00000	0.63	12704.98
16101	1985.05.08 15:00	sell	8051	0.01	1.55046	0.00000	0.00000
16102	1985.05.08 20:00	sell	8052	0.02	1.55595	0.00000	0.00000
16103	1985.05.08 22:22	close	8051	0.01	1.55366	0.00000	0.00000	-3.20	12701.78
16104	1985.05.08 22:22	close	8052	0.02	1.55366	0.00000	0.00000	4.58	12706.36
16105	1985.05.08 22:23	sell	8053	0.01	1.55347	0.00000	0.00000
16106	1985.05.09 12:00	sell	8054	0.02	1.55665	0.00000	0.00000
16107	1985.05.09 15:31	close	8053	0.01	1.55477	0.00000	0.00000	-1.37	12704.99
16108	1985.05.09 15:31	close	8054	0.02	1.55477	0.00000	0.00000	3.76	12708.75
16109	1985.05.09 15:32	sell	8055	0.01	1.55474	0.00000	0.00000
16110	1985.05.09 15:38	close	8055	0.01	1.55421	0.00000	0.00000	0.53	12709.28
16111	1985.05.09 16:00	sell	8056	0.01	1.55419	0.00000	0.00000
16112	1985.05.09 16:10	close	8056	0.01	1.55375	0.00000	0.00000	0.44	12709.72
16113	1985.05.10 00:00	buy	8057	0.01	1.54495	0.00000	0.00000
16114	1985.05.10 01:09	close	8057	0.01	1.54536	0.00000	0.00000	0.41	12710.13
16115	1985.05.10 12:00	buy	8058	0.01	1.54083	0.00000	0.00000
16116	1985.05.10 12:05	close	8058	0.01	1.54128	0.00000	0.00000	0.45	12710.58
16117	1985.05.13 05:00	buy	8059	0.01	1.53529	0.00000	0.00000
16118	1985.05.13 08:18	close	8059	0.01	1.53595	0.00000	0.00000	0.66	12711.24
16119	1985.05.14 14:00	buy	8060	0.01	1.52772	0.00000	0.00000
16120	1985.05.14 14:27	close	8060	0.01	1.52812	0.00000	0.00000	0.40	12711.64
16121	1985.05.15 16:00	buy	8061	0.01	1.52227	0.00000	0.00000
16122	1985.05.15 16:02	close	8061	0.01	1.52307	0.00000	0.00000	0.80	12712.44
16123	1985.05.16 06:00	buy	8062	0.01	1.52274	0.00000	0.00000
16124	1985.05.16 08:29	close	8062	0.01	1.52318	0.00000	0.00000	0.44	12712.88
16125	1985.05.16 16:00	sell	8063	0.01	1.52647	0.00000	0.00000
16126	1985.05.16 16:17	close	8063	0.01	1.52606	0.00000	0.00000	0.41	12713.29
16127	1985.05.16 17:00	sell	8064	0.01	1.52703	0.00000	0.00000
16128	1985.05.16 20:00	sell	8065	0.02	1.53032	0.00000	0.00000
16129	1985.05.16 22:11	close	8064	0.01	1.52868	0.00000	0.00000	-1.65	12711.64
16130	1985.05.16 22:11	close	8065	0.02	1.52868	0.00000	0.00000	3.28	12714.92
16131	1985.05.20 23:00	sell	8066	0.01	1.52587	0.00000	0.00000
16132	1985.05.21 00:01	close	8066	0.01	1.52541	0.00000	0.00000	0.44	12715.36
16133	1985.05.21 00:02	sell	8067	0.01	1.52522	0.00000	0.00000
16134	1985.05.21 03:18	close	8067	0.01	1.52481	0.00000	0.00000	0.41	12715.77
16135	1985.05.21 03:19	sell	8068	0.01	1.52512	0.00000	0.00000
16136	1985.05.21 03:35	close	8068	0.01	1.52411	0.00000	0.00000	1.01	12716.78
16137	1985.05.21 15:00	buy	8069	0.01	1.51454	0.00000	0.00000
16138	1985.05.21 15:12	close	8069	0.01	1.51501	0.00000	0.00000	0.47	12717.25
16139	1985.05.21 18:00	buy	8070	0.01	1.51420	0.00000	0.00000
16140	1985.05.21 18:22	close	8070	0.01	1.51464	0.00000	0.00000	0.44	12717.69
16141	1985.05.21 19:00	buy	8071	0.01	1.51722	0.00000	0.00000
16142	1985.05.21 20:02	close	8071	0.01	1.51780	0.00000	0.00000	0.58	12718.27
16143	1985.05.21 23:00	buy	8072	0.01	1.51522	0.00000	0.00000
16144	1985.05.22 01:15	close	8072	0.01	1.51571	0.00000	0.00000	0.45	12718.72
16145	1985.05.22 19:00	buy	8073	0.01	1.50369	0.00000	0.00000
16146	1985.05.22 19:36	close	8073	0.01	1.50428	0.00000	0.00000	0.59	12719.31
16147	1985.05.24 16:00	buy	8074	0.01	1.50969	0.00000	0.00000
16148	1985.05.24 16:31	close	8074	0.01	1.51048	0.00000	0.00000	0.79	12720.10
16149	1985.05.24 17:00	sell	8075	0.01	1.51210	0.00000	0.00000
16150	1985.05.24 17:11	close	8075	0.01	1.51157	0.00000	0.00000	0.53	12720.63
16151	1985.05.27 11:00	sell	8076	0.01	1.51425	0.00000	0.00000
16152	1985.05.27 13:07	close	8076	0.01	1.51372	0.00000	0.00000	0.53	12721.16
16153	1985.05.27 13:08	sell	8077	0.01	1.51334	0.00000	0.00000
16154	1985.05.27 14:40	close	8077	0.01	1.51291	0.00000	0.00000	0.43	12721.59
16155	1985.05.27 18:00	buy	8078	0.01	1.51018	0.00000	0.00000
16156	1985.05.27 22:41	close	8078	0.01	1.51060	0.00000	0.00000	0.42	12722.01
16157	1985.05.27 23:00	buy	8079	0.01	1.51044	0.00000	0.00000
16158	1985.05.28 00:24	close	8079	0.01	1.51116	0.00000	0.00000	0.68	12722.69
16159	1985.05.28 01:00	buy	8080	0.01	1.51115	0.00000	0.00000
16160	1985.05.28 04:00	buy	8081	0.02	1.50795	0.00000	0.00000
16161	1985.05.28 06:24	close	8080	0.01	1.50962	0.00000	0.00000	-1.53	12721.16
16162	1985.05.28 06:24	close	8081	0.02	1.50962	0.00000	0.00000	3.34	12724.50
16163	1985.05.28 17:00	sell	8082	0.01	1.51077	0.00000	0.00000
16164	1985.05.28 17:01	close	8082	0.01	1.51024	0.00000	0.00000	0.53	12725.03
16165	1985.05.28 19:00	buy	8083	0.01	1.50609	0.00000	0.00000
16166	1985.05.28 21:13	close	8083	0.01	1.50656	0.00000	0.00000	0.47	12725.50
16167	1985.05.29 14:00	buy	8084	0.01	1.50677	0.00000	0.00000
16168	1985.05.29 14:02	close	8084	0.01	1.50751	0.00000	0.00000	0.74	12726.24
16169	1985.05.30 19:00	sell	8085	0.01	1.52055	0.00000	0.00000
16170	1985.05.30 19:46	close	8085	0.01	1.52015	0.00000	0.00000	0.40	12726.64
16171	1985.05.30 21:00	sell	8086	0.01	1.52175	0.00000	0.00000
16172	1985.05.30 21:03	close	8086	0.01	1.52130	0.00000	0.00000	0.45	12727.09
16173	1985.05.31 00:00	sell	8087	0.01	1.52311	0.00000	0.00000
16174	1985.05.31 02:47	close	8087	0.01	1.52270	0.00000	0.00000	0.41	12727.50
16175	1985.05.31 03:00	sell	8088	0.01	1.52268	0.00000	0.00000
16176	1985.05.31 05:59	close	8088	0.01	1.52211	0.00000	0.00000	0.57	12728.07
16177	1985.05.31 06:00	sell	8089	0.01	1.52206	0.00000	0.00000
16178	1985.05.31 06:21	close	8089	0.01	1.52162	0.00000	0.00000	0.44	12728.51
16179	1985.05.31 07:00	sell	8090	0.01	1.52249	0.00000	0.00000
16180	1985.05.31 07:42	close	8090	0.01	1.52199	0.00000	0.00000	0.50	12729.01
16181	1985.05.31 09:00	sell	8091	0.01	1.52176	0.00000	0.00000
16182	1985.05.31 10:03	close	8091	0.01	1.52103	0.00000	0.00000	0.73	12729.74
16183	1985.05.31 10:04	sell	8092	0.01	1.52058	0.00000	0.00000
16184	1985.05.31 10:21	close	8092	0.01	1.52005	0.00000	0.00000	0.53	12730.27
16185	1985.05.31 11:00	sell	8093	0.01	1.52087	0.00000	0.00000
16186	1985.05.31 11:09	close	8093	0.01	1.52042	0.00000	0.00000	0.45	12730.72
16187	1985.05.31 14:00	sell	8094	0.01	1.52132	0.00000	0.00000
16188	1985.05.31 14:02	close	8094	0.01	1.52089	0.00000	0.00000	0.43	12731.15
16189	1985.05.31 15:00	sell	8095	0.01	1.52088	0.00000	0.00000
16190	1985.05.31 16:43	close	8095	0.01	1.51983	0.00000	0.00000	1.05	12732.20
16191	1985.06.03 19:00	sell	8096	0.01	1.53473	0.00000	0.00000
16192	1985.06.03 19:12	close	8096	0.01	1.53429	0.00000	0.00000	0.44	12732.64
16193	1985.06.04 18:00	buy	8097	0.01	1.52932	0.00000	0.00000
16194	1985.06.04 18:04	close	8097	0.01	1.52988	0.00000	0.00000	0.56	12733.20
16195	1985.06.05 18:00	sell	8098	0.01	1.53906	0.00000	0.00000
16196	1985.06.05 18:18	close	8098	0.01	1.53857	0.00000	0.00000	0.49	12733.69
16197	1985.06.05 19:00	sell	8099	0.01	1.53907	0.00000	0.00000
16198	1985.06.06 03:43	close	8099	0.01	1.53857	0.00000	0.00000	0.43	12734.12
16199	1985.06.06 22:00	sell	8100	0.01	1.56065	0.00000	0.00000
16200	1985.06.06 22:12	close	8100	0.01	1.56023	0.00000	0.00000	0.42	12734.54
16201	1985.06.06 23:00	sell	8101	0.01	1.56028	0.00000	0.00000
16202	1985.06.07 00:01	close	8101	0.01	1.55982	0.00000	0.00000	0.44	12734.98
16203	1985.06.07 07:00	sell	8102	0.01	1.55952	0.00000	0.00000
16204	1985.06.07 08:41	close	8102	0.01	1.55910	0.00000	0.00000	0.42	12735.40
16205	1985.06.07 17:00	buy	8103	0.01	1.54962	0.00000	0.00000
16206	1985.06.07 17:02	close	8103	0.01	1.55015	0.00000	0.00000	0.53	12735.93
16207	1985.06.10 00:00	sell	8104	0.01	1.55159	0.00000	0.00000
16208	1985.06.10 04:00	sell	8105	0.02	1.55547	0.00000	0.00000
16209	1985.06.10 05:27	close	8104	0.01	1.55368	0.00000	0.00000	-2.09	12733.84
16210	1985.06.10 05:27	close	8105	0.02	1.55368	0.00000	0.00000	3.58	12737.42
16211	1985.06.10 12:00	buy	8106	0.01	1.55213	0.00000	0.00000
16212	1985.06.10 12:03	close	8106	0.01	1.55284	0.00000	0.00000	0.71	12738.13
16213	1985.06.11 01:00	sell	8107	0.01	1.55717	0.00000	0.00000
16214	1985.06.11 02:32	close	8107	0.01	1.55673	0.00000	0.00000	0.44	12738.57
16215	1985.06.11 02:33	sell	8108	0.01	1.55673	0.00000	0.00000
16216	1985.06.11 04:31	close	8108	0.01	1.55632	0.00000	0.00000	0.41	12738.98
16217	1985.06.12 21:00	sell	8109	0.01	1.56804	0.00000	0.00000
16218	1985.06.12 21:29	close	8109	0.01	1.56764	0.00000	0.00000	0.40	12739.38
16219	1985.06.13 05:00	sell	8110	0.01	1.56815	0.00000	0.00000
16220	1985.06.13 05:33	close	8110	0.01	1.56775	0.00000	0.00000	0.40	12739.78
16221	1985.06.13 07:00	sell	8111	0.01	1.56801	0.00000	0.00000
16222	1985.06.13 09:32	close	8111	0.01	1.56751	0.00000	0.00000	0.50	12740.28
16223	1985.06.14 14:00	buy	8112	0.01	1.56446	0.00000	0.00000
16224	1985.06.14 14:04	close	8112	0.01	1.56487	0.00000	0.00000	0.41	12740.69
16225	1985.06.17 18:00	sell	8113	0.01	1.57126	0.00000	0.00000
16226	1985.06.17 18:05	close	8113	0.01	1.57072	0.00000	0.00000	0.54	12741.23
16227	1985.06.17 19:00	buy	8114	0.01	1.57085	0.00000	0.00000
16228	1985.06.17 22:24	close	8114	0.01	1.57158	0.00000	0.00000	0.73	12741.96
16229	1985.06.18 12:00	buy	8115	0.01	1.56861	0.00000	0.00000
16230	1985.06.18 12:03	close	8115	0.01	1.56909	0.00000	0.00000	0.48	12742.44
16231	1985.06.18 23:00	buy	8116	0.01	1.56464	0.00000	0.00000
16232	1985.06.19 09:31	close	8116	0.01	1.56516	0.00000	0.00000	0.48	12742.92
16233	1985.06.19 19:00	sell	8117	0.01	1.56552	0.00000	0.00000
16234	1985.06.19 19:06	close	8117	0.01	1.56510	0.00000	0.00000	0.42	12743.34
16235	1985.06.19 22:00	buy	8118	0.01	1.54866	0.00000	0.00000
16236	1985.06.19 22:02	close	8118	0.01	1.54926	0.00000	0.00000	0.60	12743.94
16237	1985.06.20 23:00	buy	8119	0.01	1.54875	0.00000	0.00000
16238	1985.06.20 23:24	close	8119	0.01	1.54917	0.00000	0.00000	0.42	12744.36
16239	1985.06.21 00:00	sell	8120	0.01	1.55080	0.00000	0.00000
16240	1985.06.21 00:04	close	8120	0.01	1.55033	0.00000	0.00000	0.47	12744.83
16241	1985.06.21 03:00	sell	8121	0.01	1.55120	0.00000	0.00000
16242	1985.06.21 03:10	close	8121	0.01	1.55078	0.00000	0.00000	0.42	12745.25
16243	1985.06.21 15:00	buy	8122	0.01	1.54507	0.00000	0.00000
16244	1985.06.21 16:00	buy	8123	0.02	1.54228	0.00000	0.00000
16245	1985.06.21 16:15	close	8122	0.01	1.54383	0.00000	0.00000	-1.24	12744.01
16246	1985.06.21 16:15	close	8123	0.02	1.54383	0.00000	0.00000	3.10	12747.11
16247	1985.06.24 16:00	buy	8124	0.01	1.54147	0.00000	0.00000
16248	1985.06.24 16:36	close	8124	0.01	1.54209	0.00000	0.00000	0.62	12747.73
16249	1985.06.24 17:00	sell	8125	0.01	1.54013	0.00000	0.00000
16250	1985.06.24 17:03	close	8125	0.01	1.53938	0.00000	0.00000	0.75	12748.48
16251	1985.06.25 18:00	buy	8126	0.01	1.54048	0.00000	0.00000
16252	1985.06.25 18:14	close	8126	0.01	1.54095	0.00000	0.00000	0.47	12748.95
16253	1985.06.25 22:00	buy	8127	0.01	1.54260	0.00000	0.00000
16254	1985.06.25 22:11	close	8127	0.01	1.54327	0.00000	0.00000	0.67	12749.62
16255	1985.06.26 18:00	buy	8128	0.01	1.53387	0.00000	0.00000
16256	1985.06.27 00:00	buy	8129	0.02	1.53147	0.00000	0.00000
16257	1985.06.27 04:04	close	8128	0.01	1.53270	0.00000	0.00000	-1.29	12748.33
16258	1985.06.27 04:04	close	8129	0.02	1.53270	0.00000	0.00000	2.46	12750.79
16259	1985.06.27 11:00	buy	8130	0.01	1.53288	0.00000	0.00000
16260	1985.06.27 11:13	close	8130	0.01	1.53330	0.00000	0.00000	0.42	12751.21
16261	1985.06.27 12:00	buy	8131	0.01	1.52775	0.00000	0.00000
16262	1985.06.27 12:19	close	8131	0.01	1.52838	0.00000	0.00000	0.63	12751.84
16263	1985.06.27 13:00	buy	8132	0.01	1.52757	0.00000	0.00000
16264	1985.06.27 13:46	close	8132	0.01	1.52801	0.00000	0.00000	0.44	12752.28
16265	1985.06.27 18:00	buy	8133	0.01	1.52059	0.00000	0.00000
16266	1985.06.27 18:02	close	8133	0.01	1.52107	0.00000	0.00000	0.48	12752.76
16267	1985.06.27 19:00	buy	8134	0.01	1.52341	0.00000	0.00000
16268	1985.06.27 19:23	close	8134	0.01	1.52391	0.00000	0.00000	0.50	12753.26
16269	1985.06.27 23:00	buy	8135	0.01	1.52615	0.00000	0.00000
16270	1985.06.28 05:19	close	8135	0.01	1.52656	0.00000	0.00000	0.37	12753.63
16271	1985.06.28 17:00	buy	8136	0.01	1.52153	0.00000	0.00000
16272	1985.06.28 17:04	close	8136	0.01	1.52236	0.00000	0.00000	0.83	12754.46
16273	1985.07.01 09:00	buy	8137	0.01	1.52245	0.00000	0.00000
16274	1985.07.01 11:33	close	8137	0.01	1.52287	0.00000	0.00000	0.42	12754.88
16275	1985.07.02 21:00	buy	8138	0.01	1.51544	0.00000	0.00000
16276	1985.07.02 22:16	close	8138	0.01	1.51607	0.00000	0.00000	0.63	12755.51
16277	1985.07.02 22:17	buy	8139	0.01	1.51646	0.00000	0.00000
16278	1985.07.03 04:03	buy	8140	0.02	1.51440	0.00000	0.00000
16279	1985.07.03 04:21	close	8139	0.01	1.51552	0.00000	0.00000	-0.98	12754.52
16280	1985.07.03 04:21	close	8140	0.02	1.51552	0.00000	0.00000	2.24	12756.76
16281	1985.07.03 19:00	sell	8141	0.01	1.52629	0.00000	0.00000
16282	1985.07.04 05:07	close	8141	0.01	1.52584	0.00000	0.00000	0.38	12757.15
16283	1985.07.04 18:00	buy	8142	0.01	1.50659	0.00000	0.00000
16284	1985.07.04 18:04	close	8142	0.01	1.50701	0.00000	0.00000	0.42	12757.57
16285	1985.07.08 07:00	buy	8143	0.01	1.48732	0.00000	0.00000
16286	1985.07.08 08:21	close	8143	0.01	1.48787	0.00000	0.00000	0.55	12758.12
16287	1985.07.08 12:00	buy	8144	0.01	1.48909	0.00000	0.00000
16288	1985.07.08 12:03	close	8144	0.01	1.48952	0.00000	0.00000	0.43	12758.55
16289	1985.07.08 13:00	buy	8145	0.01	1.48978	0.00000	0.00000
16290	1985.07.08 13:02	close	8145	0.01	1.49033	0.00000	0.00000	0.55	12759.10
16291	1985.07.08 14:00	buy	8146	0.01	1.49064	0.00000	0.00000
16292	1985.07.08 15:13	close	8146	0.01	1.49117	0.00000	0.00000	0.53	12759.63
16293	1985.07.08 15:14	buy	8147	0.01	1.49101	0.00000	0.00000
16294	1985.07.08 15:17	close	8147	0.01	1.49151	0.00000	0.00000	0.50	12760.13
16295	1985.07.08 16:00	buy	8148	0.01	1.49209	0.00000	0.00000
16296	1985.07.08 16:12	close	8148	0.01	1.49281	0.00000	0.00000	0.72	12760.85
16297	1985.07.08 22:00	sell	8149	0.01	1.49485	0.00000	0.00000
16298	1985.07.09 00:55	close	8149	0.01	1.49443	0.00000	0.00000	0.40	12761.25
16299	1985.07.09 15:00	buy	8150	0.01	1.48681	0.00000	0.00000
16300	1985.07.09 15:44	close	8150	0.01	1.48733	0.00000	0.00000	0.52	12761.77
16301	1985.07.09 16:00	buy	8151	0.01	1.48669	0.00000	0.00000
16302	1985.07.09 16:18	close	8151	0.01	1.48721	0.00000	0.00000	0.52	12762.29
16303	1985.07.10 00:00	buy	8152	0.01	1.48671	0.00000	0.00000
16304	1985.07.10 00:16	close	8152	0.01	1.48711	0.00000	0.00000	0.40	12762.69
16305	1985.07.10 12:00	sell	8153	0.01	1.48868	0.00000	0.00000
16306	1985.07.10 13:28	close	8153	0.01	1.48815	0.00000	0.00000	0.53	12763.22
16307	1985.07.11 01:00	sell	8154	0.01	1.50613	0.00000	0.00000
16308	1985.07.11 01:01	close	8154	0.01	1.50563	0.00000	0.00000	0.50	12763.72
16309	1985.07.11 02:00	sell	8155	0.01	1.51829	0.00000	0.00000
16310	1985.07.11 02:01	close	8155	0.01	1.51747	0.00000	0.00000	0.82	12764.54
16311	1985.07.15 16:00	buy	8156	0.01	1.51009	0.00000	0.00000
16312	1985.07.15 16:02	close	8156	0.01	1.51084	0.00000	0.00000	0.75	12765.29
16313	1985.07.16 06:00	sell	8157	0.01	1.51094	0.00000	0.00000
16314	1985.07.16 06:09	close	8157	0.01	1.51043	0.00000	0.00000	0.51	12765.80
16315	1985.07.16 07:00	sell	8158	0.01	1.51045	0.00000	0.00000
16316	1985.07.16 10:58	close	8158	0.01	1.51002	0.00000	0.00000	0.43	12766.23
16317	1985.07.16 16:00	buy	8159	0.01	1.50821	0.00000	0.00000
16318	1985.07.16 16:23	close	8159	0.01	1.50886	0.00000	0.00000	0.65	12766.88
16319	1985.07.16 17:00	buy	8160	0.01	1.50998	0.00000	0.00000
16320	1985.07.16 17:27	close	8160	0.01	1.51063	0.00000	0.00000	0.65	12767.53
16321	1985.07.16 18:00	sell	8161	0.01	1.51252	0.00000	0.00000
16322	1985.07.16 18:02	close	8161	0.01	1.51175	0.00000	0.00000	0.77	12768.30
16323	1985.07.16 19:00	sell	8162	0.01	1.51207	0.00000	0.00000
16324	1985.07.16 19:06	close	8162	0.01	1.51137	0.00000	0.00000	0.70	12769.00
16325	1985.07.16 21:00	sell	8163	0.01	1.51279	0.00000	0.00000
16326	1985.07.17 00:00	sell	8164	0.02	1.51595	0.00000	0.00000
16327	1985.07.17 01:11	close	8163	0.01	1.51427	0.00000	0.00000	-1.50	12767.49
16328	1985.07.17 01:11	close	8164	0.02	1.51427	0.00000	0.00000	3.36	12770.85
16329	1985.07.17 18:00	sell	8165	0.01	1.51725	0.00000	0.00000
16330	1985.07.17 20:00	sell	8166	0.02	1.52266	0.00000	0.00000
16331	1985.07.18 04:25	close	8165	0.01	1.52024	0.00000	0.00000	-3.06	12767.80
16332	1985.07.18 04:25	close	8166	0.02	1.52024	0.00000	0.00000	4.71	12772.51
16333	1985.07.18 12:00	sell	8167	0.01	1.52005	0.00000	0.00000
16334	1985.07.18 12:03	close	8167	0.01	1.51954	0.00000	0.00000	0.51	12773.02
16335	1985.07.18 23:00	sell	8168	0.01	1.52222	0.00000	0.00000
16336	1985.07.18 23:44	close	8168	0.01	1.52175	0.00000	0.00000	0.47	12773.49
16337	1985.07.19 07:00	sell	8169	0.01	1.52319	0.00000	0.00000
16338	1985.07.19 08:12	close	8169	0.01	1.52277	0.00000	0.00000	0.42	12773.91
16339	1985.07.22 19:00	sell	8170	0.01	1.53640	0.00000	0.00000
16340	1985.07.22 19:44	close	8170	0.01	1.53587	0.00000	0.00000	0.53	12774.44
16341	1985.07.24 16:00	buy	8171	0.01	1.53256	0.00000	0.00000
16342	1985.07.24 16:05	close	8171	0.01	1.53297	0.00000	0.00000	0.41	12774.85
16343	1985.07.24 17:00	buy	8172	0.01	1.53457	0.00000	0.00000
16344	1985.07.24 17:20	close	8172	0.01	1.53510	0.00000	0.00000	0.53	12775.38
16345	1985.07.25 18:00	buy	8173	0.01	1.53142	0.00000	0.00000
16346	1985.07.25 18:07	close	8173	0.01	1.53205	0.00000	0.00000	0.63	12776.01
16347	1985.07.25 22:00	sell	8174	0.01	1.53591	0.00000	0.00000
16348	1985.07.26 00:00	sell	8175	0.02	1.53886	0.00000	0.00000
16349	1985.07.26 03:41	close	8174	0.01	1.53745	0.00000	0.00000	-1.56	12774.44
16350	1985.07.26 03:41	close	8175	0.02	1.53745	0.00000	0.00000	2.82	12777.26
16351	1985.07.29 14:00	sell	8176	0.01	1.53898	0.00000	0.00000
16352	1985.07.29 14:02	close	8176	0.01	1.53856	0.00000	0.00000	0.42	12777.68
16353	1985.07.30 19:00	buy	8177	0.01	1.52435	0.00000	0.00000
16354	1985.07.30 22:27	close	8177	0.01	1.52475	0.00000	0.00000	0.40	12778.08
16355	1985.07.31 00:00	buy	8178	0.01	1.52369	0.00000	0.00000
16356	1985.07.31 02:59	close	8178	0.01	1.52419	0.00000	0.00000	0.50	12778.58
16357	1985.07.31 03:00	buy	8179	0.01	1.52427	0.00000	0.00000
16358	1985.07.31 12:00	buy	8180	0.02	1.52129	0.00000	0.00000
16359	1985.07.31 16:00	buy	8181	0.03	1.51515	0.00000	0.00000
16360	1985.07.31 21:01	close	8179	0.01	1.52097	0.00000	0.00000	-3.30	12775.28
16361	1985.07.31 21:01	close	8181	0.03	1.52097	0.00000	0.00000	17.46	12792.74
16362	1985.07.31 21:01	close	8180	0.02	1.52097	0.00000	0.00000	-0.64	12792.10
16363	1985.07.31 22:00	buy	8182	0.01	1.52518	0.00000	0.00000
16364	1985.08.01 00:00	buy	8183	0.02	1.52064	0.00000	0.00000
16365	1985.08.01 04:00	buy	8184	0.03	1.51854	0.00000	0.00000
16366	1985.08.01 08:00	buy	8185	0.04	1.51625	0.00000	0.00000
16367	1985.08.01 11:29	close	8182	0.01	1.52034	0.00000	0.00000	-4.96	12787.14
16368	1985.08.01 11:29	close	8184	0.03	1.52034	0.00000	0.00000	5.40	12792.54
16369	1985.08.01 11:29	close	8185	0.04	1.52034	0.00000	0.00000	16.36	12808.90
16370	1985.08.01 11:29	close	8183	0.02	1.52034	0.00000	0.00000	-0.60	12808.30
16371	1985.08.05 18:00	sell	8186	0.01	1.53296	0.00000	0.00000
16372	1985.08.05 18:06	close	8186	0.01	1.53256	0.00000	0.00000	0.40	12808.70
16373	1985.08.05 19:00	sell	8187	0.01	1.53458	0.00000	0.00000
16374	1985.08.05 19:06	close	8187	0.01	1.53414	0.00000	0.00000	0.44	12809.14
16375	1985.08.05 22:00	sell	8188	0.01	1.53474	0.00000	0.00000
16376	1985.08.06 08:23	close	8188	0.01	1.53424	0.00000	0.00000	0.48	12809.62
16377	1985.08.06 22:00	sell	8189	0.01	1.53567	0.00000	0.00000
16378	1985.08.06 22:47	close	8189	0.01	1.53508	0.00000	0.00000	0.59	12810.21
16379	1985.08.06 23:00	sell	8190	0.01	1.53460	0.00000	0.00000
16380	1985.08.07 02:54	close	8190	0.01	1.53410	0.00000	0.00000	0.48	12810.69
16381	1985.08.07 07:00	buy	8191	0.01	1.53269	0.00000	0.00000
16382	1985.08.07 07:39	close	8191	0.01	1.53309	0.00000	0.00000	0.40	12811.09
16383	1985.08.07 17:00	sell	8192	0.01	1.54993	0.00000	0.00000
16384	1985.08.07 17:06	close	8192	0.01	1.54926	0.00000	0.00000	0.67	12811.76
16385	1985.08.07 18:00	sell	8193	0.01	1.55177	0.00000	0.00000
16386	1985.08.07 18:01	close	8193	0.01	1.55128	0.00000	0.00000	0.49	12812.25
16387	1985.08.08 07:00	sell	8194	0.01	1.54946	0.00000	0.00000
16388	1985.08.08 10:44	close	8194	0.01	1.54894	0.00000	0.00000	0.52	12812.77
16389	1985.08.08 12:00	sell	8195	0.01	1.55068	0.00000	0.00000
16390	1985.08.08 12:06	close	8195	0.01	1.55020	0.00000	0.00000	0.48	12813.25
16391	1985.08.08 13:00	sell	8196	0.01	1.55068	0.00000	0.00000
16392	1985.08.08 13:30	close	8196	0.01	1.55028	0.00000	0.00000	0.40	12813.65
16393	1985.08.08 14:00	sell	8197	0.01	1.55094	0.00000	0.00000
16394	1985.08.08 14:26	close	8197	0.01	1.55053	0.00000	0.00000	0.41	12814.06
16395	1985.08.08 15:00	sell	8198	0.01	1.55047	0.00000	0.00000
16396	1985.08.08 15:15	close	8198	0.01	1.55002	0.00000	0.00000	0.45	12814.51
16397	1985.08.08 16:00	sell	8199	0.01	1.55110	0.00000	0.00000
16398	1985.08.08 20:00	sell	8200	0.02	1.55562	0.00000	0.00000
16399	1985.08.08 22:33	close	8199	0.01	1.55371	0.00000	0.00000	-2.61	12811.90
16400	1985.08.08 22:33	close	8200	0.02	1.55371	0.00000	0.00000	3.82	12815.72
16401	1985.08.08 22:34	sell	8201	0.01	1.55361	0.00000	0.00000
16402	1985.08.09 03:49	close	8201	0.01	1.55319	0.00000	0.00000	0.40	12816.12
16403	1985.08.09 15:00	sell	8202	0.01	1.55184	0.00000	0.00000
16404	1985.08.09 15:50	close	8202	0.01	1.55143	0.00000	0.00000	0.41	12816.53
16405	1985.08.09 16:00	buy	8203	0.01	1.55115	0.00000	0.00000
16406	1985.08.09 16:14	close	8203	0.01	1.55161	0.00000	0.00000	0.46	12816.99
16407	1985.08.12 21:00	buy	8204	0.01	1.54721	0.00000	0.00000
16408	1985.08.13 09:38	close	8204	0.01	1.54771	0.00000	0.00000	0.46	12817.44
16409	1985.08.14 14:00	sell	8205	0.01	1.54827	0.00000	0.00000
16410	1985.08.14 16:00	sell	8206	0.02	1.55084	0.00000	0.00000
16411	1985.08.15 12:00	sell	8207	0.03	1.55789	0.00000	0.00000
16412	1985.08.15 15:37	close	8205	0.01	1.55250	0.00000	0.00000	-4.30	12813.15
16413	1985.08.15 15:37	close	8207	0.03	1.55250	0.00000	0.00000	16.17	12829.32
16414	1985.08.15 15:37	close	8206	0.02	1.55250	0.00000	0.00000	-3.45	12825.87
16415	1985.08.15 16:00	sell	8208	0.01	1.55391	0.00000	0.00000
16416	1985.08.15 16:05	close	8208	0.01	1.55341	0.00000	0.00000	0.50	12826.37
16417	1985.08.16 06:00	sell	8209	0.01	1.56300	0.00000	0.00000
16418	1985.08.16 08:11	close	8209	0.01	1.56260	0.00000	0.00000	0.40	12826.77
16419	1985.08.16 16:00	sell	8210	0.01	1.56433	0.00000	0.00000
16420	1985.08.16 16:14	close	8210	0.01	1.56392	0.00000	0.00000	0.41	12827.18
16421	1985.08.16 17:00	sell	8211	0.01	1.56382	0.00000	0.00000
16422	1985.08.16 17:16	close	8211	0.01	1.56342	0.00000	0.00000	0.40	12827.58
16423	1985.08.19 07:00	sell	8212	0.01	1.56235	0.00000	0.00000
16424	1985.08.19 08:47	close	8212	0.01	1.56189	0.00000	0.00000	0.46	12828.04
16425	1985.08.19 19:00	sell	8213	0.01	1.56639	0.00000	0.00000
16426	1985.08.19 19:37	close	8213	0.01	1.56554	0.00000	0.00000	0.85	12828.89
16427	1985.08.19 22:00	sell	8214	0.01	1.56562	0.00000	0.00000
16428	1985.08.19 22:04	close	8214	0.01	1.56516	0.00000	0.00000	0.46	12829.35
16429	1985.08.20 23:00	sell	8215	0.01	1.56751	0.00000	0.00000
16430	1985.08.20 23:31	close	8215	0.01	1.56706	0.00000	0.00000	0.45	12829.80
16431	1985.08.21 00:00	sell	8216	0.01	1.56655	0.00000	0.00000
16432	1985.08.21 03:02	close	8216	0.01	1.56610	0.00000	0.00000	0.45	12830.25
16433	1985.08.21 03:03	sell	8217	0.01	1.56590	0.00000	0.00000
16434	1985.08.21 03:46	close	8217	0.01	1.56550	0.00000	0.00000	0.40	12830.65
16435	1985.08.21 15:00	sell	8218	0.01	1.56908	0.00000	0.00000
16436	1985.08.21 16:24	close	8218	0.01	1.56860	0.00000	0.00000	0.48	12831.13
16437	1985.08.21 18:00	sell	8219	0.01	1.56879	0.00000	0.00000
16438	1985.08.21 18:16	close	8219	0.01	1.56818	0.00000	0.00000	0.61	12831.74
16439	1985.08.21 19:00	sell	8220	0.01	1.56767	0.00000	0.00000
16440	1985.08.21 21:03	close	8220	0.01	1.56701	0.00000	0.00000	0.66	12832.40
16441	1985.08.21 23:00	sell	8221	0.01	1.56725	0.00000	0.00000
16442	1985.08.21 23:02	close	8221	0.01	1.56683	0.00000	0.00000	0.42	12832.82
16443	1985.08.22 19:00	buy	8222	0.01	1.55792	0.00000	0.00000
16444	1985.08.22 19:01	close	8222	0.01	1.55838	0.00000	0.00000	0.46	12833.28
16445	1985.08.26 18:00	buy	8223	0.01	1.55790	0.00000	0.00000
16446	1985.08.27 02:34	close	8223	0.01	1.55833	0.00000	0.00000	0.39	12833.67
16447	1985.08.27 11:00	buy	8224	0.01	1.55392	0.00000	0.00000
16448	1985.08.27 11:01	close	8224	0.01	1.55446	0.00000	0.00000	0.54	12834.21
16449	1985.08.27 12:00	buy	8225	0.01	1.55096	0.00000	0.00000
16450	1985.08.27 12:33	close	8225	0.01	1.55142	0.00000	0.00000	0.46	12834.67
16451	1985.08.27 13:00	buy	8226	0.01	1.55131	0.00000	0.00000
16452	1985.08.27 13:04	close	8226	0.01	1.55176	0.00000	0.00000	0.45	12835.12
16453	1985.08.27 18:00	buy	8227	0.01	1.55403	0.00000	0.00000
16454	1985.08.27 18:06	close	8227	0.01	1.55448	0.00000	0.00000	0.45	12835.57
16455	1985.08.27 19:00	buy	8228	0.01	1.55276	0.00000	0.00000
16456	1985.08.27 19:07	close	8228	0.01	1.55322	0.00000	0.00000	0.46	12836.03
16457	1985.08.27 23:00	buy	8229	0.01	1.55438	0.00000	0.00000
16458	1985.08.28 01:46	close	8229	0.01	1.55478	0.00000	0.00000	0.36	12836.38
16459	1985.08.28 01:47	buy	8230	0.01	1.55487	0.00000	0.00000
16460	1985.08.28 08:00	buy	8231	0.02	1.55197	0.00000	0.00000
16461	1985.08.28 12:00	buy	8232	0.03	1.54947	0.00000	0.00000
16462	1985.08.28 15:55	close	8230	0.01	1.55254	0.00000	0.00000	-2.33	12834.05
16463	1985.08.28 15:55	close	8232	0.03	1.55254	0.00000	0.00000	9.21	12843.26
16464	1985.08.28 15:55	close	8231	0.02	1.55254	0.00000	0.00000	1.14	12844.40
16465	1985.08.28 17:00	sell	8233	0.01	1.55012	0.00000	0.00000
16466	1985.08.28 20:00	sell	8234	0.02	1.55219	0.00000	0.00000
16467	1985.08.29 09:47	close	8233	0.01	1.55051	0.00000	0.00000	-0.46	12843.95
16468	1985.08.29 09:47	close	8234	0.02	1.55051	0.00000	0.00000	3.23	12847.18
16469	1985.08.29 14:00	buy	8235	0.01	1.55080	0.00000	0.00000
16470	1985.08.29 14:22	close	8235	0.01	1.55120	0.00000	0.00000	0.40	12847.58
16471	1985.09.02 21:00	buy	8236	0.01	1.55391	0.00000	0.00000
16472	1985.09.02 22:26	close	8236	0.01	1.55433	0.00000	0.00000	0.42	12848.00
16473	1985.09.02 22:27	buy	8237	0.01	1.55446	0.00000	0.00000
16474	1985.09.03 03:27	close	8237	0.01	1.55501	0.00000	0.00000	0.51	12848.51
16475	1985.09.03 19:00	buy	8238	0.01	1.55438	0.00000	0.00000
16476	1985.09.03 19:42	close	8238	0.01	1.55482	0.00000	0.00000	0.44	12848.95
16477	1985.09.04 18:00	sell	8239	0.01	1.56287	0.00000	0.00000
16478	1985.09.04 18:03	close	8239	0.01	1.56247	0.00000	0.00000	0.40	12849.35
16479	1985.09.05 18:00	buy	8240	0.01	1.55898	0.00000	0.00000
16480	1985.09.05 18:14	close	8240	0.01	1.55957	0.00000	0.00000	0.59	12849.94
16481	1985.09.05 19:00	buy	8241	0.01	1.55925	0.00000	0.00000
16482	1985.09.05 19:14	close	8241	0.01	1.55966	0.00000	0.00000	0.41	12850.35
16483	1985.09.05 22:00	buy	8242	0.01	1.55912	0.00000	0.00000
16484	1985.09.06 03:56	close	8242	0.01	1.55957	0.00000	0.00000	0.41	12850.75
16485	1985.09.09 15:00	sell	8243	0.01	1.56823	0.00000	0.00000
16486	1985.09.09 20:00	sell	8244	0.02	1.57046	0.00000	0.00000
16487	1985.09.09 23:44	close	8243	0.01	1.56931	0.00000	0.00000	-1.08	12849.67
16488	1985.09.09 23:44	close	8244	0.02	1.56931	0.00000	0.00000	2.30	12851.97
16489	1985.09.10 00:00	sell	8245	0.01	1.56949	0.00000	0.00000
16490	1985.09.10 04:27	close	8245	0.01	1.56876	0.00000	0.00000	0.73	12852.70
16491	1985.09.10 12:00	sell	8246	0.01	1.57090	0.00000	0.00000
16492	1985.09.10 12:07	close	8246	0.01	1.57048	0.00000	0.00000	0.42	12853.12
16493	1985.09.11 01:00	sell	8247	0.01	1.57314	0.00000	0.00000
16494	1985.09.11 06:47	close	8247	0.01	1.57273	0.00000	0.00000	0.41	12853.53
16495	1985.09.12 21:00	sell	8248	0.01	1.58111	0.00000	0.00000
16496	1985.09.12 22:09	close	8248	0.01	1.58068	0.00000	0.00000	0.43	12853.96
16497	1985.09.13 05:00	buy	8249	0.01	1.57924	0.00000	0.00000
16498	1985.09.13 09:45	close	8249	0.01	1.57970	0.00000	0.00000	0.46	12854.42
16499	1985.09.16 06:00	sell	8250	0.01	1.59480	0.00000	0.00000
16500	1985.09.16 10:39	close	8250	0.01	1.59434	0.00000	0.00000	0.46	12854.88
16501	1985.09.16 16:00	sell	8251	0.01	1.59604	0.00000	0.00000
16502	1985.09.16 16:03	close	8251	0.01	1.59554	0.00000	0.00000	0.50	12855.38
16503	1985.09.16 17:00	sell	8252	0.01	1.59470	0.00000	0.00000
16504	1985.09.16 17:07	close	8252	0.01	1.59425	0.00000	0.00000	0.45	12855.83
16505	1985.09.16 18:00	sell	8253	0.01	1.59344	0.00000	0.00000
16506	1985.09.16 18:34	close	8253	0.01	1.59295	0.00000	0.00000	0.49	12856.32
16507	1985.09.16 19:00	sell	8254	0.01	1.59256	0.00000	0.00000
16508	1985.09.16 19:52	close	8254	0.01	1.59163	0.00000	0.00000	0.93	12857.25
16509	1985.09.16 21:00	buy	8255	0.01	1.59070	0.00000	0.00000
16510	1985.09.17 08:28	close	8255	0.01	1.59136	0.00000	0.00000	0.62	12857.87
16511	1985.09.17 18:00	buy	8256	0.01	1.59029	0.00000	0.00000
16512	1985.09.17 18:41	close	8256	0.01	1.59069	0.00000	0.00000	0.40	12858.27
16513	1985.09.17 19:00	buy	8257	0.01	1.59007	0.00000	0.00000
16514	1985.09.17 19:38	close	8257	0.01	1.59057	0.00000	0.00000	0.50	12858.77
16515	1985.09.18 12:00	sell	8258	0.01	1.59628	0.00000	0.00000
16516	1985.09.18 12:21	close	8258	0.01	1.59585	0.00000	0.00000	0.43	12859.20
16517	1985.09.18 23:00	sell	8259	0.01	1.61101	0.00000	0.00000
16518	1985.09.19 00:00	sell	8260	0.02	1.61442	0.00000	0.00000
16519	1985.09.19 01:03	close	8259	0.01	1.61282	0.00000	0.00000	-1.88	12857.33
16520	1985.09.19 01:03	close	8260	0.02	1.61282	0.00000	0.00000	3.20	12860.53
16521	1985.09.19 07:00	sell	8261	0.01	1.61272	0.00000	0.00000
16522	1985.09.19 07:17	close	8261	0.01	1.61221	0.00000	0.00000	0.51	12861.04
16523	1985.09.19 19:00	buy	8262	0.01	1.60428	0.00000	0.00000
16524	1985.09.20 09:02	close	8262	0.01	1.60491	0.00000	0.00000	0.59	12861.63
16525	1985.09.24 16:00	buy	8263	0.01	1.59673	0.00000	0.00000
16526	1985.09.24 16:12	close	8263	0.01	1.59731	0.00000	0.00000	0.58	12862.21
16527	1985.09.24 17:00	buy	8264	0.01	1.59928	0.00000	0.00000
16528	1985.09.24 18:40	close	8264	0.01	1.59995	0.00000	0.00000	0.67	12862.88
16529	1985.09.25 18:00	sell	8265	0.01	1.60682	0.00000	0.00000
16530	1985.09.25 18:14	close	8265	0.01	1.60639	0.00000	0.00000	0.43	12863.31
16531	1985.09.25 22:00	sell	8266	0.01	1.60761	0.00000	0.00000
16532	1985.09.26 04:53	close	8266	0.01	1.60720	0.00000	0.00000	0.34	12863.65
16533	1985.09.26 18:00	buy	8267	0.01	1.60044	0.00000	0.00000
16534	1985.09.26 18:06	close	8267	0.01	1.60084	0.00000	0.00000	0.40	12864.05
16535	1985.09.26 21:00	buy	8268	0.01	1.60201	0.00000	0.00000
16536	1985.09.26 21:05	close	8268	0.01	1.60247	0.00000	0.00000	0.46	12864.51
16537	1985.09.26 22:00	buy	8269	0.01	1.60424	0.00000	0.00000
16538	1985.09.27 06:16	close	8269	0.01	1.60468	0.00000	0.00000	0.40	12864.91
16539	1985.09.27 11:00	sell	8270	0.01	1.60773	0.00000	0.00000
16540	1985.09.27 11:44	close	8270	0.01	1.60717	0.00000	0.00000	0.56	12865.47
16541	1985.09.27 12:00	sell	8271	0.01	1.60629	0.00000	0.00000
16542	1985.09.27 16:00	sell	8272	0.02	1.60966	0.00000	0.00000
16543	1985.09.27 20:00	sell	8273	0.03	1.61222	0.00000	0.00000
16544	1985.09.30 04:00	sell	8274	0.04	1.61676	0.00000	0.00000
16545	1985.10.01 08:00	sell	8275	0.05	1.62386	0.00000	0.00000
16546	1985.10.03 17:47	close	8271	0.01	1.61601	0.00000	0.00000	-9.85	12855.62
16547	1985.10.03 17:47	close	8273	0.03	1.61601	0.00000	0.00000	-11.77	12843.85
16548	1985.10.03 17:47	close	8275	0.05	1.61601	0.00000	0.00000	38.81	12882.66
16549	1985.10.03 17:47	close	8274	0.04	1.61601	0.00000	0.00000	2.56	12885.22
16550	1985.10.03 17:47	close	8272	0.02	1.61601	0.00000	0.00000	-12.96	12872.26
16551	1985.10.03 19:00	buy	8276	0.01	1.61674	0.00000	0.00000
16552	1985.10.04 07:10	close	8276	0.01	1.61717	0.00000	0.00000	0.39	12872.65
16553	1985.10.07 07:00	buy	8277	0.01	1.60311	0.00000	0.00000
16554	1985.10.07 08:56	close	8277	0.01	1.60353	0.00000	0.00000	0.42	12873.07
16555	1985.10.07 17:00	sell	8278	0.01	1.60800	0.00000	0.00000
16556	1985.10.07 17:06	close	8278	0.01	1.60715	0.00000	0.00000	0.85	12873.92
16557	1985.10.07 18:00	sell	8279	0.01	1.60787	0.00000	0.00000
16558	1985.10.08 07:30	close	8279	0.01	1.60742	0.00000	0.00000	0.43	12874.34
16559	1985.10.08 07:31	buy	8280	0.01	1.60748	0.00000	0.00000
16560	1985.10.08 09:05	close	8280	0.01	1.60790	0.00000	0.00000	0.42	12874.76
16561	1985.10.08 12:00	buy	8281	0.01	1.60599	0.00000	0.00000
16562	1985.10.08 12:09	close	8281	0.01	1.60640	0.00000	0.00000	0.41	12875.17
16563	1985.10.08 13:00	buy	8282	0.01	1.60639	0.00000	0.00000
16564	1985.10.08 13:15	close	8282	0.01	1.60683	0.00000	0.00000	0.44	12875.61
16565	1985.10.08 14:00	buy	8283	0.01	1.60823	0.00000	0.00000
16566	1985.10.08 14:04	close	8283	0.01	1.60865	0.00000	0.00000	0.42	12876.03
16567	1985.10.08 15:00	sell	8284	0.01	1.61066	0.00000	0.00000
16568	1985.10.08 18:04	close	8284	0.01	1.61024	0.00000	0.00000	0.42	12876.45
16569	1985.10.08 22:00	buy	8285	0.01	1.60807	0.00000	0.00000
16570	1985.10.08 22:34	close	8285	0.01	1.60847	0.00000	0.00000	0.40	12876.85
16571	1985.10.08 23:00	buy	8286	0.01	1.60800	0.00000	0.00000
16572	1985.10.08 23:12	close	8286	0.01	1.60842	0.00000	0.00000	0.42	12877.27
16573	1985.10.09 15:00	buy	8287	0.01	1.59568	0.00000	0.00000
16574	1985.10.09 15:04	close	8287	0.01	1.59648	0.00000	0.00000	0.80	12878.07
16575	1985.10.09 16:00	buy	8288	0.01	1.59268	0.00000	0.00000
16576	1985.10.09 16:03	close	8288	0.01	1.59351	0.00000	0.00000	0.83	12878.90
16577	1985.10.10 00:00	buy	8289	0.01	1.59538	0.00000	0.00000
16578	1985.10.10 02:00	close	8289	0.01	1.59589	0.00000	0.00000	0.51	12879.41
16579	1985.10.10 12:00	buy	8290	0.01	1.59391	0.00000	0.00000
16580	1985.10.10 13:39	close	8290	0.01	1.59431	0.00000	0.00000	0.40	12879.81
16581	1985.10.11 01:00	sell	8291	0.01	1.59710	0.00000	0.00000
16582	1985.10.11 15:36	close	8291	0.01	1.59628	0.00000	0.00000	0.82	12880.63
16583	1985.10.14 14:00	sell	8292	0.01	1.59850	0.00000	0.00000
16584	1985.10.14 14:32	close	8292	0.01	1.59802	0.00000	0.00000	0.48	12881.11
16585	1985.10.15 16:00	buy	8293	0.01	1.59386	0.00000	0.00000
16586	1985.10.15 16:17	close	8293	0.01	1.59458	0.00000	0.00000	0.72	12881.83
16587	1985.10.16 06:00	sell	8294	0.01	1.59770	0.00000	0.00000
16588	1985.10.16 06:19	close	8294	0.01	1.59730	0.00000	0.00000	0.40	12882.23
16589	1985.10.16 07:00	buy	8295	0.01	1.59692	0.00000	0.00000
16590	1985.10.16 07:54	close	8295	0.01	1.59733	0.00000	0.00000	0.41	12882.64
16591	1985.10.16 16:00	sell	8296	0.01	1.60155	0.00000	0.00000
16592	1985.10.16 16:39	close	8296	0.01	1.60115	0.00000	0.00000	0.40	12883.04
16593	1985.10.16 17:00	sell	8297	0.01	1.59912	0.00000	0.00000
16594	1985.10.16 17:01	close	8297	0.01	1.59806	0.00000	0.00000	1.06	12884.10
16595	1985.10.16 18:00	buy	8298	0.01	1.59306	0.00000	0.00000
16596	1985.10.16 20:14	close	8298	0.01	1.59361	0.00000	0.00000	0.55	12884.65
16597	1985.10.16 21:00	buy	8299	0.01	1.59570	0.00000	0.00000
16598	1985.10.17 04:00	close	8299	0.01	1.59619	0.00000	0.00000	0.37	12885.02
16599	1985.10.17 18:00	sell	8300	0.01	1.61467	0.00000	0.00000
16600	1985.10.18 12:00	sell	8301	0.02	1.61854	0.00000	0.00000
16601	1985.10.18 19:48	close	8301	0.02	1.61707	0.00000	0.00000	2.94	12887.96
16602	1985.10.18 19:48	close	8300	0.01	1.61707	0.00000	0.00000	-2.42	12885.54
16603	1985.10.21 00:00	sell	8302	0.01	1.61724	0.00000	0.00000
16604	1985.10.21 00:15	close	8302	0.01	1.61681	0.00000	0.00000	0.43	12885.97
16605	1985.10.21 03:00	sell	8303	0.01	1.61697	0.00000	0.00000
16606	1985.10.21 03:04	close	8303	0.01	1.61650	0.00000	0.00000	0.47	12886.44
16607	1985.10.21 15:00	buy	8304	0.01	1.61530	0.00000	0.00000
16608	1985.10.21 17:20	close	8304	0.01	1.61579	0.00000	0.00000	0.49	12886.93
16609	1985.10.21 18:00	buy	8305	0.01	1.61600	0.00000	0.00000
16610	1985.10.22 04:00	buy	8306	0.02	1.61294	0.00000	0.00000
16611	1985.10.22 15:31	close	8305	0.01	1.61877	0.00000	0.00000	2.73	12889.66
16612	1985.10.22 15:31	close	8306	0.02	1.61877	0.00000	0.00000	11.66	12901.32
16613	1985.10.22 19:00	sell	8307	0.01	1.62197	0.00000	0.00000
16614	1985.10.22 20:00	sell	8308	0.02	1.62399	0.00000	0.00000
16615	1985.10.23 01:00	close	8307	0.01	1.62289	0.00000	0.00000	-0.94	12900.38
16616	1985.10.23 01:00	close	8308	0.02	1.62289	0.00000	0.00000	2.16	12902.53
16617	1985.10.24 16:00	buy	8309	0.01	1.61477	0.00000	0.00000
16618	1985.10.24 16:03	close	8309	0.01	1.61574	0.00000	0.00000	0.97	12903.50
16619	1985.10.24 17:00	buy	8310	0.01	1.61483	0.00000	0.00000
16620	1985.10.24 17:06	close	8310	0.01	1.61537	0.00000	0.00000	0.54	12904.04
16621	1985.10.28 01:00	buy	8311	0.01	1.61735	0.00000	0.00000
16622	1985.10.28 01:07	close	8311	0.01	1.61780	0.00000	0.00000	0.45	12904.49
16623	1985.10.28 02:00	buy	8312	0.01	1.61727	0.00000	0.00000
16624	1985.10.28 02:12	close	8312	0.01	1.61788	0.00000	0.00000	0.61	12905.10
16625	1985.10.28 03:00	buy	8313	0.01	1.61809	0.00000	0.00000
16626	1985.10.28 03:56	close	8313	0.01	1.61849	0.00000	0.00000	0.40	12905.50
16627	1985.10.28 17:00	buy	8314	0.01	1.61622	0.00000	0.00000
16628	1985.10.29 00:00	buy	8315	0.02	1.61386	0.00000	0.00000
16629	1985.10.29 04:00	buy	8316	0.03	1.60922	0.00000	0.00000
16630	1985.10.29 16:00	buy	8317	0.04	1.60698	0.00000	0.00000
16631	1985.10.29 20:00	buy	8318	0.05	1.60263	0.00000	0.00000
16632	1985.11.01 12:00	buy	8319	0.06	1.60025	0.00000	0.00000
16633	1985.11.01 16:00	buy	8320	0.07	1.59573	0.00000	0.00000
16634	1985.11.01 20:00	buy	8321	0.08	1.59218	0.00000	0.00000
16635	1985.11.05 11:31	close	8314	0.01	1.60129	0.00000	0.00000	-15.26	12890.24
16636	1985.11.05 11:31	close	8316	0.03	1.60129	0.00000	0.00000	-24.65	12865.59
16637	1985.11.05 11:31	close	8318	0.05	1.60129	0.00000	0.00000	-8.13	12857.46
16638	1985.11.05 11:31	close	8320	0.07	1.60129	0.00000	0.00000	38.35	12895.80
16639	1985.11.05 11:31	close	8321	0.08	1.60129	0.00000	0.00000	72.22	12968.03
16640	1985.11.05 11:31	close	8319	0.06	1.60129	0.00000	0.00000	5.75	12973.78
16641	1985.11.05 11:31	close	8317	0.04	1.60129	0.00000	0.00000	-23.91	12949.87
16642	1985.11.05 11:31	close	8315	0.02	1.60129	0.00000	0.00000	-25.71	12924.15
16643	1985.11.05 18:00	sell	8322	0.01	1.60439	0.00000	0.00000
16644	1985.11.05 18:58	close	8322	0.01	1.60393	0.00000	0.00000	0.46	12924.61
16645	1985.11.05 19:00	sell	8323	0.01	1.60428	0.00000	0.00000
16646	1985.11.05 19:43	close	8323	0.01	1.60386	0.00000	0.00000	0.42	12925.03
16647	1985.11.05 22:00	sell	8324	0.01	1.60466	0.00000	0.00000
16648	1985.11.05 23:41	close	8324	0.01	1.60425	0.00000	0.00000	0.41	12925.44
16649	1985.11.05 23:42	sell	8325	0.01	1.60411	0.00000	0.00000
16650	1985.11.06 08:00	sell	8326	0.02	1.60834	0.00000	0.00000
16651	1985.11.07 14:21	close	8325	0.01	1.60640	0.00000	0.00000	-2.38	12923.07
16652	1985.11.07 14:21	close	8326	0.02	1.60640	0.00000	0.00000	3.75	12926.81
16653	1985.11.07 17:00	buy	8327	0.01	1.60265	0.00000	0.00000
16654	1985.11.07 17:43	close	8327	0.01	1.60310	0.00000	0.00000	0.45	12927.26
16655	1985.11.07 18:00	buy	8328	0.01	1.60469	0.00000	0.00000
16656	1985.11.07 18:14	close	8328	0.01	1.60533	0.00000	0.00000	0.64	12927.90
16657	1985.11.08 07:00	sell	8329	0.01	1.60901	0.00000	0.00000
16658	1985.11.08 08:07	close	8329	0.01	1.60854	0.00000	0.00000	0.47	12928.37
16659	1985.11.08 12:00	buy	8330	0.01	1.60693	0.00000	0.00000
16660	1985.11.08 12:03	close	8330	0.01	1.60744	0.00000	0.00000	0.51	12928.88
16661	1985.11.08 13:00	buy	8331	0.01	1.60721	0.00000	0.00000
16662	1985.11.08 13:08	close	8331	0.01	1.60761	0.00000	0.00000	0.40	12929.28
16663	1985.11.08 14:00	buy	8332	0.01	1.60749	0.00000	0.00000
16664	1985.11.08 15:15	close	8332	0.01	1.60795	0.00000	0.00000	0.46	12929.74
16665	1985.11.08 15:16	buy	8333	0.01	1.60815	0.00000	0.00000
16666	1985.11.08 15:22	close	8333	0.01	1.60856	0.00000	0.00000	0.41	12930.15
16667	1985.11.08 16:00	buy	8334	0.01	1.60350	0.00000	0.00000
16668	1985.11.08 20:00	buy	8335	0.02	1.60026	0.00000	0.00000
16669	1985.11.08 23:05	close	8335	0.02	1.60135	0.00000	0.00000	2.18	12932.33
16670	1985.11.08 23:05	close	8334	0.01	1.60135	0.00000	0.00000	-2.15	12930.18
16671	1985.11.11 01:00	buy	8336	0.01	1.60051	0.00000	0.00000
16672	1985.11.11 02:15	close	8336	0.01	1.60097	0.00000	0.00000	0.46	12930.64
16673	1985.11.11 02:16	buy	8337	0.01	1.60120	0.00000	0.00000
16674	1985.11.11 03:18	close	8337	0.01	1.60166	0.00000	0.00000	0.46	12931.10
16675	1985.11.12 21:00	buy	8338	0.01	1.59053	0.00000	0.00000
16676	1985.11.12 22:44	close	8338	0.01	1.59099	0.00000	0.00000	0.46	12931.56
16677	1985.11.13 05:00	buy	8339	0.01	1.58927	0.00000	0.00000
16678	1985.11.13 10:28	close	8339	0.01	1.58976	0.00000	0.00000	0.49	12932.05
16679	1985.11.14 14:00	sell	8340	0.01	1.60187	0.00000	0.00000
16680	1985.11.14 16:00	sell	8341	0.02	1.60795	0.00000	0.00000
16681	1985.11.14 21:45	close	8340	0.01	1.60548	0.00000	0.00000	-3.61	12928.44
16682	1985.11.14 21:45	close	8341	0.02	1.60548	0.00000	0.00000	4.94	12933.38
16683	1985.11.15 16:00	sell	8342	0.01	1.60809	0.00000	0.00000
16684	1985.11.15 20:00	sell	8343	0.02	1.61025	0.00000	0.00000
16685	1985.11.18 08:00	sell	8344	0.03	1.61338	0.00000	0.00000
16686	1985.11.18 12:31	close	8342	0.01	1.61091	0.00000	0.00000	-2.84	12930.54
16687	1985.11.18 12:31	close	8344	0.03	1.61091	0.00000	0.00000	7.41	12937.95
16688	1985.11.18 12:31	close	8343	0.02	1.61091	0.00000	0.00000	-1.36	12936.59
16689	1985.11.18 12:32	sell	8345	0.01	1.61042	0.00000	0.00000
16690	1985.11.18 13:39	close	8345	0.01	1.60989	0.00000	0.00000	0.53	12937.12
16691	1985.11.18 23:00	buy	8346	0.01	1.61084	0.00000	0.00000
16692	1985.11.19 01:48	close	8346	0.01	1.61142	0.00000	0.00000	0.54	12937.66
16693	1985.11.19 07:00	buy	8347	0.01	1.61039	0.00000	0.00000
16694	1985.11.19 09:16	close	8347	0.01	1.61105	0.00000	0.00000	0.66	12938.32
16695	1985.11.19 19:00	sell	8348	0.01	1.61084	0.00000	0.00000
16696	1985.11.20 08:32	close	8348	0.01	1.61040	0.00000	0.00000	0.42	12938.74
16697	1985.11.20 23:00	buy	8349	0.01	1.61060	0.00000	0.00000
16698	1985.11.21 08:00	buy	8350	0.02	1.60850	0.00000	0.00000
16699	1985.11.21 09:41	close	8349	0.01	1.60968	0.00000	0.00000	-1.04	12937.69
16700	1985.11.21 09:41	close	8350	0.02	1.60968	0.00000	0.00000	2.36	12940.05
16701	1985.11.21 15:00	sell	8351	0.01	1.61380	0.00000	0.00000
16702	1985.11.21 15:16	close	8351	0.01	1.61337	0.00000	0.00000	0.43	12940.48
16703	1985.11.21 18:00	sell	8352	0.01	1.61484	0.00000	0.00000
16704	1985.11.22 00:00	sell	8353	0.02	1.61983	0.00000	0.00000
16705	1985.11.25 00:00	sell	8354	0.03	1.62242	0.00000	0.00000
16706	1985.11.25 11:02	close	8352	0.01	1.61973	0.00000	0.00000	-4.93	12935.55
16707	1985.11.25 11:02	close	8354	0.03	1.61973	0.00000	0.00000	8.07	12943.62
16708	1985.11.25 11:02	close	8353	0.02	1.61973	0.00000	0.00000	0.16	12943.77
16709	1985.11.25 18:00	buy	8355	0.01	1.61544	0.00000	0.00000
16710	1985.11.26 00:11	close	8355	0.01	1.61596	0.00000	0.00000	0.48	12944.25
16711	1985.11.26 18:00	sell	8356	0.01	1.61808	0.00000	0.00000
16712	1985.11.26 18:28	close	8356	0.01	1.61767	0.00000	0.00000	0.41	12944.66
16713	1985.11.26 21:00	sell	8357	0.01	1.61918	0.00000	0.00000
16714	1985.11.27 00:00	sell	8358	0.02	1.62144	0.00000	0.00000
16715	1985.11.27 02:52	close	8357	0.01	1.62028	0.00000	0.00000	-1.12	12943.54
16716	1985.11.27 02:52	close	8358	0.02	1.62028	0.00000	0.00000	2.32	12945.86
16717	1985.11.27 11:00	sell	8359	0.01	1.62269	0.00000	0.00000
16718	1985.11.27 11:33	close	8359	0.01	1.62138	0.00000	0.00000	1.31	12947.17
16719	1985.11.27 12:00	sell	8360	0.01	1.62796	0.00000	0.00000
16720	1985.11.27 16:00	sell	8361	0.02	1.63148	0.00000	0.00000
16721	1985.11.27 16:29	close	8360	0.01	1.62947	0.00000	0.00000	-1.51	12945.66
16722	1985.11.27 16:29	close	8361	0.02	1.62947	0.00000	0.00000	4.02	12949.68
16723	1985.11.27 18:00	sell	8362	0.01	1.62761	0.00000	0.00000
16724	1985.11.27 18:43	close	8362	0.01	1.62711	0.00000	0.00000	0.50	12950.18
16725	1985.11.27 19:00	sell	8363	0.01	1.62661	0.00000	0.00000
16726	1985.11.27 19:01	close	8363	0.01	1.62602	0.00000	0.00000	0.59	12950.77
16727	1985.11.27 23:00	sell	8364	0.01	1.62768	0.00000	0.00000
16728	1985.11.28 04:00	sell	8365	0.02	1.63032	0.00000	0.00000
16729	1985.11.28 16:00	sell	8366	0.03	1.63449	0.00000	0.00000
16730	1985.11.29 04:00	sell	8367	0.04	1.63675	0.00000	0.00000
16731	1985.11.29 10:00	close	8364	0.01	1.63345	0.00000	0.00000	-5.86	12944.91
16732	1985.11.29 10:00	close	8366	0.03	1.63345	0.00000	0.00000	3.05	12947.97
16733	1985.11.29 10:00	close	8367	0.04	1.63345	0.00000	0.00000	13.20	12961.17
16734	1985.11.29 10:00	close	8365	0.02	1.63345	0.00000	0.00000	-6.30	12954.86
16735	1985.11.29 14:00	sell	8368	0.01	1.63364	0.00000	0.00000
16736	1985.11.29 14:06	close	8368	0.01	1.63324	0.00000	0.00000	0.40	12955.26
16737	1985.12.02 21:00	buy	8369	0.01	1.63589	0.00000	0.00000
16738	1985.12.03 02:37	close	8369	0.01	1.63633	0.00000	0.00000	0.40	12955.66
16739	1985.12.03 19:00	sell	8370	0.01	1.64140	0.00000	0.00000
16740	1985.12.03 19:11	close	8370	0.01	1.64075	0.00000	0.00000	0.65	12956.31
16741	1985.12.04 18:00	buy	8371	0.01	1.63449	0.00000	0.00000
16742	1985.12.04 18:03	close	8371	0.01	1.63511	0.00000	0.00000	0.62	12956.93
16743	1985.12.05 18:00	buy	8372	0.01	1.63214	0.00000	0.00000
16744	1985.12.05 18:45	close	8372	0.01	1.63254	0.00000	0.00000	0.40	12957.33
16745	1985.12.05 19:00	buy	8373	0.01	1.63278	0.00000	0.00000
16746	1985.12.05 20:46	close	8373	0.01	1.63318	0.00000	0.00000	0.40	12957.73
16747	1985.12.05 22:00	buy	8374	0.01	1.63411	0.00000	0.00000
16748	1985.12.06 10:24	close	8374	0.01	1.63465	0.00000	0.00000	0.50	12958.23
16749	1985.12.09 15:00	sell	8375	0.01	1.63815	0.00000	0.00000
16750	1985.12.09 15:26	close	8375	0.01	1.63770	0.00000	0.00000	0.45	12958.68
16751	1985.12.09 16:00	sell	8376	0.01	1.63757	0.00000	0.00000
16752	1985.12.09 20:00	sell	8377	0.02	1.64056	0.00000	0.00000
16753	1985.12.10 00:00	sell	8378	0.03	1.64281	0.00000	0.00000
16754	1985.12.10 08:00	sell	8379	0.04	1.64564	0.00000	0.00000
16755	1985.12.10 10:49	close	8376	0.01	1.64256	0.00000	0.00000	-5.01	12953.67
16756	1985.12.10 10:49	close	8378	0.03	1.64256	0.00000	0.00000	0.75	12954.42
16757	1985.12.10 10:49	close	8379	0.04	1.64256	0.00000	0.00000	12.32	12966.74
16758	1985.12.10 10:49	close	8377	0.02	1.64256	0.00000	0.00000	-4.04	12962.70
16759	1985.12.10 12:00	sell	8380	0.01	1.64344	0.00000	0.00000
16760	1985.12.10 12:10	close	8380	0.01	1.64297	0.00000	0.00000	0.47	12963.17
16761	1985.12.11 01:00	sell	8381	0.01	1.64461	0.00000	0.00000
16762	1985.12.11 03:01	close	8381	0.01	1.64391	0.00000	0.00000	0.70	12963.87
16763	1985.12.12 21:00	buy	8382	0.01	1.63400	0.00000	0.00000
16764	1985.12.12 21:23	close	8382	0.01	1.63444	0.00000	0.00000	0.44	12964.31
16765	1985.12.13 05:00	buy	8383	0.01	1.63488	0.00000	0.00000
16766	1985.12.13 05:26	close	8383	0.01	1.63538	0.00000	0.00000	0.50	12964.81
16767	1985.12.13 07:00	buy	8384	0.01	1.63384	0.00000	0.00000
16768	1985.12.13 08:03	close	8384	0.01	1.63425	0.00000	0.00000	0.41	12965.22
16769	1985.12.16 06:00	buy	8385	0.01	1.63042	0.00000	0.00000
16770	1985.12.16 08:22	close	8385	0.01	1.63085	0.00000	0.00000	0.43	12965.65
16771	1985.12.16 16:00	sell	8386	0.01	1.63090	0.00000	0.00000
16772	1985.12.16 16:27	close	8386	0.01	1.63047	0.00000	0.00000	0.43	12966.08
16773	1985.12.16 17:00	buy	8387	0.01	1.63040	0.00000	0.00000
16774	1985.12.16 17:16	close	8387	0.01	1.63081	0.00000	0.00000	0.41	12966.49
16775	1985.12.16 18:00	sell	8388	0.01	1.62977	0.00000	0.00000
16776	1985.12.16 18:05	close	8388	0.01	1.62922	0.00000	0.00000	0.55	12967.04
16777	1985.12.16 19:00	buy	8389	0.01	1.63103	0.00000	0.00000
16778	1985.12.17 05:25	close	8389	0.01	1.63151	0.00000	0.00000	0.44	12967.47
16779	1985.12.17 18:00	buy	8390	0.01	1.62417	0.00000	0.00000
16780	1985.12.17 18:21	close	8390	0.01	1.62488	0.00000	0.00000	0.71	12968.18
16781	1985.12.17 19:00	buy	8391	0.01	1.62530	0.00000	0.00000
16782	1985.12.17 19:07	close	8391	0.01	1.62572	0.00000	0.00000	0.42	12968.60
16783	1985.12.18 12:00	sell	8392	0.01	1.63530	0.00000	0.00000
16784	1985.12.18 16:00	sell	8393	0.02	1.63752	0.00000	0.00000
16785	1985.12.18 21:02	close	8392	0.01	1.63610	0.00000	0.00000	-0.80	12967.80
16786	1985.12.18 21:02	close	8393	0.02	1.63610	0.00000	0.00000	2.84	12970.64
16787	1985.12.18 23:00	sell	8394	0.01	1.63923	0.00000	0.00000
16788	1985.12.18 23:02	close	8394	0.01	1.63864	0.00000	0.00000	0.59	12971.23
16789	1985.12.19 07:00	sell	8395	0.01	1.63709	0.00000	0.00000
16790	1985.12.19 12:36	close	8395	0.01	1.63664	0.00000	0.00000	0.45	12971.68
16791	1985.12.19 19:00	sell	8396	0.01	1.63807	0.00000	0.00000
16792	1985.12.19 19:40	close	8396	0.01	1.63758	0.00000	0.00000	0.49	12972.17
16793	1985.12.19 22:00	sell	8397	0.01	1.63716	0.00000	0.00000
16794	1985.12.20 00:03	close	8397	0.01	1.63674	0.00000	0.00000	0.40	12972.57
16795	1985.12.24 16:00	sell	8398	0.01	1.63691	0.00000	0.00000
16796	1985.12.24 16:15	close	8398	0.01	1.63643	0.00000	0.00000	0.48	12973.05
16797	1985.12.24 17:00	sell	8399	0.01	1.63651	0.00000	0.00000
16798	1985.12.24 17:37	close	8399	0.01	1.63603	0.00000	0.00000	0.48	12973.53
16799	1985.12.26 18:00	sell	8400	0.01	1.64261	0.00000	0.00000
16800	1985.12.26 18:34	close	8400	0.01	1.64220	0.00000	0.00000	0.41	12973.94
16801	1985.12.26 21:00	sell	8401	0.01	1.64162	0.00000	0.00000
16802	1985.12.26 23:27	close	8401	0.01	1.64117	0.00000	0.00000	0.45	12974.39
16803	1985.12.27 11:00	sell	8402	0.01	1.64867	0.00000	0.00000
16804	1985.12.27 16:00	sell	8403	0.02	1.65169	0.00000	0.00000
16805	1985.12.27 17:58	close	8402	0.01	1.65012	0.00000	0.00000	-1.45	12972.94
16806	1985.12.27 17:58	close	8403	0.02	1.65012	0.00000	0.00000	3.14	12976.08
16807	1985.12.30 19:00	sell	8404	0.01	1.65196	0.00000	0.00000
16808	1985.12.30 19:31	close	8404	0.01	1.65140	0.00000	0.00000	0.56	12976.64
16809	1985.12.30 21:00	sell	8405	0.01	1.65137	0.00000	0.00000
16810	1985.12.30 22:44	close	8405	0.01	1.65090	0.00000	0.00000	0.47	12977.11
16811	1985.12.31 00:00	sell	8406	0.01	1.64993	0.00000	0.00000
16812	1985.12.31 00:10	close	8406	0.01	1.64904	0.00000	0.00000	0.89	12978.00
16813	1985.12.31 01:00	sell	8407	0.01	1.64924	0.00000	0.00000
16814	1985.12.31 04:17	close	8407	0.01	1.64874	0.00000	0.00000	0.50	12978.50
16815	1985.12.31 04:18	sell	8408	0.01	1.64860	0.00000	0.00000
16816	1985.12.31 05:00	close	8408	0.01	1.64807	0.00000	0.00000	0.53	12979.03
16817	1985.12.31 05:01	buy	8409	0.01	1.64837	0.00000	0.00000
16818	1985.12.31 09:03	close	8409	0.01	1.64904	0.00000	0.00000	0.67	12979.70
16819	1985.12.31 09:04	buy	8410	0.01	1.64913	0.00000	0.00000
16820	1985.12.31 09:32	close	8410	0.01	1.64965	0.00000	0.00000	0.52	12980.22
16821	1985.12.31 10:00	sell	8411	0.01	1.65269	0.00000	0.00000
16822	1985.12.31 10:28	close	8411	0.01	1.65208	0.00000	0.00000	0.61	12980.83
16823	1985.12.31 11:00	sell	8412	0.01	1.65242	0.00000	0.00000
16824	1985.12.31 12:54	close	8412	0.01	1.65189	0.00000	0.00000	0.53	12981.36
16825	1985.12.31 14:00	sell	8413	0.01	1.65241	0.00000	0.00000
16826	1986.01.02 09:00	sell	8414	0.02	1.65916	0.00000	0.00000
16827	1986.01.02 10:07	close	8413	0.01	1.65648	0.00000	0.00000	-4.16	12977.20
16828	1986.01.02 10:07	close	8414	0.02	1.65648	0.00000	0.00000	5.36	12982.56
16829	1986.01.02 21:00	buy	8415	0.01	1.64347	0.00000	0.00000
16830	1986.01.02 21:27	close	8415	0.01	1.64390	0.00000	0.00000	0.43	12982.99
16831	1986.01.02 22:00	buy	8416	0.01	1.64231	0.00000	0.00000
16832	1986.01.02 22:03	close	8416	0.01	1.64272	0.00000	0.00000	0.41	12983.40
16833	1986.01.02 23:00	buy	8417	0.01	1.64418	0.00000	0.00000
16834	1986.01.02 23:09	close	8417	0.01	1.64459	0.00000	0.00000	0.41	12983.81
16835	1986.01.06 22:00	sell	8418	0.01	1.64038	0.00000	0.00000
16836	1986.01.06 22:52	close	8418	0.01	1.63993	0.00000	0.00000	0.45	12984.26
16837	1986.01.06 23:00	sell	8419	0.01	1.64012	0.00000	0.00000
16838	1986.01.07 03:22	close	8419	0.01	1.63959	0.00000	0.00000	0.51	12984.77
16839	1986.01.07 07:00	buy	8420	0.01	1.63888	0.00000	0.00000
16840	1986.01.07 07:24	close	8420	0.01	1.63937	0.00000	0.00000	0.49	12985.26
16841	1986.01.07 17:00	buy	8421	0.01	1.63901	0.00000	0.00000
16842	1986.01.07 17:32	close	8421	0.01	1.63943	0.00000	0.00000	0.42	12985.68
16843	1986.01.07 18:00	buy	8422	0.01	1.63984	0.00000	0.00000
16844	1986.01.07 18:17	close	8422	0.01	1.64084	0.00000	0.00000	1.00	12986.68
16845	1986.01.08 07:00	sell	8423	0.01	1.64149	0.00000	0.00000
16846	1986.01.08 07:44	close	8423	0.01	1.64097	0.00000	0.00000	0.52	12987.20
16847	1986.01.08 12:00	sell	8424	0.01	1.64152	0.00000	0.00000
16848	1986.01.08 12:28	close	8424	0.01	1.64108	0.00000	0.00000	0.44	12987.64
16849	1986.01.08 13:00	sell	8425	0.01	1.64155	0.00000	0.00000
16850	1986.01.08 15:17	close	8425	0.01	1.64096	0.00000	0.00000	0.59	12988.23
16851	1986.01.08 15:18	sell	8426	0.01	1.64077	0.00000	0.00000
16852	1986.01.08 15:21	close	8426	0.01	1.64036	0.00000	0.00000	0.41	12988.64
16853	1986.01.08 16:00	sell	8427	0.01	1.64321	0.00000	0.00000
16854	1986.01.09 04:00	sell	8428	0.02	1.64555	0.00000	0.00000
16855	1986.01.10 00:00	sell	8429	0.03	1.64797	0.00000	0.00000
16856	1986.01.10 11:06	close	8427	0.01	1.64555	0.00000	0.00000	-2.43	12986.21
16857	1986.01.10 11:06	close	8429	0.03	1.64555	0.00000	0.00000	7.26	12993.47
16858	1986.01.10 11:06	close	8428	0.02	1.64555	0.00000	0.00000	-0.04	12993.43
16859	1986.01.10 12:00	buy	8430	0.01	1.64158	0.00000	0.00000
16860	1986.01.10 13:28	close	8430	0.01	1.64206	0.00000	0.00000	0.48	12993.91
16861	1986.01.13 05:00	sell	8431	0.01	1.64981	0.00000	0.00000
16862	1986.01.13 09:16	close	8431	0.01	1.64941	0.00000	0.00000	0.40	12994.31
16863	1986.01.14 14:00	sell	8432	0.01	1.64258	0.00000	0.00000
16864	1986.01.14 16:00	close	8432	0.01	1.64144	0.00000	0.00000	1.14	12995.45
16865	1986.01.15 16:00	buy	8433	0.01	1.63496	0.00000	0.00000
16866	1986.01.15 17:22	close	8433	0.01	1.63539	0.00000	0.00000	0.43	12995.88
16867	1986.01.16 06:00	buy	8434	0.01	1.63721	0.00000	0.00000
16868	1986.01.16 12:00	buy	8435	0.02	1.63494	0.00000	0.00000
16869	1986.01.16 15:52	close	8434	0.01	1.63671	0.00000	0.00000	-0.50	12995.38
16870	1986.01.16 15:52	close	8435	0.02	1.63671	0.00000	0.00000	3.54	12998.92
16871	1986.01.16 16:00	buy	8436	0.01	1.63676	0.00000	0.00000
16872	1986.01.16 16:02	close	8436	0.01	1.63774	0.00000	0.00000	0.98	12999.90
16873	1986.01.16 17:00	sell	8437	0.01	1.63590	0.00000	0.00000
16874	1986.01.16 17:15	close	8437	0.01	1.63528	0.00000	0.00000	0.62	13000.52
16875	1986.01.16 18:00	buy	8438	0.01	1.63452	0.00000	0.00000
16876	1986.01.16 21:31	close	8438	0.01	1.63528	0.00000	0.00000	0.76	13001.28
16877	1986.01.16 21:32	buy	8439	0.01	1.63528	0.00000	0.00000
16878	1986.01.16 21:42	close	8439	0.01	1.63571	0.00000	0.00000	0.43	13001.71
16879	1986.01.20 23:00	sell	8440	0.01	1.64370	0.00000	0.00000
16880	1986.01.20 23:10	close	8440	0.01	1.64327	0.00000	0.00000	0.43	13002.14
16881	1986.01.21 00:00	sell	8441	0.01	1.64267	0.00000	0.00000
16882	1986.01.21 01:36	close	8441	0.01	1.64223	0.00000	0.00000	0.44	13002.58
16883	1986.01.21 03:00	buy	8442	0.01	1.64207	0.00000	0.00000
16884	1986.01.21 04:04	close	8442	0.01	1.64280	0.00000	0.00000	0.73	13003.31
16885	1986.01.21 15:00	buy	8443	0.01	1.64315	0.00000	0.00000
16886	1986.01.21 15:49	close	8443	0.01	1.64413	0.00000	0.00000	0.98	13004.29
16887	1986.01.21 18:00	sell	8444	0.01	1.64638	0.00000	0.00000
16888	1986.01.22 10:02	close	8444	0.01	1.64582	0.00000	0.00000	0.54	13004.83
16889	1986.01.22 19:00	sell	8445	0.01	1.65677	0.00000	0.00000
16890	1986.01.23 01:33	close	8445	0.01	1.65621	0.00000	0.00000	0.49	13005.32
16891	1986.01.24 16:00	buy	8446	0.01	1.65293	0.00000	0.00000
16892	1986.01.24 20:00	buy	8447	0.02	1.65064	0.00000	0.00000
16893	1986.01.27 09:49	close	8446	0.01	1.65216	0.00000	0.00000	-0.81	13004.51
16894	1986.01.27 09:49	close	8447	0.02	1.65216	0.00000	0.00000	2.96	13007.47
16895	1986.01.27 11:00	buy	8448	0.01	1.65243	0.00000	0.00000
16896	1986.01.27 11:56	close	8448	0.01	1.65316	0.00000	0.00000	0.73	13008.20
16897	1986.01.27 12:00	buy	8449	0.01	1.65395	0.00000	0.00000
16898	1986.01.27 12:16	close	8449	0.01	1.65442	0.00000	0.00000	0.47	13008.67
16899	1986.01.27 13:00	sell	8450	0.01	1.65578	0.00000	0.00000
16900	1986.01.27 13:06	close	8450	0.01	1.65532	0.00000	0.00000	0.46	13009.13
16901	1986.01.27 18:00	sell	8451	0.01	1.65723	0.00000	0.00000
16902	1986.01.28 08:00	sell	8452	0.02	1.66082	0.00000	0.00000
16903	1986.01.28 11:15	close	8451	0.01	1.65886	0.00000	0.00000	-1.65	13007.48
16904	1986.01.28 11:15	close	8452	0.02	1.65886	0.00000	0.00000	3.92	13011.40
16905	1986.01.28 17:00	sell	8453	0.01	1.65965	0.00000	0.00000
16906	1986.01.28 17:01	close	8453	0.01	1.65858	0.00000	0.00000	1.07	13012.47
16907	1986.01.28 19:00	sell	8454	0.01	1.65792	0.00000	0.00000
16908	1986.01.28 19:33	close	8454	0.01	1.65747	0.00000	0.00000	0.45	13012.92
16909	1986.01.29 14:00	buy	8455	0.01	1.65578	0.00000	0.00000
16910	1986.01.29 14:19	close	8455	0.01	1.65627	0.00000	0.00000	0.49	13013.41
16911	1986.01.30 19:00	buy	8456	0.01	1.64862	0.00000	0.00000
16912	1986.01.30 19:10	close	8456	0.01	1.64907	0.00000	0.00000	0.45	13013.86
16913	1986.01.30 21:00	buy	8457	0.01	1.64826	0.00000	0.00000
16914	1986.01.30 23:46	close	8457	0.01	1.64874	0.00000	0.00000	0.48	13014.34
16915	1986.01.31 00:00	buy	8458	0.01	1.64848	0.00000	0.00000
16916	1986.01.31 00:08	close	8458	0.01	1.64888	0.00000	0.00000	0.40	13014.74
16917	1986.01.31 01:00	buy	8459	0.01	1.64933	0.00000	0.00000
16918	1986.01.31 12:00	buy	8460	0.02	1.64482	0.00000	0.00000
16919	1986.01.31 12:15	close	8459	0.01	1.64681	0.00000	0.00000	-2.52	13012.22
16920	1986.01.31 12:15	close	8460	0.02	1.64681	0.00000	0.00000	3.98	13016.20
16921	1986.01.31 14:00	buy	8461	0.01	1.64601	0.00000	0.00000
16922	1986.01.31 14:06	close	8461	0.01	1.64658	0.00000	0.00000	0.57	13016.77
16923	1986.01.31 15:00	buy	8462	0.01	1.64625	0.00000	0.00000
16924	1986.01.31 15:44	close	8462	0.01	1.64679	0.00000	0.00000	0.54	13017.31
16925	1986.02.03 19:00	buy	8463	0.01	1.63066	0.00000	0.00000
16926	1986.02.03 19:03	close	8463	0.01	1.63127	0.00000	0.00000	0.61	13017.92
16927	1986.02.04 18:00	buy	8464	0.01	1.62958	0.00000	0.00000
16928	1986.02.04 18:06	close	8464	0.01	1.63003	0.00000	0.00000	0.45	13018.37
16929	1986.02.05 18:00	buy	8465	0.01	1.63049	0.00000	0.00000
16930	1986.02.05 18:05	close	8465	0.01	1.63134	0.00000	0.00000	0.85	13019.22
16931	1986.02.05 19:00	sell	8466	0.01	1.63059	0.00000	0.00000
16932	1986.02.06 07:13	close	8466	0.01	1.63008	0.00000	0.00000	0.44	13019.66
16933	1986.02.06 22:00	sell	8467	0.01	1.63207	0.00000	0.00000
16934	1986.02.07 00:47	close	8467	0.01	1.63155	0.00000	0.00000	0.50	13020.16
16935	1986.02.07 07:00	sell	8468	0.01	1.63263	0.00000	0.00000
16936	1986.02.07 11:19	close	8468	0.01	1.63215	0.00000	0.00000	0.48	13020.64
16937	1986.02.07 17:00	sell	8469	0.01	1.63912	0.00000	0.00000
16938	1986.02.07 17:14	close	8469	0.01	1.63802	0.00000	0.00000	1.10	13021.74
16939	1986.02.10 00:00	sell	8470	0.01	1.63966	0.00000	0.00000
16940	1986.02.10 11:15	close	8470	0.01	1.63890	0.00000	0.00000	0.76	13022.50
16941	1986.02.10 12:00	sell	8471	0.01	1.63905	0.00000	0.00000
16942	1986.02.11 04:00	sell	8472	0.02	1.64190	0.00000	0.00000
16943	1986.02.11 09:34	close	8471	0.01	1.64050	0.00000	0.00000	-1.47	13021.03
16944	1986.02.11 09:34	close	8472	0.02	1.64050	0.00000	0.00000	2.80	13023.83
16945	1986.02.12 21:00	sell	8473	0.01	1.65850	0.00000	0.00000
16946	1986.02.13 04:00	sell	8474	0.02	1.66129	0.00000	0.00000
16947	1986.02.13 12:00	sell	8475	0.03	1.66473	0.00000	0.00000
16948	1986.02.14 12:00	sell	8476	0.04	1.67046	0.00000	0.00000
16949	1986.02.14 20:00	sell	8477	0.05	1.67327	0.00000	0.00000
16950	1986.02.17 00:00	sell	8478	0.06	1.67663	0.00000	0.00000
16951	1986.02.17 04:00	sell	8479	0.07	1.68151	0.00000	0.00000
16952	1986.02.17 11:48	close	8473	0.01	1.67281	0.00000	0.00000	-14.42	13009.41
16953	1986.02.17 11:48	close	8475	0.03	1.67281	0.00000	0.00000	-24.37	12985.04
16954	1986.02.17 11:48	close	8477	0.05	1.67281	0.00000	0.00000	2.19	12987.23
16955	1986.02.17 11:48	close	8479	0.07	1.67281	0.00000	0.00000	60.90	13048.13
16956	1986.02.17 11:48	close	8478	0.06	1.67281	0.00000	0.00000	22.92	13071.05
16957	1986.02.17 11:48	close	8476	0.04	1.67281	0.00000	0.00000	-9.49	13061.56
16958	1986.02.17 11:48	close	8474	0.02	1.67281	0.00000	0.00000	-23.13	13038.43
16959	1986.02.17 18:00	buy	8480	0.01	1.67120	0.00000	0.00000
16960	1986.02.18 01:07	close	8480	0.01	1.67164	0.00000	0.00000	0.40	13038.83
16961	1986.02.18 12:00	buy	8481	0.01	1.66700	0.00000	0.00000
16962	1986.02.18 12:19	close	8481	0.01	1.66773	0.00000	0.00000	0.73	13039.56
16963	1986.02.18 23:00	buy	8482	0.01	1.66771	0.00000	0.00000
16964	1986.02.18 23:20	close	8482	0.01	1.66811	0.00000	0.00000	0.40	13039.96
16965	1986.02.19 07:00	buy	8483	0.01	1.66958	0.00000	0.00000
16966	1986.02.19 09:53	close	8483	0.01	1.67017	0.00000	0.00000	0.59	13040.55
16967	1986.02.19 19:00	sell	8484	0.01	1.67151	0.00000	0.00000
16968	1986.02.19 20:36	close	8484	0.01	1.67101	0.00000	0.00000	0.50	13041.05
16969	1986.02.19 22:00	buy	8485	0.01	1.66968	0.00000	0.00000
16970	1986.02.20 04:01	buy	8486	0.02	1.66763	0.00000	0.00000
16971	1986.02.20 09:20	close	8485	0.01	1.66877	0.00000	0.00000	-1.03	13040.02
16972	1986.02.20 09:20	close	8486	0.02	1.66877	0.00000	0.00000	2.28	13042.30
16973	1986.02.20 23:00	buy	8487	0.01	1.66534	0.00000	0.00000
16974	1986.02.21 01:39	close	8487	0.01	1.66582	0.00000	0.00000	0.44	13042.73
16975	1986.02.21 03:00	buy	8488	0.01	1.66588	0.00000	0.00000
16976	1986.02.21 04:06	close	8488	0.01	1.66631	0.00000	0.00000	0.43	13043.16
16977	1986.02.21 15:00	sell	8489	0.01	1.66717	0.00000	0.00000
16978	1986.02.21 15:38	close	8489	0.01	1.66659	0.00000	0.00000	0.58	13043.74
16979	1986.02.24 16:00	buy	8490	0.01	1.66219	0.00000	0.00000
16980	1986.02.24 16:06	close	8490	0.01	1.66266	0.00000	0.00000	0.47	13044.21
16981	1986.02.24 17:00	buy	8491	0.01	1.65994	0.00000	0.00000
16982	1986.02.24 17:16	close	8491	0.01	1.66046	0.00000	0.00000	0.52	13044.73
16983	1986.02.25 18:00	sell	8492	0.01	1.66821	0.00000	0.00000
16984	1986.02.25 21:38	close	8492	0.01	1.66779	0.00000	0.00000	0.42	13045.15
16985	1986.02.25 22:00	sell	8493	0.01	1.66763	0.00000	0.00000
16986	1986.02.25 22:46	close	8493	0.01	1.66706	0.00000	0.00000	0.57	13045.72
16987	1986.02.26 18:00	buy	8494	0.01	1.66398	0.00000	0.00000
16988	1986.02.26 18:47	close	8494	0.01	1.66447	0.00000	0.00000	0.49	13046.21
16989	1986.02.26 21:00	buy	8495	0.01	1.66439	0.00000	0.00000
16990	1986.02.26 21:20	close	8495	0.01	1.66491	0.00000	0.00000	0.52	13046.73
16991	1986.02.26 22:00	buy	8496	0.01	1.66636	0.00000	0.00000
16992	1986.02.26 22:51	close	8496	0.01	1.66680	0.00000	0.00000	0.44	13047.17
16993	1986.02.27 11:00	buy	8497	0.01	1.66447	0.00000	0.00000
16994	1986.02.27 15:29	close	8497	0.01	1.66535	0.00000	0.00000	0.88	13048.05
16995	1986.02.27 18:00	sell	8498	0.01	1.66706	0.00000	0.00000
16996	1986.02.28 12:00	sell	8499	0.02	1.67285	0.00000	0.00000
16997	1986.02.28 13:28	close	8498	0.01	1.66993	0.00000	0.00000	-2.89	13045.16
16998	1986.02.28 13:28	close	8499	0.02	1.66993	0.00000	0.00000	5.84	13051.00
16999	1986.02.28 17:00	sell	8500	0.01	1.67018	0.00000	0.00000
17000	1986.02.28 20:00	sell	8501	0.02	1.67277	0.00000	0.00000
17001	1986.03.03 00:00	close	8500	0.01	1.67130	0.00000	0.00000	-1.14	13049.86
17002	1986.03.03 00:00	close	8501	0.02	1.67130	0.00000	0.00000	2.90	13052.76
17003	1986.03.03 19:00	buy	8502	0.01	1.67113	0.00000	0.00000
17004	1986.03.03 20:00	buy	8503	0.02	1.66550	0.00000	0.00000
17005	1986.03.04 08:24	close	8502	0.01	1.66825	0.00000	0.00000	-2.92	13049.84
17006	1986.03.04 08:24	close	8503	0.02	1.66825	0.00000	0.00000	5.42	13055.25
17007	1986.03.04 18:00	buy	8504	0.01	1.66727	0.00000	0.00000
17008	1986.03.04 20:52	close	8504	0.01	1.66776	0.00000	0.00000	0.49	13055.74
17009	1986.03.05 18:00	sell	8505	0.01	1.67293	0.00000	0.00000
17010	1986.03.05 18:54	close	8505	0.01	1.67252	0.00000	0.00000	0.41	13056.15
17011	1986.03.05 19:00	sell	8506	0.01	1.67278	0.00000	0.00000
17012	1986.03.05 19:19	close	8506	0.01	1.67234	0.00000	0.00000	0.44	13056.59
17013	1986.03.05 22:00	sell	8507	0.01	1.67113	0.00000	0.00000
17014	1986.03.06 11:04	close	8507	0.01	1.67070	0.00000	0.00000	0.36	13056.96
17015	1986.03.06 22:00	sell	8508	0.01	1.67392	0.00000	0.00000
17016	1986.03.06 22:40	close	8508	0.01	1.67352	0.00000	0.00000	0.40	13057.36
17017	1986.03.06 23:00	sell	8509	0.01	1.67363	0.00000	0.00000
17018	1986.03.07 03:19	close	8509	0.01	1.67309	0.00000	0.00000	0.52	13057.88
17019	1986.03.07 07:00	sell	8510	0.01	1.67365	0.00000	0.00000
17020	1986.03.07 08:59	close	8510	0.01	1.67314	0.00000	0.00000	0.51	13058.39
17021	1986.03.07 17:00	buy	8511	0.01	1.67385	0.00000	0.00000
17022	1986.03.10 12:00	buy	8512	0.02	1.66616	0.00000	0.00000
17023	1986.03.10 16:00	buy	8513	0.03	1.66368	0.00000	0.00000
17024	1986.03.12 00:09	buy	8514	0.04	1.66158	0.00000	0.00000
17025	1986.03.13 06:32	close	8511	0.01	1.66618	0.00000	0.00000	-7.92	13050.47
17026	1986.03.13 06:32	close	8513	0.03	1.66618	0.00000	0.00000	6.88	13057.35
17027	1986.03.13 06:32	close	8514	0.04	1.66618	0.00000	0.00000	17.91	13075.26
17028	1986.03.13 06:32	close	8512	0.02	1.66618	0.00000	0.00000	-0.37	13074.89
17029	1986.03.13 07:00	sell	8515	0.01	1.66640	0.00000	0.00000
17030	1986.03.13 08:24	close	8515	0.01	1.66590	0.00000	0.00000	0.50	13075.39
17031	1986.03.14 14:00	buy	8516	0.01	1.65905	0.00000	0.00000
17032	1986.03.14 14:05	close	8516	0.01	1.65954	0.00000	0.00000	0.49	13075.88
17033	1986.03.17 18:00	sell	8517	0.01	1.66435	0.00000	0.00000
17034	1986.03.17 19:37	close	8517	0.01	1.66389	0.00000	0.00000	0.46	13076.34
17035	1986.03.17 19:38	sell	8518	0.01	1.66376	0.00000	0.00000
17036	1986.03.17 20:12	close	8518	0.01	1.66317	0.00000	0.00000	0.59	13076.93
17037	1986.03.18 12:00	buy	8519	0.01	1.66058	0.00000	0.00000
17038	1986.03.18 13:36	close	8519	0.01	1.66108	0.00000	0.00000	0.50	13077.43
17039	1986.03.18 23:00	buy	8520	0.01	1.65922	0.00000	0.00000
17040	1986.03.19 02:49	close	8520	0.01	1.65962	0.00000	0.00000	0.36	13077.79
17041	1986.03.19 07:00	buy	8521	0.01	1.65903	0.00000	0.00000
17042	1986.03.19 08:30	close	8521	0.01	1.65970	0.00000	0.00000	0.67	13078.46
17043	1986.03.19 19:00	sell	8522	0.01	1.66381	0.00000	0.00000
17044	1986.03.19 19:12	close	8522	0.01	1.66341	0.00000	0.00000	0.40	13078.86
17045	1986.03.19 22:00	buy	8523	0.01	1.65339	0.00000	0.00000
17046	1986.03.19 22:51	close	8523	0.01	1.65380	0.00000	0.00000	0.41	13079.27
17047	1986.03.20 23:00	buy	8524	0.01	1.65040	0.00000	0.00000
17048	1986.03.20 23:35	close	8524	0.01	1.65082	0.00000	0.00000	0.42	13079.69
17049	1986.03.21 00:00	buy	8525	0.01	1.65079	0.00000	0.00000
17050	1986.03.21 02:26	close	8525	0.01	1.65122	0.00000	0.00000	0.43	13080.12
17051	1986.03.21 03:00	buy	8526	0.01	1.65101	0.00000	0.00000
17052	1986.03.21 03:20	close	8526	0.01	1.65144	0.00000	0.00000	0.43	13080.55
17053	1986.03.21 15:00	buy	8527	0.01	1.64865	0.00000	0.00000
17054	1986.03.21 15:04	close	8527	0.01	1.64916	0.00000	0.00000	0.51	13081.06
17055	1986.03.24 16:00	buy	8528	0.01	1.64923	0.00000	0.00000
17056	1986.03.24 19:40	close	8528	0.01	1.64974	0.00000	0.00000	0.51	13081.57
17057	1986.03.25 18:00	sell	8529	0.01	1.65057	0.00000	0.00000
17058	1986.03.25 18:16	close	8529	0.01	1.64964	0.00000	0.00000	0.93	13082.50
17059	1986.03.25 22:00	sell	8530	0.01	1.65279	0.00000	0.00000
17060	1986.03.26 07:34	close	8530	0.01	1.65222	0.00000	0.00000	0.55	13083.05
17061	1986.03.26 18:00	sell	8531	0.01	1.65640	0.00000	0.00000
17062	1986.03.26 18:48	close	8531	0.01	1.65581	0.00000	0.00000	0.59	13083.64
17063	1986.03.26 21:00	sell	8532	0.01	1.65772	0.00000	0.00000
17064	1986.03.27 01:49	close	8532	0.01	1.65700	0.00000	0.00000	0.65	13084.29
17065	1986.03.27 11:00	sell	8533	0.01	1.65635	0.00000	0.00000
17066	1986.03.27 12:00	sell	8534	0.02	1.66299	0.00000	0.00000
17067	1986.03.27 19:11	close	8533	0.01	1.66034	0.00000	0.00000	-3.99	13080.30
17068	1986.03.27 19:11	close	8534	0.02	1.66034	0.00000	0.00000	5.30	13085.60
17069	1986.03.27 19:12	sell	8535	0.01	1.66035	0.00000	0.00000
17070	1986.03.28 20:00	sell	8536	0.02	1.66476	0.00000	0.00000
17071	1986.03.31 11:44	close	8535	0.01	1.66264	0.00000	0.00000	-2.33	13083.27
17072	1986.03.31 11:44	close	8536	0.02	1.66264	0.00000	0.00000	4.20	13087.47
17073	1986.03.31 11:45	sell	8537	0.01	1.66270	0.00000	0.00000
17074	1986.03.31 12:02	close	8537	0.01	1.66222	0.00000	0.00000	0.48	13087.95
17075	1986.03.31 14:00	sell	8538	0.01	1.66415	0.00000	0.00000
17076	1986.03.31 16:07	close	8538	0.01	1.66354	0.00000	0.00000	0.61	13088.56
17077	1986.03.31 22:00	sell	8539	0.01	1.66704	0.00000	0.00000
17078	1986.03.31 23:24	close	8539	0.01	1.66653	0.00000	0.00000	0.51	13089.07
17079	1986.04.01 09:00	sell	8540	0.01	1.66644	0.00000	0.00000
17080	1986.04.01 11:31	close	8540	0.01	1.66559	0.00000	0.00000	0.85	13089.92
17081	1986.04.02 21:00	buy	8541	0.01	1.66365	0.00000	0.00000
17082	1986.04.03 03:59	close	8541	0.01	1.66485	0.00000	0.00000	1.08	13090.99
17083	1986.04.03 19:00	buy	8542	0.01	1.65823	0.00000	0.00000
17084	1986.04.03 19:45	close	8542	0.01	1.65865	0.00000	0.00000	0.42	13091.41
17085	1986.04.07 07:00	buy	8543	0.01	1.65722	0.00000	0.00000
17086	1986.04.07 07:45	close	8543	0.01	1.65769	0.00000	0.00000	0.47	13091.88
17087	1986.04.07 17:00	sell	8544	0.01	1.66131	0.00000	0.00000
17088	1986.04.07 18:21	close	8544	0.01	1.66086	0.00000	0.00000	0.45	13092.33
17089	1986.04.07 18:22	sell	8545	0.01	1.66084	0.00000	0.00000
17090	1986.04.07 19:52	close	8545	0.01	1.66039	0.00000	0.00000	0.45	13092.78
17091	1986.04.08 07:00	sell	8546	0.01	1.66159	0.00000	0.00000
17092	1986.04.08 12:00	sell	8547	0.02	1.67065	0.00000	0.00000
17093	1986.04.08 16:00	sell	8548	0.03	1.67395	0.00000	0.00000
17094	1986.04.10 00:00	sell	8549	0.04	1.67925	0.00000	0.00000
17095	1986.04.10 04:00	sell	8550	0.05	1.68152	0.00000	0.00000
17096	1986.04.10 16:49	close	8546	0.01	1.67590	0.00000	0.00000	-14.40	13078.38
17097	1986.04.10 16:49	close	8548	0.03	1.67590	0.00000	0.00000	-6.11	13072.27
17098	1986.04.10 16:49	close	8550	0.05	1.67590	0.00000	0.00000	28.10	13100.37
17099	1986.04.10 16:49	close	8549	0.04	1.67590	0.00000	0.00000	13.40	13113.77
17100	1986.04.10 16:49	close	8547	0.02	1.67590	0.00000	0.00000	-10.68	13103.09
17101	1986.04.11 01:00	sell	8551	0.01	1.67831	0.00000	0.00000
17102	1986.04.11 02:24	close	8551	0.01	1.67791	0.00000	0.00000	0.40	13103.49
17103	1986.04.11 02:25	sell	8552	0.01	1.67783	0.00000	0.00000
17104	1986.04.11 03:14	close	8552	0.01	1.67737	0.00000	0.00000	0.46	13103.95
17105	1986.04.14 14:00	buy	8553	0.01	1.67196	0.00000	0.00000
17106	1986.04.14 16:56	close	8553	0.01	1.67236	0.00000	0.00000	0.40	13104.35
17107	1986.04.15 16:00	sell	8554	0.01	1.67315	0.00000	0.00000
17108	1986.04.15 16:43	close	8554	0.01	1.67257	0.00000	0.00000	0.58	13104.93
17109	1986.04.16 06:00	buy	8555	0.01	1.67239	0.00000	0.00000
17110	1986.04.16 08:57	close	8555	0.01	1.67282	0.00000	0.00000	0.43	13105.36
17111	1986.04.16 16:00	sell	8556	0.01	1.68009	0.00000	0.00000
17112	1986.04.16 16:28	close	8556	0.01	1.67963	0.00000	0.00000	0.46	13105.82
17113	1986.04.16 17:00	sell	8557	0.01	1.67936	0.00000	0.00000
17114	1986.04.16 17:54	close	8557	0.01	1.67890	0.00000	0.00000	0.46	13106.28
17115	1986.04.16 18:00	sell	8558	0.01	1.67906	0.00000	0.00000
17116	1986.04.17 04:00	sell	8559	0.02	1.68317	0.00000	0.00000
17117	1986.04.17 13:56	close	8558	0.01	1.68128	0.00000	0.00000	-2.29	13104.00
17118	1986.04.17 13:56	close	8559	0.02	1.68128	0.00000	0.00000	3.78	13107.78
17119	1986.04.17 18:00	sell	8560	0.01	1.68080	0.00000	0.00000
17120	1986.04.17 19:08	close	8560	0.01	1.68032	0.00000	0.00000	0.48	13108.26
17121	1986.04.17 19:09	sell	8561	0.01	1.68006	0.00000	0.00000
17122	1986.04.17 19:14	close	8561	0.01	1.67966	0.00000	0.00000	0.40	13108.66
17123	1986.04.18 12:00	buy	8562	0.01	1.67823	0.00000	0.00000
17124	1986.04.18 14:08	close	8562	0.01	1.67869	0.00000	0.00000	0.46	13109.12
17125	1986.04.21 00:00	sell	8563	0.01	1.67910	0.00000	0.00000
17126	1986.04.21 03:00	close	8563	0.01	1.67844	0.00000	0.00000	0.66	13109.78
17127	1986.04.21 03:01	buy	8564	0.01	1.67863	0.00000	0.00000
17128	1986.04.21 03:50	close	8564	0.01	1.67907	0.00000	0.00000	0.44	13110.22
17129	1986.04.21 15:00	sell	8565	0.01	1.68008	0.00000	0.00000
17130	1986.04.21 16:41	close	8565	0.01	1.67941	0.00000	0.00000	0.67	13110.89
17131	1986.04.21 18:00	sell	8566	0.01	1.68018	0.00000	0.00000
17132	1986.04.21 18:04	close	8566	0.01	1.67953	0.00000	0.00000	0.65	13111.54
17133	1986.04.21 19:00	buy	8567	0.01	1.67918	0.00000	0.00000
17134	1986.04.21 19:22	close	8567	0.01	1.67958	0.00000	0.00000	0.40	13111.94
17135	1986.04.21 23:00	buy	8568	0.01	1.67931	0.00000	0.00000
17136	1986.04.22 09:00	close	8568	0.01	1.67975	0.00000	0.00000	0.40	13112.34
17137	1986.04.22 19:00	sell	8569	0.01	1.68310	0.00000	0.00000
17138	1986.04.22 20:16	close	8569	0.01	1.68270	0.00000	0.00000	0.40	13112.74
17139	1986.04.24 16:00	buy	8570	0.01	1.67744	0.00000	0.00000
17140	1986.04.24 16:13	close	8570	0.01	1.67790	0.00000	0.00000	0.46	13113.20
17141	1986.04.24 17:00	buy	8571	0.01	1.67927	0.00000	0.00000
17142	1986.04.24 17:06	close	8571	0.01	1.67982	0.00000	0.00000	0.55	13113.75
17143	1986.04.28 01:00	buy	8572	0.01	1.68032	0.00000	0.00000
17144	1986.04.28 09:36	close	8572	0.01	1.68151	0.00000	0.00000	1.19	13114.94
17145	1986.04.28 17:00	sell	8573	0.01	1.68328	0.00000	0.00000
17146	1986.04.28 17:09	close	8573	0.01	1.68269	0.00000	0.00000	0.59	13115.53
17147	1986.04.28 19:00	buy	8574	0.01	1.68113	0.00000	0.00000
17148	1986.04.29 04:12	close	8574	0.01	1.68165	0.00000	0.00000	0.48	13116.01
17149	1986.04.29 14:00	buy	8575	0.01	1.68045	0.00000	0.00000
17150	1986.04.29 14:24	close	8575	0.01	1.68089	0.00000	0.00000	0.44	13116.45
17151	1986.04.30 19:00	sell	8576	0.01	1.68810	0.00000	0.00000
17152	1986.04.30 19:11	close	8576	0.01	1.68768	0.00000	0.00000	0.42	13116.87
17153	1986.04.30 21:00	sell	8577	0.01	1.68710	0.00000	0.00000
17154	1986.05.01 12:00	sell	8578	0.02	1.68977	0.00000	0.00000
17155	1986.05.01 15:36	close	8577	0.01	1.68838	0.00000	0.00000	-1.35	13115.52
17156	1986.05.01 15:36	close	8578	0.02	1.68838	0.00000	0.00000	2.78	13118.30
17157	1986.05.05 18:00	buy	8579	0.01	1.68678	0.00000	0.00000
17158	1986.05.06 04:53	close	8579	0.01	1.68735	0.00000	0.00000	0.53	13118.83
17159	1986.05.06 22:00	sell	8580	0.01	1.69846	0.00000	0.00000
17160	1986.05.06 22:40	close	8580	0.01	1.69806	0.00000	0.00000	0.40	13119.23
17161	1986.05.06 23:00	sell	8581	0.01	1.69804	0.00000	0.00000
17162	1986.05.06 23:28	close	8581	0.01	1.69756	0.00000	0.00000	0.48	13119.71
17163	1986.05.07 07:00	sell	8582	0.01	1.69784	0.00000	0.00000
17164	1986.05.07 10:06	close	8582	0.01	1.69726	0.00000	0.00000	0.58	13120.29
17165	1986.05.07 17:00	sell	8583	0.01	1.69667	0.00000	0.00000
17166	1986.05.07 17:05	close	8583	0.01	1.69610	0.00000	0.00000	0.57	13120.86
17167	1986.05.07 18:00	sell	8584	0.01	1.69646	0.00000	0.00000
17168	1986.05.07 18:41	close	8584	0.01	1.69606	0.00000	0.00000	0.40	13121.26
17169	1986.05.08 07:00	buy	8585	0.01	1.69528	0.00000	0.00000
17170	1986.05.08 08:17	close	8585	0.01	1.69568	0.00000	0.00000	0.40	13121.66
17171	1986.05.08 12:00	buy	8586	0.01	1.69630	0.00000	0.00000
17172	1986.05.08 13:24	close	8586	0.01	1.69678	0.00000	0.00000	0.48	13122.14
17173	1986.05.08 13:25	sell	8587	0.01	1.69671	0.00000	0.00000
17174	1986.05.08 13:32	close	8587	0.01	1.69631	0.00000	0.00000	0.40	13122.54
17175	1986.05.08 14:00	sell	8588	0.01	1.69685	0.00000	0.00000
17176	1986.05.08 14:02	close	8588	0.01	1.69638	0.00000	0.00000	0.47	13123.01
17177	1986.05.08 15:00	buy	8589	0.01	1.69476	0.00000	0.00000
17178	1986.05.08 15:23	close	8589	0.01	1.69516	0.00000	0.00000	0.40	13123.41
17179	1986.05.08 16:00	buy	8590	0.01	1.69467	0.00000	0.00000
17180	1986.05.08 16:08	close	8590	0.01	1.69516	0.00000	0.00000	0.49	13123.90
17181	1986.05.08 22:00	buy	8591	0.01	1.69430	0.00000	0.00000
17182	1986.05.09 12:00	buy	8592	0.02	1.69065	0.00000	0.00000
17183	1986.05.09 16:00	buy	8593	0.03	1.68519	0.00000	0.00000
17184	1986.05.12 11:49	close	8591	0.01	1.68915	0.00000	0.00000	-5.23	13118.67
17185	1986.05.12 11:49	close	8593	0.03	1.68915	0.00000	0.00000	11.76	13130.42
17186	1986.05.12 11:49	close	8592	0.02	1.68915	0.00000	0.00000	-3.08	13127.34
17187	1986.05.12 21:00	buy	8594	0.01	1.68673	0.00000	0.00000
17188	1986.05.13 02:10	close	8594	0.01	1.68715	0.00000	0.00000	0.38	13127.72
17189	1986.05.13 05:00	sell	8595	0.01	1.68779	0.00000	0.00000
17190	1986.05.13 05:23	close	8595	0.01	1.68738	0.00000	0.00000	0.41	13128.13
17191	1986.05.13 07:00	sell	8596	0.01	1.68761	0.00000	0.00000
17192	1986.05.13 08:57	close	8596	0.01	1.68718	0.00000	0.00000	0.43	13128.56
17193	1986.05.14 14:00	buy	8597	0.01	1.67728	0.00000	0.00000
17194	1986.05.14 14:56	close	8597	0.01	1.67770	0.00000	0.00000	0.42	13128.98
17195	1986.05.15 16:00	buy	8598	0.01	1.67679	0.00000	0.00000
17196	1986.05.15 16:07	close	8598	0.01	1.67731	0.00000	0.00000	0.52	13129.50
17197	1986.05.16 06:00	sell	8599	0.01	1.67887	0.00000	0.00000
17198	1986.05.16 16:00	sell	8600	0.02	1.68253	0.00000	0.00000
17199	1986.05.16 23:24	close	8600	0.02	1.68119	0.00000	0.00000	2.68	13132.18
17200	1986.05.16 23:24	close	8599	0.01	1.68119	0.00000	0.00000	-2.32	13129.86
17201	1986.05.19 07:00	sell	8601	0.01	1.68211	0.00000	0.00000
17202	1986.05.19 09:51	close	8601	0.01	1.68156	0.00000	0.00000	0.55	13130.41
17203	1986.05.19 19:00	sell	8602	0.01	1.68204	0.00000	0.00000
17204	1986.05.19 19:19	close	8602	0.01	1.68144	0.00000	0.00000	0.60	13131.01
17205	1986.05.19 22:00	sell	8603	0.01	1.68180	0.00000	0.00000
17206	1986.05.19 23:56	close	8603	0.01	1.68139	0.00000	0.00000	0.41	13131.42
17207	1986.05.20 23:00	sell	8604	0.01	1.68397	0.00000	0.00000
17208	1986.05.21 01:48	close	8604	0.01	1.68355	0.00000	0.00000	0.40	13131.82
17209	1986.05.21 03:00	sell	8605	0.01	1.68369	0.00000	0.00000
17210	1986.05.21 04:05	close	8605	0.01	1.68328	0.00000	0.00000	0.41	13132.23
17211	1986.05.21 15:00	sell	8606	0.01	1.68919	0.00000	0.00000
17212	1986.05.21 15:50	close	8606	0.01	1.68859	0.00000	0.00000	0.60	13132.83
17213	1986.05.21 18:00	sell	8607	0.01	1.68769	0.00000	0.00000
17214	1986.05.21 18:18	close	8607	0.01	1.68722	0.00000	0.00000	0.47	13133.30
17215	1986.05.21 19:00	sell	8608	0.01	1.68682	0.00000	0.00000
17216	1986.05.21 20:18	close	8608	0.01	1.68642	0.00000	0.00000	0.40	13133.70
17217	1986.05.21 23:00	sell	8609	0.01	1.69018	0.00000	0.00000
17218	1986.05.21 23:23	close	8609	0.01	1.68968	0.00000	0.00000	0.50	13134.20
17219	1986.05.22 19:00	buy	8610	0.01	1.68584	0.00000	0.00000
17220	1986.05.22 21:41	close	8610	0.01	1.68624	0.00000	0.00000	0.40	13134.60
17221	1986.05.26 18:00	sell	8611	0.01	1.68447	0.00000	0.00000
17222	1986.05.27 00:34	close	8611	0.01	1.68404	0.00000	0.00000	0.41	13135.01
17223	1986.05.27 11:00	sell	8612	0.01	1.68721	0.00000	0.00000
17224	1986.05.27 11:05	close	8612	0.01	1.68662	0.00000	0.00000	0.59	13135.60
17225	1986.05.27 12:00	sell	8613	0.01	1.68479	0.00000	0.00000
17226	1986.05.27 12:03	close	8613	0.01	1.68433	0.00000	0.00000	0.46	13136.06
17227	1986.05.27 13:00	buy	8614	0.01	1.68237	0.00000	0.00000
17228	1986.05.27 13:11	close	8614	0.01	1.68293	0.00000	0.00000	0.56	13136.62
17229	1986.05.27 18:00	buy	8615	0.01	1.68025	0.00000	0.00000
17230	1986.05.27 18:23	close	8615	0.01	1.68073	0.00000	0.00000	0.48	13137.10
17231	1986.05.27 19:00	buy	8616	0.01	1.67991	0.00000	0.00000
17232	1986.05.27 21:35	close	8616	0.01	1.68042	0.00000	0.00000	0.51	13137.61
17233	1986.05.27 23:00	buy	8617	0.01	1.68067	0.00000	0.00000
17234	1986.05.28 01:57	close	8617	0.01	1.68107	0.00000	0.00000	0.36	13137.97
17235	1986.05.28 01:58	buy	8618	0.01	1.68117	0.00000	0.00000
17236	1986.05.28 12:00	buy	8619	0.02	1.67668	0.00000	0.00000
17237	1986.05.28 16:00	buy	8620	0.03	1.67443	0.00000	0.00000
17238	1986.05.28 20:00	buy	8621	0.04	1.67079	0.00000	0.00000
17239	1986.05.30 09:30	close	8618	0.01	1.67510	0.00000	0.00000	-6.23	13131.73
17240	1986.05.30 09:30	close	8620	0.03	1.67510	0.00000	0.00000	1.52	13133.25
17241	1986.05.30 09:30	close	8621	0.04	1.67510	0.00000	0.00000	16.58	13149.83
17242	1986.05.30 09:30	close	8619	0.02	1.67510	0.00000	0.00000	-3.49	13146.35
17243	1986.06.02 21:00	buy	8622	0.01	1.67450	0.00000	0.00000
17244	1986.06.03 03:45	close	8622	0.01	1.67496	0.00000	0.00000	0.42	13146.77
17245	1986.06.03 19:00	buy	8623	0.01	1.67519	0.00000	0.00000
17246	1986.06.04 08:00	buy	8624	0.02	1.67240	0.00000	0.00000
17247	1986.06.04 11:51	close	8623	0.01	1.67377	0.00000	0.00000	-1.46	13145.30
17248	1986.06.04 11:51	close	8624	0.02	1.67377	0.00000	0.00000	2.74	13148.04
17249	1986.06.04 18:00	sell	8625	0.01	1.67527	0.00000	0.00000
17250	1986.06.04 18:18	close	8625	0.01	1.67483	0.00000	0.00000	0.44	13148.48
17251	1986.06.05 18:00	sell	8626	0.01	1.67905	0.00000	0.00000
17252	1986.06.05 18:09	close	8626	0.01	1.67859	0.00000	0.00000	0.46	13148.94
17253	1986.06.05 19:00	sell	8627	0.01	1.67942	0.00000	0.00000
17254	1986.06.06 00:00	sell	8628	0.02	1.68179	0.00000	0.00000
17255	1986.06.06 10:30	close	8627	0.01	1.68058	0.00000	0.00000	-1.18	13147.76
17256	1986.06.06 10:30	close	8628	0.02	1.68058	0.00000	0.00000	2.42	13150.18
17257	1986.06.09 15:00	buy	8629	0.01	1.68075	0.00000	0.00000
17258	1986.06.10 04:46	close	8629	0.01	1.68125	0.00000	0.00000	0.46	13150.64
17259	1986.06.10 12:00	buy	8630	0.01	1.68065	0.00000	0.00000
17260	1986.06.10 16:00	buy	8631	0.02	1.67641	0.00000	0.00000
17261	1986.06.11 11:35	close	8630	0.01	1.67843	0.00000	0.00000	-2.26	13148.38
17262	1986.06.11 11:35	close	8631	0.02	1.67843	0.00000	0.00000	3.96	13152.34
17263	1986.06.12 21:00	sell	8632	0.01	1.68288	0.00000	0.00000
17264	1986.06.13 00:00	sell	8633	0.02	1.69264	0.00000	0.00000
17265	1986.06.13 08:00	sell	8634	0.03	1.69612	0.00000	0.00000
17266	1986.06.13 12:00	sell	8635	0.04	1.69828	0.00000	0.00000
17267	1986.06.13 17:51	close	8632	0.01	1.69437	0.00000	0.00000	-11.51	13140.83
17268	1986.06.13 17:51	close	8634	0.03	1.69437	0.00000	0.00000	5.25	13146.08
17269	1986.06.13 17:51	close	8635	0.04	1.69437	0.00000	0.00000	15.64	13161.72
17270	1986.06.13 17:51	close	8633	0.02	1.69437	0.00000	0.00000	-3.46	13158.26
17271	1986.06.16 06:00	sell	8636	0.01	1.69814	0.00000	0.00000
17272	1986.06.16 10:12	close	8636	0.01	1.69757	0.00000	0.00000	0.57	13158.83
17273	1986.06.16 16:00	sell	8637	0.01	1.69804	0.00000	0.00000
17274	1986.06.16 19:25	close	8637	0.01	1.69761	0.00000	0.00000	0.43	13159.26
17275	1986.06.16 19:26	sell	8638	0.01	1.69764	0.00000	0.00000
17276	1986.06.17 03:53	close	8638	0.01	1.69719	0.00000	0.00000	0.43	13159.68
17277	1986.06.17 18:00	buy	8639	0.01	1.69691	0.00000	0.00000
17278	1986.06.18 10:02	close	8639	0.01	1.69742	0.00000	0.00000	0.47	13160.15
17279	1986.06.18 12:00	sell	8640	0.01	1.69447	0.00000	0.00000
17280	1986.06.18 12:41	close	8640	0.01	1.69404	0.00000	0.00000	0.43	13160.58
17281	1986.06.18 23:00	sell	8641	0.01	1.69871	0.00000	0.00000
17282	1986.06.19 00:04	close	8641	0.01	1.69782	0.00000	0.00000	0.82	13161.41
17283	1986.06.19 07:00	sell	8642	0.01	1.69938	0.00000	0.00000
17284	1986.06.19 08:55	close	8642	0.01	1.69860	0.00000	0.00000	0.78	13162.19
17285	1986.06.19 19:00	sell	8643	0.01	1.70445	0.00000	0.00000
17286	1986.06.19 19:34	close	8643	0.01	1.70393	0.00000	0.00000	0.52	13162.71
17287	1986.06.19 22:00	sell	8644	0.01	1.70410	0.00000	0.00000
17288	1986.06.19 22:29	close	8644	0.01	1.70369	0.00000	0.00000	0.41	13163.12
17289	1986.06.24 16:00	buy	8645	0.01	1.69927	0.00000	0.00000
17290	1986.06.24 16:23	close	8645	0.01	1.69969	0.00000	0.00000	0.42	13163.54
17291	1986.06.24 17:00	buy	8646	0.01	1.69855	0.00000	0.00000
17292	1986.06.24 20:58	close	8646	0.01	1.69901	0.00000	0.00000	0.46	13164.00
17293	1986.06.25 18:00	sell	8647	0.01	1.69792	0.00000	0.00000
17294	1986.06.25 18:09	close	8647	0.01	1.69748	0.00000	0.00000	0.44	13164.44
17295	1986.06.25 22:00	buy	8648	0.01	1.69795	0.00000	0.00000
17296	1986.06.26 01:44	close	8648	0.01	1.69839	0.00000	0.00000	0.32	13164.75
17297	1986.06.26 18:00	sell	8649	0.01	1.70054	0.00000	0.00000
17298	1986.06.27 04:00	sell	8650	0.02	1.70336	0.00000	0.00000
17299	1986.06.27 15:03	close	8649	0.01	1.70188	0.00000	0.00000	-1.36	13163.39
17300	1986.06.27 15:03	close	8650	0.02	1.70188	0.00000	0.00000	2.96	13166.35
17301	1986.06.30 19:00	sell	8651	0.01	1.71036	0.00000	0.00000
17302	1986.06.30 19:50	close	8651	0.01	1.70989	0.00000	0.00000	0.47	13166.82
17303	1986.06.30 21:00	sell	8652	0.01	1.71033	0.00000	0.00000
17304	1986.07.01 09:32	close	8652	0.01	1.70980	0.00000	0.00000	0.51	13167.33
17305	1986.07.01 09:33	sell	8653	0.01	1.70962	0.00000	0.00000
17306	1986.07.01 12:00	sell	8654	0.02	1.71290	0.00000	0.00000
17307	1986.07.01 20:00	sell	8655	0.03	1.71633	0.00000	0.00000
17308	1986.07.03 11:32	close	8653	0.01	1.71351	0.00000	0.00000	-3.98	13163.35
17309	1986.07.03 11:32	close	8655	0.03	1.71351	0.00000	0.00000	8.20	13171.55
17310	1986.07.03 11:32	close	8654	0.02	1.71351	0.00000	0.00000	-1.40	13170.15
17311	1986.07.03 19:00	buy	8656	0.01	1.71514	0.00000	0.00000
17312	1986.07.04 03:37	close	8656	0.01	1.71558	0.00000	0.00000	0.40	13170.55
17313	1986.07.07 07:00	buy	8657	0.01	1.71425	0.00000	0.00000
17314	1986.07.07 09:28	close	8657	0.01	1.71474	0.00000	0.00000	0.49	13171.04
17315	1986.07.07 17:00	buy	8658	0.01	1.71211	0.00000	0.00000
17316	1986.07.07 18:00	close	8658	0.01	1.71274	0.00000	0.00000	0.63	13171.67
17317	1986.07.07 18:01	buy	8659	0.01	1.71271	0.00000	0.00000
17318	1986.07.07 18:24	close	8659	0.01	1.71315	0.00000	0.00000	0.44	13172.11
17319	1986.07.08 07:00	buy	8660	0.01	1.71297	0.00000	0.00000
17320	1986.07.08 09:50	close	8660	0.01	1.71338	0.00000	0.00000	0.41	13172.52
17321	1986.07.08 12:00	buy	8661	0.01	1.70982	0.00000	0.00000
17322	1986.07.08 12:28	close	8661	0.01	1.71031	0.00000	0.00000	0.49	13173.01
17323	1986.07.08 13:00	buy	8662	0.01	1.71050	0.00000	0.00000
17324	1986.07.08 13:38	close	8662	0.01	1.71112	0.00000	0.00000	0.62	13173.63
17325	1986.07.08 14:00	buy	8663	0.01	1.71186	0.00000	0.00000
17326	1986.07.08 14:35	close	8663	0.01	1.71242	0.00000	0.00000	0.56	13174.19
17327	1986.07.08 15:00	buy	8664	0.01	1.71183	0.00000	0.00000
17328	1986.07.08 16:56	close	8664	0.01	1.71250	0.00000	0.00000	0.67	13174.86
17329	1986.07.08 16:57	buy	8665	0.01	1.71251	0.00000	0.00000
17330	1986.07.08 19:16	close	8665	0.01	1.71318	0.00000	0.00000	0.67	13175.53
17331	1986.07.08 22:00	sell	8666	0.01	1.71279	0.00000	0.00000
17332	1986.07.09 10:39	close	8666	0.01	1.71238	0.00000	0.00000	0.39	13175.92
17333	1986.07.09 15:00	buy	8667	0.01	1.71095	0.00000	0.00000
17334	1986.07.09 16:55	close	8667	0.01	1.71160	0.00000	0.00000	0.65	13176.57
17335	1986.07.09 16:56	buy	8668	0.01	1.71168	0.00000	0.00000
17336	1986.07.09 17:02	close	8668	0.01	1.71228	0.00000	0.00000	0.60	13177.17
17337	1986.07.10 00:01	sell	8669	0.01	1.71558	0.00000	0.00000
17338	1986.07.10 06:15	close	8669	0.01	1.71512	0.00000	0.00000	0.46	13177.63
17339	1986.07.10 12:00	buy	8670	0.01	1.71194	0.00000	0.00000
17340	1986.07.10 16:52	close	8670	0.01	1.71264	0.00000	0.00000	0.70	13178.33
17341	1986.07.11 01:00	sell	8671	0.01	1.71309	0.00000	0.00000
17342	1986.07.11 02:16	close	8671	0.01	1.71269	0.00000	0.00000	0.40	13178.73
17343	1986.07.11 02:17	sell	8672	0.01	1.71254	0.00000	0.00000
17344	1986.07.11 04:04	close	8672	0.01	1.71212	0.00000	0.00000	0.42	13179.15
17345	1986.07.14 14:00	buy	8673	0.01	1.71091	0.00000	0.00000
17346	1986.07.14 14:06	close	8673	0.01	1.71144	0.00000	0.00000	0.53	13179.68
17347	1986.07.15 16:00	sell	8674	0.01	1.71660	0.00000	0.00000
17348	1986.07.15 16:17	close	8674	0.01	1.71619	0.00000	0.00000	0.41	13180.09
17349	1986.07.16 06:00	sell	8675	0.01	1.71359	0.00000	0.00000
17350	1986.07.16 08:33	close	8675	0.01	1.71315	0.00000	0.00000	0.44	13180.53
17351	1986.07.16 16:00	buy	8676	0.01	1.71355	0.00000	0.00000
17352	1986.07.16 16:21	close	8676	0.01	1.71405	0.00000	0.00000	0.50	13181.03
17353	1986.07.16 17:00	sell	8677	0.01	1.71404	0.00000	0.00000
17354	1986.07.16 18:17	close	8677	0.01	1.71359	0.00000	0.00000	0.45	13181.48
17355	1986.07.16 18:18	sell	8678	0.01	1.71334	0.00000	0.00000
17356	1986.07.16 18:39	close	8678	0.01	1.71292	0.00000	0.00000	0.42	13181.90
17357	1986.07.16 19:00	sell	8679	0.01	1.71291	0.00000	0.00000
17358	1986.07.17 09:54	close	8679	0.01	1.71238	0.00000	0.00000	0.46	13182.36
17359	1986.07.17 18:00	buy	8680	0.01	1.70929	0.00000	0.00000
17360	1986.07.17 18:13	close	8680	0.01	1.70988	0.00000	0.00000	0.59	13182.95
17361	1986.07.17 19:00	buy	8681	0.01	1.71027	0.00000	0.00000
17362	1986.07.17 20:10	close	8681	0.01	1.71069	0.00000	0.00000	0.42	13183.37
17363	1986.07.18 12:00	sell	8682	0.01	1.71092	0.00000	0.00000
17364	1986.07.18 12:39	close	8682	0.01	1.71041	0.00000	0.00000	0.51	13183.88
17365	1986.07.21 00:00	buy	8683	0.01	1.70860	0.00000	0.00000
17366	1986.07.21 02:24	close	8683	0.01	1.70908	0.00000	0.00000	0.48	13184.36
17367	1986.07.21 03:00	sell	8684	0.01	1.70878	0.00000	0.00000
17368	1986.07.21 03:49	close	8684	0.01	1.70837	0.00000	0.00000	0.41	13184.77
17369	1986.07.21 15:00	buy	8685	0.01	1.70753	0.00000	0.00000
17370	1986.07.22 06:18	close	8685	0.01	1.70806	0.00000	0.00000	0.49	13185.26
17371	1986.07.22 19:00	buy	8686	0.01	1.70575	0.00000	0.00000
17372	1986.07.22 20:14	close	8686	0.01	1.70643	0.00000	0.00000	0.68	13185.94
17373	1986.07.24 16:00	buy	8687	0.01	1.70002	0.00000	0.00000
17374	1986.07.25 12:00	buy	8688	0.02	1.69697	0.00000	0.00000
17375	1986.07.25 14:00	close	8687	0.01	1.69844	0.00000	0.00000	-1.62	13184.32
17376	1986.07.25 14:00	close	8688	0.02	1.69844	0.00000	0.00000	2.94	13187.26
17377	1986.07.28 01:00	buy	8689	0.01	1.69765	0.00000	0.00000
17378	1986.07.28 02:13	close	8689	0.01	1.69812	0.00000	0.00000	0.47	13187.73
17379	1986.07.28 02:14	buy	8690	0.01	1.69824	0.00000	0.00000
17380	1986.07.28 12:53	close	8690	0.01	1.69871	0.00000	0.00000	0.47	13188.20
17381	1986.07.28 17:00	sell	8691	0.01	1.69906	0.00000	0.00000
17382	1986.07.28 18:29	close	8691	0.01	1.69863	0.00000	0.00000	0.43	13188.63
17383	1986.07.28 19:00	sell	8692	0.01	1.69897	0.00000	0.00000
17384	1986.07.28 19:22	close	8692	0.01	1.69853	0.00000	0.00000	0.44	13189.07
17385	1986.07.29 14:00	buy	8693	0.01	1.69550	0.00000	0.00000
17386	1986.07.29 14:10	close	8693	0.01	1.69593	0.00000	0.00000	0.43	13189.50
17387	1986.07.30 19:00	buy	8694	0.01	1.69018	0.00000	0.00000
17388	1986.07.30 20:24	close	8694	0.01	1.69061	0.00000	0.00000	0.43	13189.93
17389	1986.07.30 21:00	buy	8695	0.01	1.69014	0.00000	0.00000
17390	1986.07.30 21:02	close	8695	0.01	1.69133	0.00000	0.00000	1.19	13191.12
17391	1986.07.31 00:00	buy	8696	0.01	1.69123	0.00000	0.00000
17392	1986.07.31 03:42	close	8696	0.01	1.69167	0.00000	0.00000	0.44	13191.56
17393	1986.07.31 03:43	buy	8697	0.01	1.69177	0.00000	0.00000
17394	1986.07.31 08:04	close	8697	0.01	1.69221	0.00000	0.00000	0.44	13192.00
17395	1986.07.31 09:00	sell	8698	0.01	1.69227	0.00000	0.00000
17396	1986.07.31 09:12	close	8698	0.01	1.69166	0.00000	0.00000	0.61	13192.61
17397	1986.07.31 10:00	buy	8699	0.01	1.69077	0.00000	0.00000
17398	1986.07.31 12:00	buy	8700	0.02	1.68851	0.00000	0.00000
17399	1986.07.31 16:00	buy	8701	0.03	1.68649	0.00000	0.00000
17400	1986.07.31 17:09	close	8699	0.01	1.68841	0.00000	0.00000	-2.36	13190.25
17401	1986.07.31 17:09	close	8701	0.03	1.68841	0.00000	0.00000	5.76	13196.01
17402	1986.07.31 17:09	close	8700	0.02	1.68841	0.00000	0.00000	-0.20	13195.81
17403	1986.07.31 22:00	buy	8702	0.01	1.68821	0.00000	0.00000
17404	1986.08.01 00:08	close	8702	0.01	1.68885	0.00000	0.00000	0.60	13196.41
17405	1986.08.01 09:00	buy	8703	0.01	1.68766	0.00000	0.00000
17406	1986.08.01 11:14	close	8703	0.01	1.68833	0.00000	0.00000	0.67	13197.08
17407	1986.08.04 18:00	sell	8704	0.01	1.68383	0.00000	0.00000
17408	1986.08.05 00:00	sell	8705	0.02	1.68613	0.00000	0.00000
17409	1986.08.05 10:50	close	8704	0.01	1.68494	0.00000	0.00000	-1.13	13195.95
17410	1986.08.05 10:50	close	8705	0.02	1.68494	0.00000	0.00000	2.38	13198.33
17411	1986.08.05 18:00	sell	8706	0.01	1.68699	0.00000	0.00000
17412	1986.08.05 18:17	close	8706	0.01	1.68659	0.00000	0.00000	0.40	13198.73
17413	1986.08.05 19:00	sell	8707	0.01	1.68711	0.00000	0.00000
17414	1986.08.05 19:05	close	8707	0.01	1.68671	0.00000	0.00000	0.40	13199.13
17415	1986.08.05 22:00	sell	8708	0.01	1.68743	0.00000	0.00000
17416	1986.08.06 04:27	close	8708	0.01	1.68702	0.00000	0.00000	0.39	13199.52
17417	1986.08.06 22:00	buy	8709	0.01	1.68449	0.00000	0.00000
17418	1986.08.06 22:09	close	8709	0.01	1.68502	0.00000	0.00000	0.53	13200.05
17419	1986.08.06 23:00	buy	8710	0.01	1.68473	0.00000	0.00000
17420	1986.08.06 23:24	close	8710	0.01	1.68514	0.00000	0.00000	0.41	13200.46
17421	1986.08.07 07:00	sell	8711	0.01	1.68554	0.00000	0.00000
17422	1986.08.07 08:15	close	8711	0.01	1.68512	0.00000	0.00000	0.42	13200.88
17423	1986.08.07 17:00	buy	8712	0.01	1.68344	0.00000	0.00000
17424	1986.08.07 17:36	close	8712	0.01	1.68389	0.00000	0.00000	0.45	13201.33
17425	1986.08.07 18:00	buy	8713	0.01	1.68434	0.00000	0.00000
17426	1986.08.07 18:49	close	8713	0.01	1.68476	0.00000	0.00000	0.42	13201.75
17427	1986.08.08 07:00	buy	8714	0.01	1.68062	0.00000	0.00000
17428	1986.08.08 07:47	close	8714	0.01	1.68121	0.00000	0.00000	0.59	13202.34
17429	1986.08.08 12:00	buy	8715	0.01	1.68058	0.00000	0.00000
17430	1986.08.08 13:27	close	8715	0.01	1.68100	0.00000	0.00000	0.42	13202.76
17431	1986.08.08 13:28	buy	8716	0.01	1.68114	0.00000	0.00000
17432	1986.08.08 20:00	buy	8717	0.02	1.67760	0.00000	0.00000
17433	1986.08.11 16:04	close	8716	0.01	1.67937	0.00000	0.00000	-1.81	13200.95
17434	1986.08.11 16:04	close	8717	0.02	1.67937	0.00000	0.00000	3.46	13204.40
17435	1986.08.12 21:00	sell	8718	0.01	1.68134	0.00000	0.00000
17436	1986.08.13 01:03	close	8718	0.01	1.68094	0.00000	0.00000	0.38	13204.78
17437	1986.08.13 05:00	sell	8719	0.01	1.68040	0.00000	0.00000
17438	1986.08.13 11:31	close	8719	0.01	1.67942	0.00000	0.00000	0.98	13205.76
17439	1986.08.14 14:00	buy	8720	0.01	1.66833	0.00000	0.00000
17440	1986.08.14 15:20	close	8720	0.01	1.66878	0.00000	0.00000	0.45	13206.21
17441	1986.08.15 16:00	sell	8721	0.01	1.66930	0.00000	0.00000
17442	1986.08.15 16:25	close	8721	0.01	1.66885	0.00000	0.00000	0.45	13206.66
17443	1986.08.18 12:00	sell	8722	0.01	1.67290	0.00000	0.00000
17444	1986.08.18 12:57	close	8722	0.01	1.67248	0.00000	0.00000	0.42	13207.08
17445	1986.08.18 23:00	sell	8723	0.01	1.67286	0.00000	0.00000
17446	1986.08.19 01:53	close	8723	0.01	1.67241	0.00000	0.00000	0.43	13207.51
17447	1986.08.19 07:00	buy	8724	0.01	1.67221	0.00000	0.00000
17448	1986.08.19 12:00	buy	8725	0.02	1.66483	0.00000	0.00000
17449	1986.08.19 20:00	buy	8726	0.03	1.66183	0.00000	0.00000
17450	1986.08.20 11:31	close	8724	0.01	1.66747	0.00000	0.00000	-4.78	13202.73
17451	1986.08.20 11:31	close	8726	0.03	1.66747	0.00000	0.00000	16.80	13219.53
17452	1986.08.20 11:31	close	8725	0.02	1.66747	0.00000	0.00000	5.20	13224.72
17453	1986.08.20 23:00	buy	8727	0.01	1.65926	0.00000	0.00000
17454	1986.08.20 23:21	close	8727	0.01	1.65967	0.00000	0.00000	0.41	13225.13
17455	1986.08.21 00:00	buy	8728	0.01	1.65948	0.00000	0.00000
17456	1986.08.21 02:46	close	8728	0.01	1.65992	0.00000	0.00000	0.44	13225.57
17457	1986.08.21 03:00	buy	8729	0.01	1.65995	0.00000	0.00000
17458	1986.08.21 08:00	buy	8730	0.02	1.65674	0.00000	0.00000
17459	1986.08.21 09:35	close	8729	0.01	1.65822	0.00000	0.00000	-1.73	13223.84
17460	1986.08.21 09:35	close	8730	0.02	1.65822	0.00000	0.00000	2.96	13226.80
17461	1986.08.21 15:00	buy	8731	0.01	1.65932	0.00000	0.00000
17462	1986.08.21 17:56	close	8731	0.01	1.65983	0.00000	0.00000	0.51	13227.31
17463	1986.08.21 18:00	buy	8732	0.01	1.65960	0.00000	0.00000
17464	1986.08.21 18:08	close	8732	0.01	1.66001	0.00000	0.00000	0.41	13227.72
17465	1986.08.21 19:00	buy	8733	0.01	1.65885	0.00000	0.00000
17466	1986.08.22 11:24	close	8733	0.01	1.65931	0.00000	0.00000	0.42	13228.14
17467	1986.08.25 18:00	sell	8734	0.01	1.65829	0.00000	0.00000
17468	1986.08.25 23:40	close	8734	0.01	1.65789	0.00000	0.00000	0.40	13228.54
17469	1986.08.26 18:00	sell	8735	0.01	1.65760	0.00000	0.00000
17470	1986.08.26 18:30	close	8735	0.01	1.65718	0.00000	0.00000	0.42	13228.96
17471	1986.08.26 21:00	buy	8736	0.01	1.65471	0.00000	0.00000
17472	1986.08.27 05:50	close	8736	0.01	1.65513	0.00000	0.00000	0.38	13229.34
17473	1986.08.27 11:00	sell	8737	0.01	1.65709	0.00000	0.00000
17474	1986.08.27 11:18	close	8737	0.01	1.65664	0.00000	0.00000	0.45	13229.79
17475	1986.08.27 12:00	sell	8738	0.01	1.65645	0.00000	0.00000
17476	1986.08.27 16:00	sell	8739	0.02	1.65988	0.00000	0.00000
17477	1986.08.27 16:46	close	8738	0.01	1.65834	0.00000	0.00000	-1.89	13227.90
17478	1986.08.27 16:46	close	8739	0.02	1.65834	0.00000	0.00000	3.08	13230.98
17479	1986.08.27 18:00	sell	8740	0.01	1.65829	0.00000	0.00000
17480	1986.08.27 18:27	close	8740	0.01	1.65789	0.00000	0.00000	0.40	13231.38
17481	1986.08.27 19:00	sell	8741	0.01	1.65713	0.00000	0.00000
17482	1986.08.28 08:00	sell	8742	0.02	1.65976	0.00000	0.00000
17483	1986.08.28 10:03	close	8741	0.01	1.65835	0.00000	0.00000	-1.29	13230.10
17484	1986.08.28 10:03	close	8742	0.02	1.65835	0.00000	0.00000	2.82	13232.92
17485	1986.08.28 17:00	buy	8743	0.01	1.65790	0.00000	0.00000
17486	1986.08.28 21:20	close	8743	0.01	1.65838	0.00000	0.00000	0.48	13233.40
17487	1986.08.29 14:00	sell	8744	0.01	1.65914	0.00000	0.00000
17488	1986.08.29 14:51	close	8744	0.01	1.65857	0.00000	0.00000	0.57	13233.97
17489	1986.09.01 09:00	sell	8745	0.01	1.66050	0.00000	0.00000
17490	1986.09.02 04:16	close	8745	0.01	1.65938	0.00000	0.00000	1.10	13235.06
17491	1986.09.02 21:00	buy	8746	0.01	1.64853	0.00000	0.00000
17492	1986.09.03 08:00	buy	8747	0.02	1.64544	0.00000	0.00000
17493	1986.09.03 09:11	close	8746	0.01	1.64693	0.00000	0.00000	-1.64	13233.42
17494	1986.09.03 09:11	close	8747	0.02	1.64693	0.00000	0.00000	2.98	13236.40
17495	1986.09.03 19:00	buy	8748	0.01	1.64510	0.00000	0.00000
17496	1986.09.03 20:44	close	8748	0.01	1.64550	0.00000	0.00000	0.40	13236.80
17497	1986.09.04 18:00	buy	8749	0.01	1.63970	0.00000	0.00000
17498	1986.09.04 18:02	close	8749	0.01	1.64020	0.00000	0.00000	0.50	13237.30
17499	1986.09.08 07:00	buy	8750	0.01	1.62074	0.00000	0.00000
17500	1986.09.08 07:02	close	8750	0.01	1.62118	0.00000	0.00000	0.44	13237.74
17501	1986.09.08 12:00	buy	8751	0.01	1.61368	0.00000	0.00000
17502	1986.09.08 14:59	close	8751	0.01	1.61413	0.00000	0.00000	0.45	13238.19
17503	1986.09.08 15:00	buy	8752	0.01	1.61412	0.00000	0.00000
17504	1986.09.08 15:28	close	8752	0.01	1.61456	0.00000	0.00000	0.44	13238.63
17505	1986.09.08 16:00	buy	8753	0.01	1.61518	0.00000	0.00000
17506	1986.09.08 16:32	close	8753	0.01	1.61559	0.00000	0.00000	0.41	13239.04
17507	1986.09.08 22:00	buy	8754	0.01	1.61154	0.00000	0.00000
17508	1986.09.08 22:14	close	8754	0.01	1.61205	0.00000	0.00000	0.51	13239.55
17509	1986.09.08 23:00	buy	8755	0.01	1.61084	0.00000	0.00000
17510	1986.09.09 08:00	buy	8756	0.02	1.60729	0.00000	0.00000
17511	1986.09.09 09:18	close	8755	0.01	1.60908	0.00000	0.00000	-1.80	13237.75
17512	1986.09.09 09:18	close	8756	0.02	1.60908	0.00000	0.00000	3.58	13241.33
17513	1986.09.09 15:00	buy	8757	0.01	1.61041	0.00000	0.00000
17514	1986.09.09 15:02	close	8757	0.01	1.61119	0.00000	0.00000	0.78	13242.11
17515	1986.09.09 16:00	buy	8758	0.01	1.60956	0.00000	0.00000
17516	1986.09.09 16:24	close	8758	0.01	1.61010	0.00000	0.00000	0.54	13242.65
17517	1986.09.10 00:00	sell	8759	0.01	1.61045	0.00000	0.00000
17518	1986.09.10 04:00	sell	8760	0.02	1.61337	0.00000	0.00000
17519	1986.09.10 05:30	close	8759	0.01	1.61173	0.00000	0.00000	-1.28	13241.37
17520	1986.09.10 05:30	close	8760	0.02	1.61173	0.00000	0.00000	3.28	13244.65
17521	1986.09.10 12:00	buy	8761	0.01	1.60706	0.00000	0.00000
17522	1986.09.10 12:10	close	8761	0.01	1.60763	0.00000	0.00000	0.57	13245.22
17523	1986.09.11 01:00	sell	8762	0.01	1.62010	0.00000	0.00000
17524	1986.09.11 04:51	close	8762	0.01	1.61962	0.00000	0.00000	0.48	13245.70
17525	1986.09.15 16:00	buy	8763	0.01	1.62410	0.00000	0.00000
17526	1986.09.15 16:52	close	8763	0.01	1.62463	0.00000	0.00000	0.53	13246.23
17527	1986.09.16 06:00	sell	8764	0.01	1.62387	0.00000	0.00000
17528	1986.09.16 06:17	close	8764	0.01	1.62346	0.00000	0.00000	0.41	13246.64
17529	1986.09.16 07:00	buy	8765	0.01	1.62297	0.00000	0.00000
17530	1986.09.16 12:00	buy	8766	0.02	1.61706	0.00000	0.00000
17531	1986.09.16 13:25	close	8765	0.01	1.61956	0.00000	0.00000	-3.41	13243.23
17532	1986.09.16 13:25	close	8766	0.02	1.61956	0.00000	0.00000	5.00	13248.23
17533	1986.09.16 16:00	buy	8767	0.01	1.61971	0.00000	0.00000
17534	1986.09.16 16:03	close	8767	0.01	1.62034	0.00000	0.00000	0.63	13248.86
17535	1986.09.16 17:00	buy	8768	0.01	1.62137	0.00000	0.00000
17536	1986.09.16 17:42	close	8768	0.01	1.62179	0.00000	0.00000	0.42	13249.28
17537	1986.09.16 18:00	buy	8769	0.01	1.62181	0.00000	0.00000
17538	1986.09.16 18:42	close	8769	0.01	1.62228	0.00000	0.00000	0.47	13249.75
17539	1986.09.16 19:00	sell	8770	0.01	1.62693	0.00000	0.00000
17540	1986.09.16 19:09	close	8770	0.01	1.62646	0.00000	0.00000	0.47	13250.22
17541	1986.09.16 21:00	sell	8771	0.01	1.62804	0.00000	0.00000
17542	1986.09.16 21:03	close	8771	0.01	1.62762	0.00000	0.00000	0.42	13250.64
17543	1986.09.17 18:00	sell	8772	0.01	1.63225	0.00000	0.00000
17544	1986.09.17 18:23	close	8772	0.01	1.63170	0.00000	0.00000	0.55	13251.19
17545	1986.09.17 19:00	sell	8773	0.01	1.63277	0.00000	0.00000
17546	1986.09.17 19:05	close	8773	0.01	1.63234	0.00000	0.00000	0.43	13251.62
17547	1986.09.18 12:00	sell	8774	0.01	1.63026	0.00000	0.00000
17548	1986.09.18 16:00	sell	8775	0.02	1.63790	0.00000	0.00000
17549	1986.09.18 18:30	close	8774	0.01	1.63490	0.00000	0.00000	-4.64	13246.98
17550	1986.09.18 18:30	close	8775	0.02	1.63490	0.00000	0.00000	6.00	13252.98
17551	1986.09.18 23:00	sell	8776	0.01	1.63727	0.00000	0.00000
17552	1986.09.18 23:23	close	8776	0.01	1.63682	0.00000	0.00000	0.45	13253.43
17553	1986.09.19 07:00	sell	8777	0.01	1.65169	0.00000	0.00000
17554	1986.09.19 07:03	close	8777	0.01	1.65121	0.00000	0.00000	0.48	13253.91
17555	1986.09.22 19:00	buy	8778	0.01	1.63395	0.00000	0.00000
17556	1986.09.22 19:38	close	8778	0.01	1.63436	0.00000	0.00000	0.41	13254.32
17557	1986.09.24 16:00	sell	8779	0.01	1.63856	0.00000	0.00000
17558	1986.09.24 16:06	close	8779	0.01	1.63801	0.00000	0.00000	0.55	13254.87
17559	1986.09.24 17:00	buy	8780	0.01	1.63597	0.00000	0.00000
17560	1986.09.24 20:00	buy	8781	0.02	1.63368	0.00000	0.00000
17561	1986.09.24 20:38	close	8780	0.01	1.63485	0.00000	0.00000	-1.12	13253.75
17562	1986.09.24 20:38	close	8781	0.02	1.63485	0.00000	0.00000	2.34	13256.09
17563	1986.09.25 18:00	sell	8782	0.01	1.63243	0.00000	0.00000
17564	1986.09.25 18:04	close	8782	0.01	1.63203	0.00000	0.00000	0.40	13256.49
17565	1986.09.25 22:00	buy	8783	0.01	1.63102	0.00000	0.00000
17566	1986.09.25 22:25	close	8783	0.01	1.63149	0.00000	0.00000	0.47	13256.96
17567	1986.09.29 14:00	buy	8784	0.01	1.62301	0.00000	0.00000
17568	1986.09.29 14:13	close	8784	0.01	1.62353	0.00000	0.00000	0.52	13257.48
17569	1986.09.30 19:00	buy	8785	0.01	1.62193	0.00000	0.00000
17570	1986.09.30 20:34	close	8785	0.01	1.62244	0.00000	0.00000	0.51	13257.99
17571	1986.09.30 21:00	buy	8786	0.01	1.62085	0.00000	0.00000
17572	1986.09.30 21:15	close	8786	0.01	1.62133	0.00000	0.00000	0.48	13258.47
17573	1986.10.01 09:00	buy	8787	0.01	1.61981	0.00000	0.00000
17574	1986.10.01 09:34	close	8787	0.01	1.62024	0.00000	0.00000	0.43	13258.90
17575	1986.10.02 21:00	buy	8788	0.01	1.61430	0.00000	0.00000
17576	1986.10.02 21:15	close	8788	0.01	1.61472	0.00000	0.00000	0.42	13259.32
17577	1986.10.02 22:00	buy	8789	0.01	1.61454	0.00000	0.00000
17578	1986.10.03 00:36	close	8789	0.01	1.61501	0.00000	0.00000	0.43	13259.75
17579	1986.10.06 22:00	sell	8790	0.01	1.60597	0.00000	0.00000
17580	1986.10.06 22:03	close	8790	0.01	1.60542	0.00000	0.00000	0.55	13260.30
17581	1986.10.06 23:00	sell	8791	0.01	1.60749	0.00000	0.00000
17582	1986.10.07 03:20	close	8791	0.01	1.60700	0.00000	0.00000	0.47	13260.77
17583	1986.10.07 07:00	sell	8792	0.01	1.60411	0.00000	0.00000
17584	1986.10.07 12:00	sell	8793	0.02	1.60891	0.00000	0.00000
17585	1986.10.07 12:22	close	8792	0.01	1.60668	0.00000	0.00000	-2.57	13258.20
17586	1986.10.07 12:22	close	8793	0.02	1.60668	0.00000	0.00000	4.46	13262.66
17587	1986.10.07 17:00	sell	8794	0.01	1.61115	0.00000	0.00000
17588	1986.10.07 17:02	close	8794	0.01	1.61072	0.00000	0.00000	0.43	13263.09
17589	1986.10.07 18:00	sell	8795	0.01	1.60838	0.00000	0.00000
17590	1986.10.07 18:06	close	8795	0.01	1.60783	0.00000	0.00000	0.55	13263.64
17591	1986.10.08 07:00	buy	8796	0.01	1.60607	0.00000	0.00000
17592	1986.10.08 08:58	close	8796	0.01	1.60650	0.00000	0.00000	0.43	13264.07
17593	1986.10.08 12:00	buy	8797	0.01	1.60752	0.00000	0.00000
17594	1986.10.08 12:11	close	8797	0.01	1.60802	0.00000	0.00000	0.50	13264.57
17595	1986.10.08 13:00	sell	8798	0.01	1.60746	0.00000	0.00000
17596	1986.10.08 14:16	close	8798	0.01	1.60684	0.00000	0.00000	0.62	13265.19
17597	1986.10.08 14:17	sell	8799	0.01	1.60687	0.00000	0.00000
17598	1986.10.08 14:25	close	8799	0.01	1.60643	0.00000	0.00000	0.44	13265.63
17599	1986.10.08 15:00	sell	8800	0.01	1.60686	0.00000	0.00000
17600	1986.10.08 15:09	close	8800	0.01	1.60638	0.00000	0.00000	0.48	13266.11
17601	1986.10.08 16:00	sell	8801	0.01	1.60841	0.00000	0.00000
17602	1986.10.08 16:49	close	8801	0.01	1.60796	0.00000	0.00000	0.45	13266.56
17603	1986.10.08 22:00	sell	8802	0.01	1.61586	0.00000	0.00000
17604	1986.10.08 22:04	close	8802	0.01	1.61543	0.00000	0.00000	0.43	13266.99
17605	1986.10.08 23:00	sell	8803	0.01	1.61689	0.00000	0.00000
17606	1986.10.09 00:11	close	8803	0.01	1.61644	0.00000	0.00000	0.38	13267.37
17607	1986.10.09 15:00	sell	8804	0.01	1.62082	0.00000	0.00000
17608	1986.10.09 15:16	close	8804	0.01	1.62041	0.00000	0.00000	0.41	13267.78
17609	1986.10.09 16:00	sell	8805	0.01	1.61815	0.00000	0.00000
17610	1986.10.09 16:21	close	8805	0.01	1.61735	0.00000	0.00000	0.80	13268.58
17611	1986.10.10 00:00	buy	8806	0.01	1.61169	0.00000	0.00000
17612	1986.10.10 02:37	close	8806	0.01	1.61216	0.00000	0.00000	0.47	13269.05
17613	1986.10.10 12:00	buy	8807	0.01	1.60655	0.00000	0.00000
17614	1986.10.10 16:00	buy	8808	0.02	1.60254	0.00000	0.00000
17615	1986.10.10 18:52	close	8808	0.02	1.60394	0.00000	0.00000	2.80	13271.85
17616	1986.10.10 18:52	close	8807	0.01	1.60394	0.00000	0.00000	-2.61	13269.24
17617	1986.10.13 05:00	sell	8809	0.01	1.61181	0.00000	0.00000
17618	1986.10.13 05:05	close	8809	0.01	1.61134	0.00000	0.00000	0.47	13269.71
17619	1986.10.13 07:00	sell	8810	0.01	1.61175	0.00000	0.00000
17620	1986.10.13 07:42	close	8810	0.01	1.61133	0.00000	0.00000	0.42	13270.13
17621	1986.10.14 14:00	buy	8811	0.01	1.59499	0.00000	0.00000
17622	1986.10.14 16:00	buy	8812	0.02	1.59287	0.00000	0.00000
17623	1986.10.14 17:32	close	8811	0.01	1.59409	0.00000	0.00000	-0.90	13269.23
17624	1986.10.14 17:32	close	8812	0.02	1.59409	0.00000	0.00000	2.44	13271.67
17625	1986.10.15 16:00	sell	8813	0.01	1.59863	0.00000	0.00000
17626	1986.10.15 16:09	close	8813	0.01	1.59791	0.00000	0.00000	0.72	13272.39
17627	1986.10.16 06:00	sell	8814	0.01	1.59906	0.00000	0.00000
17628	1986.10.16 06:41	close	8814	0.01	1.59862	0.00000	0.00000	0.44	13272.83
17629	1986.10.16 07:00	sell	8815	0.01	1.59821	0.00000	0.00000
17630	1986.10.16 07:05	close	8815	0.01	1.59770	0.00000	0.00000	0.51	13273.34
17631	1986.10.16 16:00	sell	8816	0.01	1.59976	0.00000	0.00000
17632	1986.10.16 16:02	close	8816	0.01	1.59885	0.00000	0.00000	0.91	13274.25
17633	1986.10.16 17:00	sell	8817	0.01	1.60040	0.00000	0.00000
17634	1986.10.16 17:10	close	8817	0.01	1.59994	0.00000	0.00000	0.46	13274.71
17635	1986.10.16 18:00	sell	8818	0.01	1.60191	0.00000	0.00000
17636	1986.10.16 18:01	close	8818	0.01	1.60133	0.00000	0.00000	0.58	13275.29
17637	1986.10.16 19:00	sell	8819	0.01	1.60633	0.00000	0.00000
17638	1986.10.16 19:01	close	8819	0.01	1.60581	0.00000	0.00000	0.52	13275.81
17639	1986.10.16 21:00	sell	8820	0.01	1.60691	0.00000	0.00000
17640	1986.10.16 21:04	close	8820	0.01	1.60645	0.00000	0.00000	0.46	13276.27
17641	1986.10.20 23:00	sell	8821	0.01	1.61694	0.00000	0.00000
17642	1986.10.20 23:18	close	8821	0.01	1.61625	0.00000	0.00000	0.69	13276.96
17643	1986.10.21 00:00	sell	8822	0.01	1.61624	0.00000	0.00000
17644	1986.10.21 00:58	close	8822	0.01	1.61578	0.00000	0.00000	0.46	13277.42
17645	1986.10.21 03:00	sell	8823	0.01	1.61538	0.00000	0.00000
17646	1986.10.21 08:00	sell	8824	0.02	1.61824	0.00000	0.00000
17647	1986.10.21 09:24	close	8823	0.01	1.61656	0.00000	0.00000	-1.18	13276.24
17648	1986.10.21 09:24	close	8824	0.02	1.61656	0.00000	0.00000	3.36	13279.60
17649	1986.10.21 15:00	sell	8825	0.01	1.61555	0.00000	0.00000
17650	1986.10.21 15:03	close	8825	0.01	1.61512	0.00000	0.00000	0.43	13280.03
17651	1986.10.21 18:00	buy	8826	0.01	1.61329	0.00000	0.00000
17652	1986.10.21 19:04	close	8826	0.01	1.61373	0.00000	0.00000	0.44	13280.47
17653	1986.10.21 19:05	buy	8827	0.01	1.61357	0.00000	0.00000
17654	1986.10.22 00:00	buy	8828	0.02	1.61139	0.00000	0.00000
17655	1986.10.22 06:19	close	8827	0.01	1.61258	0.00000	0.00000	-1.03	13279.44
17656	1986.10.22 06:19	close	8828	0.02	1.61258	0.00000	0.00000	2.38	13281.82
17657	1986.10.22 19:00	buy	8829	0.01	1.60681	0.00000	0.00000
17658	1986.10.22 19:05	close	8829	0.01	1.60726	0.00000	0.00000	0.45	13282.27
17659	1986.10.24 16:00	sell	8830	0.01	1.60601	0.00000	0.00000
17660	1986.10.24 16:05	close	8830	0.01	1.60534	0.00000	0.00000	0.67	13282.94
17661	1986.10.24 17:00	sell	8831	0.01	1.60814	0.00000	0.00000
17662	1986.10.24 17:27	close	8831	0.01	1.60764	0.00000	0.00000	0.50	13283.44
17663	1986.10.27 11:00	sell	8832	0.01	1.61073	0.00000	0.00000
17664	1986.10.27 11:56	close	8832	0.01	1.61033	0.00000	0.00000	0.40	13283.84
17665	1986.10.27 12:00	sell	8833	0.01	1.60983	0.00000	0.00000
17666	1986.10.27 20:00	sell	8834	0.02	1.61220	0.00000	0.00000
17667	1986.10.28 10:54	close	8833	0.01	1.61083	0.00000	0.00000	-1.02	13282.82
17668	1986.10.28 10:54	close	8834	0.02	1.61083	0.00000	0.00000	2.70	13285.52
17669	1986.10.28 17:00	sell	8835	0.01	1.61660	0.00000	0.00000
17670	1986.10.28 17:49	close	8835	0.01	1.61607	0.00000	0.00000	0.53	13286.05
17671	1986.10.28 19:00	sell	8836	0.01	1.61556	0.00000	0.00000
17672	1986.10.28 19:22	close	8836	0.01	1.61515	0.00000	0.00000	0.41	13286.46
17673	1986.10.29 14:00	buy	8837	0.01	1.61160	0.00000	0.00000
17674	1986.10.29 14:15	close	8837	0.01	1.61200	0.00000	0.00000	0.40	13286.86
17675	1986.10.30 19:00	sell	8838	0.01	1.60257	0.00000	0.00000
17676	1986.10.30 19:02	close	8838	0.01	1.60217	0.00000	0.00000	0.40	13287.26
17677	1986.10.30 21:00	buy	8839	0.01	1.60020	0.00000	0.00000
17678	1986.10.30 21:19	close	8839	0.01	1.60062	0.00000	0.00000	0.42	13287.68
17679	1986.10.31 00:00	buy	8840	0.01	1.60020	0.00000	0.00000
17680	1986.10.31 08:00	buy	8841	0.02	1.59757	0.00000	0.00000
17681	1986.10.31 09:43	close	8840	0.01	1.59891	0.00000	0.00000	-1.29	13286.39
17682	1986.10.31 09:43	close	8841	0.02	1.59891	0.00000	0.00000	2.68	13289.07
17683	1986.10.31 09:44	buy	8842	0.01	1.59898	0.00000	0.00000
17684	1986.10.31 10:03	close	8842	0.01	1.59986	0.00000	0.00000	0.88	13289.95
17685	1986.10.31 10:04	buy	8843	0.01	1.59996	0.00000	0.00000
17686	1986.10.31 12:30	close	8843	0.01	1.60057	0.00000	0.00000	0.61	13290.56
17687	1986.10.31 14:00	sell	8844	0.01	1.60033	0.00000	0.00000
17688	1986.10.31 14:17	close	8844	0.01	1.59976	0.00000	0.00000	0.57	13291.13
17689	1986.10.31 15:00	buy	8845	0.01	1.59676	0.00000	0.00000
17690	1986.10.31 15:09	close	8845	0.01	1.59751	0.00000	0.00000	0.75	13291.88
17691	1986.11.03 19:00	buy	8846	0.01	1.59852	0.00000	0.00000
17692	1986.11.04 04:53	close	8846	0.01	1.59895	0.00000	0.00000	0.39	13292.26
17693	1986.11.04 18:00	sell	8847	0.01	1.60074	0.00000	0.00000
17694	1986.11.04 18:12	close	8847	0.01	1.60014	0.00000	0.00000	0.60	13292.86
17695	1986.11.05 18:00	buy	8848	0.01	1.59762	0.00000	0.00000
17696	1986.11.05 18:34	close	8848	0.01	1.59807	0.00000	0.00000	0.45	13293.31
17697	1986.11.05 19:00	sell	8849	0.01	1.59826	0.00000	0.00000
17698	1986.11.05 19:29	close	8849	0.01	1.59773	0.00000	0.00000	0.53	13293.84
17699	1986.11.05 22:00	sell	8850	0.01	1.59753	0.00000	0.00000
17700	1986.11.05 22:39	close	8850	0.01	1.59706	0.00000	0.00000	0.47	13294.31
17701	1986.11.05 23:00	sell	8851	0.01	1.59756	0.00000	0.00000
17702	1986.11.05 23:40	close	8851	0.01	1.59712	0.00000	0.00000	0.44	13294.75
17703	1986.11.06 22:00	buy	8852	0.01	1.58376	0.00000	0.00000
17704	1986.11.06 22:23	close	8852	0.01	1.58419	0.00000	0.00000	0.43	13295.18
17705	1986.11.06 23:00	buy	8853	0.01	1.58339	0.00000	0.00000
17706	1986.11.07 01:54	close	8853	0.01	1.58394	0.00000	0.00000	0.51	13295.69
17707	1986.11.07 07:00	buy	8854	0.01	1.58187	0.00000	0.00000
17708	1986.11.07 07:28	close	8854	0.01	1.58231	0.00000	0.00000	0.44	13296.13
17709	1986.11.07 17:00	buy	8855	0.01	1.58420	0.00000	0.00000
17710	1986.11.07 17:31	close	8855	0.01	1.58476	0.00000	0.00000	0.56	13296.69
17711	1986.11.10 00:00	sell	8856	0.01	1.58793	0.00000	0.00000
17712	1986.11.10 00:29	close	8856	0.01	1.58736	0.00000	0.00000	0.57	13297.26
17713	1986.11.10 12:00	sell	8857	0.01	1.59022	0.00000	0.00000
17714	1986.11.10 12:31	close	8857	0.01	1.58973	0.00000	0.00000	0.49	13297.75
17715	1986.11.11 01:00	buy	8858	0.01	1.58461	0.00000	0.00000
17716	1986.11.11 01:35	close	8858	0.01	1.58502	0.00000	0.00000	0.41	13298.16
17717	1986.11.11 02:00	buy	8859	0.01	1.58502	0.00000	0.00000
17718	1986.11.11 03:34	close	8859	0.01	1.58549	0.00000	0.00000	0.47	13298.63
17719	1986.11.12 21:00	buy	8860	0.01	1.57861	0.00000	0.00000
17720	1986.11.13 12:00	buy	8861	0.02	1.57588	0.00000	0.00000
17721	1986.11.13 12:39	close	8860	0.01	1.57726	0.00000	0.00000	-1.47	13297.16
17722	1986.11.13 12:39	close	8861	0.02	1.57726	0.00000	0.00000	2.76	13299.92
17723	1986.11.14 14:00	buy	8862	0.01	1.56555	0.00000	0.00000
17724	1986.11.14 14:12	close	8862	0.01	1.56620	0.00000	0.00000	0.65	13300.57
17725	1986.11.17 18:00	buy	8863	0.01	1.56496	0.00000	0.00000
17726	1986.11.17 18:08	close	8863	0.01	1.56541	0.00000	0.00000	0.45	13301.02
17727	1986.11.17 19:00	buy	8864	0.01	1.56441	0.00000	0.00000
17728	1986.11.17 19:17	close	8864	0.01	1.56489	0.00000	0.00000	0.48	13301.50
17729	1986.11.18 12:00	buy	8865	0.01	1.56555	0.00000	0.00000
17730	1986.11.18 12:01	close	8865	0.01	1.56618	0.00000	0.00000	0.63	13302.13
17731	1986.11.18 23:00	buy	8866	0.01	1.56311	0.00000	0.00000
17732	1986.11.18 23:33	close	8866	0.01	1.56355	0.00000	0.00000	0.44	13302.57
17733	1986.11.19 07:00	buy	8867	0.01	1.56069	0.00000	0.00000
17734	1986.11.19 07:19	close	8867	0.01	1.56113	0.00000	0.00000	0.44	13303.01
17735	1986.11.19 19:00	sell	8868	0.01	1.56679	0.00000	0.00000
17736	1986.11.20 08:49	close	8868	0.01	1.56635	0.00000	0.00000	0.37	13303.38
17737	1986.11.20 23:00	sell	8869	0.01	1.56950	0.00000	0.00000
17738	1986.11.20 23:37	close	8869	0.01	1.56907	0.00000	0.00000	0.43	13303.81
17739	1986.11.21 00:00	sell	8870	0.01	1.56903	0.00000	0.00000
17740	1986.11.21 01:13	close	8870	0.01	1.56851	0.00000	0.00000	0.52	13304.33
17741	1986.11.21 03:00	sell	8871	0.01	1.56893	0.00000	0.00000
17742	1986.11.21 08:10	close	8871	0.01	1.56799	0.00000	0.00000	0.94	13305.27
17743	1986.11.21 15:00	buy	8872	0.01	1.56725	0.00000	0.00000
17744	1986.11.21 15:03	close	8872	0.01	1.56769	0.00000	0.00000	0.44	13305.71
17745	1986.11.24 16:00	sell	8873	0.01	1.56771	0.00000	0.00000
17746	1986.11.24 16:33	close	8873	0.01	1.56729	0.00000	0.00000	0.42	13306.13
17747	1986.11.24 17:00	sell	8874	0.01	1.56850	0.00000	0.00000
17748	1986.11.25 04:51	close	8874	0.01	1.56807	0.00000	0.00000	0.41	13306.54
17749	1986.11.25 18:00	sell	8875	0.01	1.57259	0.00000	0.00000
17750	1986.11.25 18:32	close	8875	0.01	1.57217	0.00000	0.00000	0.42	13306.96
17751	1986.11.25 22:00	sell	8876	0.01	1.57072	0.00000	0.00000
17752	1986.11.26 04:35	close	8876	0.01	1.57027	0.00000	0.00000	0.43	13307.39
17753	1986.11.26 18:00	sell	8877	0.01	1.57926	0.00000	0.00000
17754	1986.11.26 18:01	close	8877	0.01	1.57829	0.00000	0.00000	0.97	13308.36
17755	1986.11.26 21:00	sell	8878	0.01	1.57965	0.00000	0.00000
17756	1986.11.26 23:07	close	8878	0.01	1.57924	0.00000	0.00000	0.41	13308.77
17757	1986.11.27 11:00	sell	8879	0.01	1.57763	0.00000	0.00000
17758	1986.11.27 11:01	close	8879	0.01	1.57718	0.00000	0.00000	0.45	13309.22
17759	1986.11.27 12:00	buy	8880	0.01	1.57558	0.00000	0.00000
17760	1986.11.27 12:01	close	8880	0.01	1.57611	0.00000	0.00000	0.53	13309.75
17761	1986.11.27 13:00	buy	8881	0.01	1.57485	0.00000	0.00000
17762	1986.11.27 13:05	close	8881	0.01	1.57528	0.00000	0.00000	0.43	13310.18
17763	1986.11.27 18:00	buy	8882	0.01	1.57223	0.00000	0.00000
17764	1986.11.27 18:01	close	8882	0.01	1.57272	0.00000	0.00000	0.49	13310.67
17765	1986.11.27 19:00	buy	8883	0.01	1.57265	0.00000	0.00000
17766	1986.11.27 20:04	close	8883	0.01	1.57381	0.00000	0.00000	1.16	13311.83
17767	1986.11.27 23:00	buy	8884	0.01	1.57416	0.00000	0.00000
17768	1986.11.28 08:00	buy	8885	0.02	1.57121	0.00000	0.00000
17769	1986.11.28 16:00	buy	8886	0.03	1.56919	0.00000	0.00000
17770	1986.11.28 20:00	buy	8887	0.04	1.56225	0.00000	0.00000
17771	1986.12.01 10:47	close	8884	0.01	1.56857	0.00000	0.00000	-5.67	13306.16
17772	1986.12.01 10:47	close	8886	0.03	1.56857	0.00000	0.00000	-1.98	13304.18
17773	1986.12.01 10:47	close	8887	0.04	1.56857	0.00000	0.00000	25.12	13329.29
17774	1986.12.01 10:47	close	8885	0.02	1.56857	0.00000	0.00000	-5.36	13323.93
17775	1986.12.02 21:00	buy	8888	0.01	1.56391	0.00000	0.00000
17776	1986.12.02 22:48	close	8888	0.01	1.56431	0.00000	0.00000	0.40	13324.33
17777	1986.12.02 22:49	buy	8889	0.01	1.56441	0.00000	0.00000
17778	1986.12.03 01:48	close	8889	0.01	1.56481	0.00000	0.00000	0.36	13324.69
17779	1986.12.03 19:00	sell	8890	0.01	1.56982	0.00000	0.00000
17780	1986.12.03 20:16	close	8890	0.01	1.56932	0.00000	0.00000	0.50	13325.19
17781	1986.12.04 18:00	buy	8891	0.01	1.57002	0.00000	0.00000
17782	1986.12.04 18:06	close	8891	0.01	1.57088	0.00000	0.00000	0.86	13326.05
17783	1986.12.08 07:00	buy	8892	0.01	1.55591	0.00000	0.00000
17784	1986.12.08 07:22	close	8892	0.01	1.55631	0.00000	0.00000	0.40	13326.45
17785	1986.12.08 12:00	buy	8893	0.01	1.55844	0.00000	0.00000
17786	1986.12.08 12:02	close	8893	0.01	1.55886	0.00000	0.00000	0.42	13326.87
17787	1986.12.08 13:00	buy	8894	0.01	1.55891	0.00000	0.00000
17788	1986.12.08 13:02	close	8894	0.01	1.55941	0.00000	0.00000	0.50	13327.37
17789	1986.12.08 14:00	sell	8895	0.01	1.56186	0.00000	0.00000
17790	1986.12.08 14:39	close	8895	0.01	1.56146	0.00000	0.00000	0.40	13327.77
17791	1986.12.08 15:00	sell	8896	0.01	1.56173	0.00000	0.00000
17792	1986.12.08 15:04	close	8896	0.01	1.56123	0.00000	0.00000	0.50	13328.27
17793	1986.12.08 16:00	sell	8897	0.01	1.56294	0.00000	0.00000
17794	1986.12.08 16:24	close	8897	0.01	1.56250	0.00000	0.00000	0.44	13328.71
17795	1986.12.08 22:00	sell	8898	0.01	1.56619	0.00000	0.00000
17796	1986.12.08 22:22	close	8898	0.01	1.56565	0.00000	0.00000	0.54	13329.25
17797	1986.12.08 23:00	sell	8899	0.01	1.56442	0.00000	0.00000
17798	1986.12.09 02:36	close	8899	0.01	1.56386	0.00000	0.00000	0.54	13329.79
17799	1986.12.09 15:00	sell	8900	0.01	1.56549	0.00000	0.00000
17800	1986.12.09 15:12	close	8900	0.01	1.56505	0.00000	0.00000	0.44	13330.23
17801	1986.12.09 16:00	sell	8901	0.01	1.56698	0.00000	0.00000
17802	1986.12.09 16:17	close	8901	0.01	1.56643	0.00000	0.00000	0.55	13330.78
17803	1986.12.10 00:00	sell	8902	0.01	1.56655	0.00000	0.00000
17804	1986.12.10 03:34	close	8902	0.01	1.56603	0.00000	0.00000	0.52	13331.30
17805	1986.12.10 12:00	sell	8903	0.01	1.56690	0.00000	0.00000
17806	1986.12.10 12:48	close	8903	0.01	1.56637	0.00000	0.00000	0.53	13331.83
17807	1986.12.11 01:00	sell	8904	0.01	1.57152	0.00000	0.00000
17808	1986.12.11 05:58	close	8904	0.01	1.57105	0.00000	0.00000	0.47	13332.30
17809	1986.12.15 16:00	buy	8905	0.01	1.56663	0.00000	0.00000
17810	1986.12.15 19:22	close	8905	0.01	1.56732	0.00000	0.00000	0.69	13332.99
17811	1986.12.16 06:00	buy	8906	0.01	1.56530	0.00000	0.00000
17812	1986.12.16 07:48	close	8906	0.01	1.56578	0.00000	0.00000	0.48	13333.47
17813	1986.12.16 07:49	buy	8907	0.01	1.56585	0.00000	0.00000
17814	1986.12.16 08:42	close	8907	0.01	1.56632	0.00000	0.00000	0.47	13333.94
17815	1986.12.16 16:00	sell	8908	0.01	1.57674	0.00000	0.00000
17816	1986.12.16 16:03	close	8908	0.01	1.57633	0.00000	0.00000	0.41	13334.35
17817	1986.12.16 17:00	sell	8909	0.01	1.57542	0.00000	0.00000
17818	1986.12.16 17:01	close	8909	0.01	1.57490	0.00000	0.00000	0.52	13334.87
17819	1986.12.16 18:00	sell	8910	0.01	1.57283	0.00000	0.00000
17820	1986.12.16 18:30	close	8910	0.01	1.57226	0.00000	0.00000	0.57	13335.44
17821	1986.12.16 19:00	sell	8911	0.01	1.57326	0.00000	0.00000
17822	1986.12.16 20:00	sell	8912	0.02	1.57534	0.00000	0.00000
17823	1986.12.16 21:03	close	8911	0.01	1.57425	0.00000	0.00000	-0.99	13334.45
17824	1986.12.16 21:03	close	8912	0.02	1.57425	0.00000	0.00000	2.18	13336.63
17825	1986.12.16 21:04	sell	8913	0.01	1.57465	0.00000	0.00000
17826	1986.12.16 21:12	close	8913	0.01	1.57382	0.00000	0.00000	0.83	13337.46
17827	1986.12.17 18:00	buy	8914	0.01	1.56432	0.00000	0.00000
17828	1986.12.17 18:11	close	8914	0.01	1.56477	0.00000	0.00000	0.45	13337.91
17829	1986.12.17 19:00	buy	8915	0.01	1.56524	0.00000	0.00000
17830	1986.12.17 19:10	close	8915	0.01	1.56568	0.00000	0.00000	0.44	13338.35
17831	1986.12.18 12:00	buy	8916	0.01	1.56210	0.00000	0.00000
17832	1986.12.18 12:02	close	8916	0.01	1.56273	0.00000	0.00000	0.63	13338.98
17833	1986.12.18 23:00	sell	8917	0.01	1.56721	0.00000	0.00000
17834	1986.12.18 23:02	close	8917	0.01	1.56681	0.00000	0.00000	0.40	13339.38
17835	1986.12.19 07:00	sell	8918	0.01	1.56533	0.00000	0.00000
17836	1986.12.19 11:54	close	8918	0.01	1.56484	0.00000	0.00000	0.49	13339.87
17837	1986.12.22 19:00	buy	8919	0.01	1.56167	0.00000	0.00000
17838	1986.12.23 00:00	buy	8920	0.02	1.55915	0.00000	0.00000
17839	1986.12.23 11:05	close	8919	0.01	1.56069	0.00000	0.00000	-1.02	13338.85
17840	1986.12.23 11:05	close	8920	0.02	1.56069	0.00000	0.00000	3.08	13341.93
17841	1986.12.24 16:00	buy	8921	0.01	1.55338	0.00000	0.00000
17842	1986.12.24 16:10	close	8921	0.01	1.55437	0.00000	0.00000	0.99	13342.92
17843	1986.12.24 17:00	sell	8922	0.01	1.55406	0.00000	0.00000
17844	1986.12.24 19:24	close	8922	0.01	1.55363	0.00000	0.00000	0.43	13343.35
17845	1986.12.29 14:00	buy	8923	0.01	1.55456	0.00000	0.00000
17846	1986.12.29 14:47	close	8923	0.01	1.55516	0.00000	0.00000	0.60	13343.95
17847	1986.12.30 19:00	sell	8924	0.01	1.55695	0.00000	0.00000
17848	1986.12.30 19:05	close	8924	0.01	1.55649	0.00000	0.00000	0.46	13344.41
17849	1986.12.30 21:00	sell	8925	0.01	1.55636	0.00000	0.00000
17850	1986.12.30 21:42	close	8925	0.01	1.55592	0.00000	0.00000	0.44	13344.85
17851	1986.12.31 00:00	sell	8926	0.01	1.55601	0.00000	0.00000
17852	1986.12.31 00:13	close	8926	0.01	1.55559	0.00000	0.00000	0.42	13345.27
17853	1986.12.31 01:00	sell	8927	0.01	1.55602	0.00000	0.00000
17854	1986.12.31 09:01	close	8927	0.01	1.55523	0.00000	0.00000	0.79	13346.06
17855	1986.12.31 09:02	sell	8928	0.01	1.55529	0.00000	0.00000
17856	1986.12.31 12:00	sell	8929	0.02	1.55792	0.00000	0.00000
17857	1986.12.31 17:00	close	8928	0.01	1.55627	0.00000	0.00000	-0.98	13345.08
17858	1986.12.31 17:00	close	8929	0.02	1.55627	0.00000	0.00000	3.30	13348.38
17859	1987.01.05 18:00	buy	8930	0.01	1.52402	0.00000	0.00000
17860	1987.01.05 21:00	close	8930	0.01	1.52481	0.00000	0.00000	0.79	13349.17
17861	1987.01.05 22:00	buy	8931	0.01	1.52545	0.00000	0.00000
17862	1987.01.05 22:11	close	8931	0.01	1.52617	0.00000	0.00000	0.72	13349.89
17863	1987.01.05 23:00	buy	8932	0.01	1.52533	0.00000	0.00000
17864	1987.01.05 23:02	close	8932	0.01	1.52589	0.00000	0.00000	0.56	13350.45
17865	1987.01.06 22:00	buy	8933	0.01	1.51640	0.00000	0.00000
17866	1987.01.07 04:01	buy	8934	0.02	1.51418	0.00000	0.00000
17867	1987.01.07 10:07	close	8933	0.01	1.51534	0.00000	0.00000	-1.10	13349.34
17868	1987.01.07 10:07	close	8934	0.02	1.51534	0.00000	0.00000	2.32	13351.66
17869	1987.01.07 17:00	buy	8935	0.01	1.50838	0.00000	0.00000
17870	1987.01.07 17:07	close	8935	0.01	1.50890	0.00000	0.00000	0.52	13352.18
17871	1987.01.07 18:00	buy	8936	0.01	1.50634	0.00000	0.00000
17872	1987.01.07 18:12	close	8936	0.01	1.50676	0.00000	0.00000	0.42	13352.60
17873	1987.01.08 07:00	buy	8937	0.01	1.50870	0.00000	0.00000
17874	1987.01.08 08:57	close	8937	0.01	1.50923	0.00000	0.00000	0.53	13353.13
17875	1987.01.08 12:00	buy	8938	0.01	1.50544	0.00000	0.00000
17876	1987.01.08 12:09	close	8938	0.01	1.50593	0.00000	0.00000	0.49	13353.62
17877	1987.01.08 13:00	buy	8939	0.01	1.50562	0.00000	0.00000
17878	1987.01.08 13:14	close	8939	0.01	1.50617	0.00000	0.00000	0.55	13354.17
17879	1987.01.08 14:00	buy	8940	0.01	1.50615	0.00000	0.00000
17880	1987.01.08 14:35	close	8940	0.01	1.50655	0.00000	0.00000	0.40	13354.57
17881	1987.01.08 15:00	buy	8941	0.01	1.50692	0.00000	0.00000
17882	1987.01.08 15:34	close	8941	0.01	1.50760	0.00000	0.00000	0.68	13355.25
17883	1987.01.08 16:00	buy	8942	0.01	1.50765	0.00000	0.00000
17884	1987.01.08 16:55	close	8942	0.01	1.50812	0.00000	0.00000	0.47	13355.72
17885	1987.01.08 22:00	buy	8943	0.01	1.50844	0.00000	0.00000
17886	1987.01.08 23:43	close	8943	0.01	1.50885	0.00000	0.00000	0.41	13356.13
17887	1987.01.08 23:44	buy	8944	0.01	1.50904	0.00000	0.00000
17888	1987.01.09 03:04	close	8944	0.01	1.50946	0.00000	0.00000	0.38	13356.51
17889	1987.01.09 15:00	sell	8945	0.01	1.51319	0.00000	0.00000
17890	1987.01.09 15:33	close	8945	0.01	1.51271	0.00000	0.00000	0.48	13356.99
17891	1987.01.09 16:00	sell	8946	0.01	1.51194	0.00000	0.00000
17892	1987.01.09 16:08	close	8946	0.01	1.51105	0.00000	0.00000	0.89	13357.88
17893	1987.01.12 21:00	sell	8947	0.01	1.51865	0.00000	0.00000
17894	1987.01.12 21:04	close	8947	0.01	1.51824	0.00000	0.00000	0.41	13358.29
17895	1987.01.13 05:00	sell	8948	0.01	1.51798	0.00000	0.00000
17896	1987.01.13 06:01	close	8948	0.01	1.51732	0.00000	0.00000	0.66	13358.95
17897	1987.01.13 07:00	sell	8949	0.01	1.51645	0.00000	0.00000
17898	1987.01.13 07:14	close	8949	0.01	1.51579	0.00000	0.00000	0.66	13359.61
17899	1987.01.14 14:00	sell	8950	0.01	1.51899	0.00000	0.00000
17900	1987.01.14 14:03	close	8950	0.01	1.51841	0.00000	0.00000	0.58	13360.19
17901	1987.01.15 16:00	sell	8951	0.01	1.52282	0.00000	0.00000
17902	1987.01.15 16:07	close	8951	0.01	1.52235	0.00000	0.00000	0.47	13360.66
17903	1987.01.16 06:00	buy	8952	0.01	1.51879	0.00000	0.00000
17904	1987.01.16 09:19	close	8952	0.01	1.51957	0.00000	0.00000	0.78	13361.44
17905	1987.01.16 16:00	buy	8953	0.01	1.51825	0.00000	0.00000
17906	1987.01.16 16:01	close	8953	0.01	1.51867	0.00000	0.00000	0.42	13361.86
17907	1987.01.16 17:00	buy	8954	0.01	1.51491	0.00000	0.00000
17908	1987.01.16 20:19	close	8954	0.01	1.51506	0.00000	0.00000	0.15	13362.01
17909	1987.01.19 07:00	buy	8955	0.01	1.51391	0.00000	0.00000
17910	1987.01.19 07:59	close	8955	0.01	1.51431	0.00000	0.00000	0.40	13362.41
17911	1987.01.19 19:00	buy	8956	0.01	1.51343	0.00000	0.00000
17912	1987.01.19 19:14	close	8956	0.01	1.51399	0.00000	0.00000	0.56	13362.97
17913	1987.01.19 22:00	buy	8957	0.01	1.51093	0.00000	0.00000
17914	1987.01.19 22:49	close	8957	0.01	1.51146	0.00000	0.00000	0.53	13363.50
17915	1987.01.20 23:00	sell	8958	0.01	1.51530	0.00000	0.00000
17916	1987.01.20 23:22	close	8958	0.01	1.51478	0.00000	0.00000	0.52	13364.02
17917	1987.01.21 00:00	sell	8959	0.01	1.51421	0.00000	0.00000
17918	1987.01.21 02:40	close	8959	0.01	1.51365	0.00000	0.00000	0.56	13364.58
17919	1987.01.21 03:00	buy	8960	0.01	1.51396	0.00000	0.00000
17920	1987.01.21 03:07	close	8960	0.01	1.51438	0.00000	0.00000	0.42	13365.00
17921	1987.01.21 15:00	buy	8961	0.01	1.51185	0.00000	0.00000
17922	1987.01.21 16:20	close	8961	0.01	1.51225	0.00000	0.00000	0.40	13365.40
17923	1987.01.21 18:00	buy	8962	0.01	1.51150	0.00000	0.00000
17924	1987.01.21 18:06	close	8962	0.01	1.51213	0.00000	0.00000	0.63	13366.03
17925	1987.01.21 19:00	buy	8963	0.01	1.51163	0.00000	0.00000
17926	1987.01.21 21:11	close	8963	0.01	1.51206	0.00000	0.00000	0.43	13366.46
17927	1987.01.21 23:00	buy	8964	0.01	1.51323	0.00000	0.00000
17928	1987.01.21 23:22	close	8964	0.01	1.51373	0.00000	0.00000	0.50	13366.96
17929	1987.01.22 19:00	buy	8965	0.01	1.50503	0.00000	0.00000
17930	1987.01.22 19:04	close	8965	0.01	1.50543	0.00000	0.00000	0.40	13367.36
17931	1987.01.26 18:00	sell	8966	0.01	1.50496	0.00000	0.00000
17932	1987.01.26 20:00	sell	8967	0.02	1.50905	0.00000	0.00000
17933	1987.01.27 00:00	close	8966	0.01	1.50701	0.00000	0.00000	-2.07	13365.29
17934	1987.01.27 00:00	close	8967	0.02	1.50701	0.00000	0.00000	4.04	13369.33
17935	1987.01.27 11:00	sell	8968	0.01	1.51107	0.00000	0.00000
17936	1987.01.27 11:01	close	8968	0.01	1.51058	0.00000	0.00000	0.49	13369.82
17937	1987.01.27 12:00	sell	8969	0.01	1.50843	0.00000	0.00000
17938	1987.01.27 12:23	close	8969	0.01	1.50800	0.00000	0.00000	0.43	13370.25
17939	1987.01.27 13:00	sell	8970	0.01	1.50715	0.00000	0.00000
17940	1987.01.27 16:00	sell	8971	0.02	1.51798	0.00000	0.00000
17941	1987.01.28 22:26	close	8970	0.01	1.51386	0.00000	0.00000	-6.73	13363.52
17942	1987.01.28 22:26	close	8971	0.02	1.51386	0.00000	0.00000	8.20	13371.71
17943	1987.01.29 14:00	buy	8972	0.01	1.51295	0.00000	0.00000
17944	1987.01.29 14:03	close	8972	0.01	1.51346	0.00000	0.00000	0.51	13372.22
17945	1987.02.02 21:00	buy	8973	0.01	1.50362	0.00000	0.00000
17946	1987.02.02 21:06	close	8973	0.01	1.50409	0.00000	0.00000	0.47	13372.69
17947	1987.02.02 22:00	buy	8974	0.01	1.50361	0.00000	0.00000
17948	1987.02.03 00:02	close	8974	0.01	1.50408	0.00000	0.00000	0.43	13373.12
17949	1987.02.03 19:00	sell	8975	0.01	1.51276	0.00000	0.00000
17950	1987.02.03 19:02	close	8975	0.01	1.51223	0.00000	0.00000	0.53	13373.65
17951	1987.02.04 18:00	sell	8976	0.01	1.52128	0.00000	0.00000
17952	1987.02.04 19:00	close	8976	0.01	1.52076	0.00000	0.00000	0.52	13374.17
17953	1987.02.05 18:00	sell	8977	0.01	1.52847	0.00000	0.00000
17954	1987.02.06 00:00	sell	8978	0.02	1.53258	0.00000	0.00000
17955	1987.02.06 15:31	close	8977	0.01	1.52901	0.00000	0.00000	-0.56	13373.61
17956	1987.02.06 15:31	close	8978	0.02	1.52901	0.00000	0.00000	7.14	13380.75
17957	1987.02.09 15:00	buy	8979	0.01	1.52062	0.00000	0.00000
17958	1987.02.09 15:18	close	8979	0.01	1.52109	0.00000	0.00000	0.47	13381.22
17959	1987.02.09 16:00	buy	8980	0.01	1.52161	0.00000	0.00000
17960	1987.02.09 16:05	close	8980	0.01	1.52233	0.00000	0.00000	0.72	13381.94
17961	1987.02.10 00:00	buy	8981	0.01	1.52148	0.00000	0.00000
17962	1987.02.10 01:20	close	8981	0.01	1.52205	0.00000	0.00000	0.57	13382.51
17963	1987.02.10 12:00	buy	8982	0.01	1.52027	0.00000	0.00000
17964	1987.02.10 12:11	close	8982	0.01	1.52083	0.00000	0.00000	0.56	13383.07
17965	1987.02.11 01:00	sell	8983	0.01	1.52536	0.00000	0.00000
17966	1987.02.11 05:29	close	8983	0.01	1.52496	0.00000	0.00000	0.40	13383.47
17967	1987.02.12 21:00	sell	8984	0.01	1.53950	0.00000	0.00000
17968	1987.02.12 23:20	close	8984	0.01	1.53907	0.00000	0.00000	0.43	13383.90
17969	1987.02.13 05:00	sell	8985	0.01	1.53875	0.00000	0.00000
17970	1987.02.13 08:00	sell	8986	0.02	1.54165	0.00000	0.00000
17971	1987.02.13 09:23	close	8985	0.01	1.54020	0.00000	0.00000	-1.45	13382.45
17972	1987.02.13 09:23	close	8986	0.02	1.54020	0.00000	0.00000	2.90	13385.35
17973	1987.02.16 06:00	sell	8987	0.01	1.54310	0.00000	0.00000
17974	1987.02.16 09:05	close	8987	0.01	1.54268	0.00000	0.00000	0.42	13385.77
17975	1987.02.16 16:00	buy	8988	0.01	1.53707	0.00000	0.00000
17976	1987.02.16 16:07	close	8988	0.01	1.53763	0.00000	0.00000	0.56	13386.33
17977	1987.02.16 17:00	buy	8989	0.01	1.53793	0.00000	0.00000
17978	1987.02.16 18:10	close	8989	0.01	1.53858	0.00000	0.00000	0.65	13386.98
17979	1987.02.16 18:11	buy	8990	0.01	1.53862	0.00000	0.00000
17980	1987.02.16 20:00	buy	8991	0.02	1.53526	0.00000	0.00000
17981	1987.02.17 04:39	close	8990	0.01	1.53682	0.00000	0.00000	-1.84	13385.14
17982	1987.02.17 04:39	close	8991	0.02	1.53682	0.00000	0.00000	3.04	13388.18
17983	1987.02.17 18:00	buy	8992	0.01	1.53362	0.00000	0.00000
17984	1987.02.17 18:19	close	8992	0.01	1.53455	0.00000	0.00000	0.93	13389.11
17985	1987.02.17 19:00	buy	8993	0.01	1.53464	0.00000	0.00000
17986	1987.02.17 19:32	close	8993	0.01	1.53558	0.00000	0.00000	0.94	13390.05
17987	1987.02.18 12:00	sell	8994	0.01	1.54351	0.00000	0.00000
17988	1987.02.18 12:04	close	8994	0.01	1.54307	0.00000	0.00000	0.44	13390.49
17989	1987.02.18 23:00	sell	8995	0.01	1.54437	0.00000	0.00000
17990	1987.02.18 23:09	close	8995	0.01	1.54396	0.00000	0.00000	0.41	13390.90
17991	1987.02.19 07:00	sell	8996	0.01	1.54443	0.00000	0.00000
17992	1987.02.19 10:05	close	8996	0.01	1.54383	0.00000	0.00000	0.60	13391.50
17993	1987.02.19 19:00	sell	8997	0.01	1.54486	0.00000	0.00000
17994	1987.02.19 19:05	close	8997	0.01	1.54438	0.00000	0.00000	0.48	13391.98
17995	1987.02.19 22:00	buy	8998	0.01	1.54123	0.00000	0.00000
17996	1987.02.20 01:12	close	8998	0.01	1.54170	0.00000	0.00000	0.43	13392.40
17997	1987.02.24 16:00	buy	8999	0.01	1.54339	0.00000	0.00000
17998	1987.02.24 17:16	close	8999	0.01	1.54561	0.00000	0.00000	2.22	13394.62
17999	1987.02.24 17:17	buy	9000	0.01	1.54513	0.00000	0.00000
18000	1987.02.24 17:47	close	9000	0.01	1.54566	0.00000	0.00000	0.53	13395.15
18001	1987.02.25 18:00	sell	9001	0.01	1.54863	0.00000	0.00000
18002	1987.02.25 20:00	sell	9002	0.02	1.55082	0.00000	0.00000
18003	1987.02.26 04:00	sell	9003	0.03	1.55348	0.00000	0.00000
18004	1987.02.26 13:13	close	9001	0.01	1.55133	0.00000	0.00000	-2.77	13392.39
18005	1987.02.26 13:13	close	9003	0.03	1.55133	0.00000	0.00000	6.45	13398.84
18006	1987.02.26 13:13	close	9002	0.02	1.55133	0.00000	0.00000	-1.15	13397.69
18007	1987.02.26 18:00	buy	9004	0.01	1.54101	0.00000	0.00000
18008	1987.02.26 18:09	close	9004	0.01	1.54151	0.00000	0.00000	0.50	13398.19
18009	1987.02.26 21:00	buy	9005	0.01	1.54146	0.00000	0.00000
18010	1987.02.27 02:08	close	9005	0.01	1.54187	0.00000	0.00000	0.37	13398.56
18011	1987.02.27 11:00	buy	9006	0.01	1.53893	0.00000	0.00000
18012	1987.02.27 11:09	close	9006	0.01	1.53950	0.00000	0.00000	0.57	13399.13
18013	1987.02.27 12:00	buy	9007	0.01	1.53952	0.00000	0.00000
18014	1987.02.27 12:42	close	9007	0.01	1.54019	0.00000	0.00000	0.67	13399.80
18015	1987.02.27 13:00	buy	9008	0.01	1.54031	0.00000	0.00000
18016	1987.02.27 13:11	close	9008	0.01	1.54082	0.00000	0.00000	0.51	13400.31
18017	1987.03.02 21:00	buy	9009	0.01	1.53685	0.00000	0.00000
18018	1987.03.02 21:10	close	9009	0.01	1.53725	0.00000	0.00000	0.40	13400.71
18019	1987.03.02 22:00	buy	9010	0.01	1.53615	0.00000	0.00000
18020	1987.03.02 22:21	close	9010	0.01	1.53666	0.00000	0.00000	0.51	13401.22
18021	1987.03.02 23:00	buy	9011	0.01	1.53654	0.00000	0.00000
18022	1987.03.03 03:56	close	9011	0.01	1.53717	0.00000	0.00000	0.59	13401.80
18023	1987.03.03 19:00	sell	9012	0.01	1.53893	0.00000	0.00000
18024	1987.03.03 19:25	close	9012	0.01	1.53842	0.00000	0.00000	0.51	13402.31
18025	1987.03.04 18:00	buy	9013	0.01	1.52695	0.00000	0.00000
18026	1987.03.04 18:22	close	9013	0.01	1.52760	0.00000	0.00000	0.65	13402.96
18027	1987.03.05 18:00	buy	9014	0.01	1.52368	0.00000	0.00000
18028	1987.03.05 21:17	close	9014	0.01	1.52415	0.00000	0.00000	0.47	13403.43
18029	1987.03.05 22:00	buy	9015	0.01	1.52388	0.00000	0.00000
18030	1987.03.06 00:10	close	9015	0.01	1.52429	0.00000	0.00000	0.37	13403.80
18031	1987.03.09 15:00	buy	9016	0.01	1.51035	0.00000	0.00000
18032	1987.03.09 15:03	close	9016	0.01	1.51085	0.00000	0.00000	0.50	13404.30
18033	1987.03.09 16:00	sell	9017	0.01	1.51025	0.00000	0.00000
18034	1987.03.09 16:26	close	9017	0.01	1.50984	0.00000	0.00000	0.41	13404.71
18035	1987.03.10 00:00	sell	9018	0.01	1.51274	0.00000	0.00000
18036	1987.03.10 00:33	close	9018	0.01	1.51234	0.00000	0.00000	0.40	13405.11
18037	1987.03.10 12:00	buy	9019	0.01	1.50530	0.00000	0.00000
18038	1987.03.10 12:05	close	9019	0.01	1.50574	0.00000	0.00000	0.44	13405.55
18039	1987.03.11 01:00	buy	9020	0.01	1.50678	0.00000	0.00000
18040	1987.03.11 01:28	close	9020	0.01	1.50731	0.00000	0.00000	0.53	13406.08
18041	1987.03.11 02:00	buy	9021	0.01	1.50774	0.00000	0.00000
18042	1987.03.11 03:07	close	9021	0.01	1.50817	0.00000	0.00000	0.43	13406.51
18043	1987.03.12 21:00	buy	9022	0.01	1.48516	0.00000	0.00000
18044	1987.03.12 21:04	close	9022	0.01	1.48556	0.00000	0.00000	0.40	13406.91
18045	1987.03.13 05:00	buy	9023	0.01	1.48731	0.00000	0.00000
18046	1987.03.13 09:20	close	9023	0.01	1.48785	0.00000	0.00000	0.54	13407.45
18047	1987.03.16 06:00	buy	9024	0.01	1.47589	0.00000	0.00000
18048	1987.03.16 07:48	close	9024	0.01	1.47634	0.00000	0.00000	0.45	13407.90
18049	1987.03.16 07:49	buy	9025	0.01	1.47642	0.00000	0.00000
18050	1987.03.16 07:58	close	9025	0.01	1.47682	0.00000	0.00000	0.40	13408.30
18051	1987.03.16 16:00	sell	9026	0.01	1.48153	0.00000	0.00000
18052	1987.03.16 16:13	close	9026	0.01	1.48093	0.00000	0.00000	0.60	13408.90
18053	1987.03.16 17:00	sell	9027	0.01	1.47696	0.00000	0.00000
18054	1987.03.16 20:00	sell	9028	0.02	1.48363	0.00000	0.00000
18055	1987.03.17 10:11	close	9027	0.01	1.48054	0.00000	0.00000	-3.60	13405.30
18056	1987.03.17 10:11	close	9028	0.02	1.48054	0.00000	0.00000	6.14	13411.44
18057	1987.03.17 18:00	buy	9029	0.01	1.47421	0.00000	0.00000
18058	1987.03.17 18:01	close	9029	0.01	1.47464	0.00000	0.00000	0.43	13411.87
18059	1987.03.17 19:00	buy	9030	0.01	1.47411	0.00000	0.00000
18060	1987.03.17 19:14	close	9030	0.01	1.47452	0.00000	0.00000	0.41	13412.28
18061	1987.03.18 12:00	buy	9031	0.01	1.46735	0.00000	0.00000
18062	1987.03.18 12:15	close	9031	0.01	1.46785	0.00000	0.00000	0.50	13412.78
18063	1987.03.18 23:00	sell	9032	0.01	1.49769	0.00000	0.00000
18064	1987.03.18 23:31	close	9032	0.01	1.49627	0.00000	0.00000	1.42	13414.20
18065	1987.03.19 07:00	sell	9033	0.01	1.48821	0.00000	0.00000
18066	1987.03.19 09:09	close	9033	0.01	1.48779	0.00000	0.00000	0.42	13414.62
18067	1987.03.19 19:00	buy	9034	0.01	1.47380	0.00000	0.00000
18068	1987.03.19 22:34	close	9034	0.01	1.47464	0.00000	0.00000	0.84	13415.46
18069	1987.03.19 22:35	buy	9035	0.01	1.47449	0.00000	0.00000
18070	1987.03.19 22:44	close	9035	0.01	1.47517	0.00000	0.00000	0.68	13416.14
18071	1987.03.24 16:00	buy	9036	0.01	1.48892	0.00000	0.00000
18072	1987.03.24 16:08	close	9036	0.01	1.49000	0.00000	0.00000	1.08	13417.22
18073	1987.03.24 17:00	buy	9037	0.01	1.48786	0.00000	0.00000
18074	1987.03.25 00:00	buy	9038	0.02	1.48448	0.00000	0.00000
18075	1987.03.25 02:55	close	9037	0.01	1.48637	0.00000	0.00000	-1.53	13415.69
18076	1987.03.25 02:55	close	9038	0.02	1.48637	0.00000	0.00000	3.78	13419.47
18077	1987.03.25 18:00	sell	9039	0.01	1.49141	0.00000	0.00000
18078	1987.03.25 18:08	close	9039	0.01	1.49099	0.00000	0.00000	0.42	13419.89
18079	1987.03.25 22:00	buy	9040	0.01	1.48674	0.00000	0.00000
18080	1987.03.25 22:02	close	9040	0.01	1.48728	0.00000	0.00000	0.54	13420.43
18081	1987.03.26 18:00	buy	9041	0.01	1.48423	0.00000	0.00000
18082	1987.03.26 18:08	close	9041	0.01	1.48466	0.00000	0.00000	0.43	13420.86
18083	1987.03.26 21:00	buy	9042	0.01	1.48393	0.00000	0.00000
18084	1987.03.26 21:12	close	9042	0.01	1.48434	0.00000	0.00000	0.41	13421.27
18085	1987.03.26 22:00	buy	9043	0.01	1.48494	0.00000	0.00000
18086	1987.03.26 22:25	close	9043	0.01	1.48556	0.00000	0.00000	0.62	13421.89
18087	1987.03.27 11:00	buy	9044	0.01	1.48226	0.00000	0.00000
18088	1987.03.27 11:42	close	9044	0.01	1.48305	0.00000	0.00000	0.79	13422.68
18089	1987.03.27 12:00	buy	9045	0.01	1.48676	0.00000	0.00000
18090	1987.03.27 12:07	close	9045	0.01	1.48806	0.00000	0.00000	1.30	13423.98
18091	1987.03.27 13:00	sell	9046	0.01	1.48799	0.00000	0.00000
18092	1987.03.27 16:00	sell	9047	0.02	1.49016	0.00000	0.00000
18093	1987.03.27 16:03	close	9046	0.01	1.48874	0.00000	0.00000	-0.75	13423.23
18094	1987.03.27 16:03	close	9047	0.02	1.48874	0.00000	0.00000	2.84	13426.07
18095	1987.03.30 19:00	buy	9048	0.01	1.47884	0.00000	0.00000
18096	1987.03.30 19:06	close	9048	0.01	1.47951	0.00000	0.00000	0.67	13426.74
18097	1987.03.30 21:00	buy	9049	0.01	1.48186	0.00000	0.00000
18098	1987.03.30 21:19	close	9049	0.01	1.48250	0.00000	0.00000	0.64	13427.38
18099	1987.03.31 00:00	buy	9050	0.01	1.48105	0.00000	0.00000
18100	1987.03.31 03:55	close	9050	0.01	1.48157	0.00000	0.00000	0.52	13427.90
18101	1987.03.31 03:56	buy	9051	0.01	1.48080	0.00000	0.00000
18102	1987.03.31 08:00	buy	9052	0.02	1.47821	0.00000	0.00000
18103	1987.03.31 12:00	buy	9053	0.03	1.47620	0.00000	0.00000
18104	1987.03.31 12:26	close	9051	0.01	1.47817	0.00000	0.00000	-2.63	13425.27
18105	1987.03.31 12:26	close	9053	0.03	1.47817	0.00000	0.00000	5.91	13431.18
18106	1987.03.31 12:26	close	9052	0.02	1.47817	0.00000	0.00000	-0.08	13431.10
18107	1987.03.31 14:00	buy	9054	0.01	1.47996	0.00000	0.00000
18108	1987.03.31 14:03	close	9054	0.01	1.48047	0.00000	0.00000	0.51	13431.61
18109	1987.03.31 15:00	buy	9055	0.01	1.47783	0.00000	0.00000
18110	1987.03.31 15:13	close	9055	0.01	1.47847	0.00000	0.00000	0.64	13432.25
18111	1987.03.31 22:00	sell	9056	0.01	1.48458	0.00000	0.00000
18112	1987.03.31 22:41	close	9056	0.01	1.48408	0.00000	0.00000	0.50	13432.75
18113	1987.04.01 09:00	sell	9057	0.01	1.48565	0.00000	0.00000
18114	1987.04.01 09:02	close	9057	0.01	1.48473	0.00000	0.00000	0.92	13433.67
18115	1987.04.02 21:00	sell	9058	0.01	1.48434	0.00000	0.00000
18116	1987.04.02 21:22	close	9058	0.01	1.48387	0.00000	0.00000	0.47	13434.14
18117	1987.04.02 22:00	sell	9059	0.01	1.48209	0.00000	0.00000
18118	1987.04.02 22:10	close	9059	0.01	1.48164	0.00000	0.00000	0.45	13434.59
18119	1987.04.02 23:00	buy	9060	0.01	1.48238	0.00000	0.00000
18120	1987.04.03 00:03	close	9060	0.01	1.48306	0.00000	0.00000	0.64	13435.23
18121	1987.04.06 22:00	sell	9061	0.01	1.49197	0.00000	0.00000
18122	1987.04.06 22:04	close	9061	0.01	1.49147	0.00000	0.00000	0.50	13435.73
18123	1987.04.06 23:00	buy	9062	0.01	1.48897	0.00000	0.00000
18124	1987.04.07 01:09	close	9062	0.01	1.48942	0.00000	0.00000	0.41	13436.13
18125	1987.04.07 07:00	buy	9063	0.01	1.48980	0.00000	0.00000
18126	1987.04.07 07:26	close	9063	0.01	1.49029	0.00000	0.00000	0.49	13436.62
18127	1987.04.07 17:00	buy	9064	0.01	1.48966	0.00000	0.00000
18128	1987.04.07 17:11	close	9064	0.01	1.49063	0.00000	0.00000	0.97	13437.59
18129	1987.04.07 18:00	buy	9065	0.01	1.48686	0.00000	0.00000
18130	1987.04.07 18:01	close	9065	0.01	1.48729	0.00000	0.00000	0.43	13438.02
18131	1987.04.08 07:00	buy	9066	0.01	1.48316	0.00000	0.00000
18132	1987.04.08 07:26	close	9066	0.01	1.48356	0.00000	0.00000	0.40	13438.42
18133	1987.04.08 12:00	sell	9067	0.01	1.48940	0.00000	0.00000
18134	1987.04.08 16:00	sell	9068	0.02	1.49576	0.00000	0.00000
18135	1987.04.08 17:53	close	9067	0.01	1.49316	0.00000	0.00000	-3.76	13434.66
18136	1987.04.08 17:53	close	9068	0.02	1.49316	0.00000	0.00000	5.20	13439.86
18137	1987.04.08 22:00	buy	9069	0.01	1.48818	0.00000	0.00000
18138	1987.04.09 04:00	buy	9070	0.02	1.48540	0.00000	0.00000
18139	1987.04.09 04:49	close	9069	0.01	1.48674	0.00000	0.00000	-1.56	13438.30
18140	1987.04.09 04:49	close	9070	0.02	1.48674	0.00000	0.00000	2.68	13440.98
18141	1987.04.09 15:00	buy	9071	0.01	1.48382	0.00000	0.00000
18142	1987.04.09 16:00	buy	9072	0.02	1.47889	0.00000	0.00000
18143	1987.04.09 20:00	buy	9073	0.03	1.47351	0.00000	0.00000
18144	1987.04.10 00:00	buy	9074	0.04	1.47125	0.00000	0.00000
18145	1987.04.10 12:00	buy	9075	0.05	1.46381	0.00000	0.00000
18146	1987.04.13 08:00	buy	9076	0.06	1.46016	0.00000	0.00000
18147	1987.04.14 03:54	close	9071	0.01	1.46872	0.00000	0.00000	-15.22	13425.76
18148	1987.04.14 03:54	close	9073	0.03	1.46872	0.00000	0.00000	-14.74	13411.02
18149	1987.04.14 03:54	close	9075	0.05	1.46872	0.00000	0.00000	24.14	13435.16
18150	1987.04.14 03:54	close	9076	0.06	1.46872	0.00000	0.00000	51.11	13486.27
18151	1987.04.14 03:54	close	9074	0.04	1.46872	0.00000	0.00000	-10.45	13475.83
18152	1987.04.14 03:54	close	9072	0.02	1.46872	0.00000	0.00000	-20.59	13455.24
18153	1987.04.14 14:00	buy	9077	0.01	1.46491	0.00000	0.00000
18154	1987.04.14 14:02	close	9077	0.01	1.46539	0.00000	0.00000	0.48	13455.72
18155	1987.04.15 16:00	sell	9078	0.01	1.47724	0.00000	0.00000
18156	1987.04.15 16:01	close	9078	0.01	1.47655	0.00000	0.00000	0.69	13456.41
18157	1987.04.16 06:00	sell	9079	0.01	1.48388	0.00000	0.00000
18158	1987.04.16 07:19	close	9079	0.01	1.48337	0.00000	0.00000	0.51	13456.92
18159	1987.04.16 07:20	sell	9080	0.01	1.48340	0.00000	0.00000
18160	1987.04.16 08:35	close	9080	0.01	1.48280	0.00000	0.00000	0.60	13457.52
18161	1987.04.16 16:00	sell	9081	0.01	1.49234	0.00000	0.00000
18162	1987.04.16 16:18	close	9081	0.01	1.49190	0.00000	0.00000	0.44	13457.96
18163	1987.04.16 17:00	sell	9082	0.01	1.49135	0.00000	0.00000
18164	1987.04.16 17:02	close	9082	0.01	1.49050	0.00000	0.00000	0.85	13458.81
18165	1987.04.16 18:00	sell	9083	0.01	1.48983	0.00000	0.00000
18166	1987.04.16 20:00	sell	9084	0.02	1.49202	0.00000	0.00000
18167	1987.04.17 04:00	sell	9085	0.03	1.49423	0.00000	0.00000
18168	1987.04.17 09:49	close	9083	0.01	1.49203	0.00000	0.00000	-2.22	13456.59
18169	1987.04.17 09:49	close	9085	0.03	1.49203	0.00000	0.00000	6.60	13463.19
18170	1987.04.17 09:49	close	9084	0.02	1.49203	0.00000	0.00000	-0.06	13463.12
18171	1987.04.20 23:00	buy	9086	0.01	1.49117	0.00000	0.00000
18172	1987.04.21 12:00	buy	9087	0.02	1.48801	0.00000	0.00000
18173	1987.04.21 15:03	close	9086	0.01	1.48973	0.00000	0.00000	-1.48	13461.64
18174	1987.04.21 15:03	close	9087	0.02	1.48973	0.00000	0.00000	3.44	13465.08
18175	1987.04.21 15:04	buy	9088	0.01	1.48971	0.00000	0.00000
18176	1987.04.21 15:21	close	9088	0.01	1.49011	0.00000	0.00000	0.40	13465.48
18177	1987.04.21 18:00	sell	9089	0.01	1.49317	0.00000	0.00000
18178	1987.04.21 18:06	close	9089	0.01	1.49277	0.00000	0.00000	0.40	13465.88
18179	1987.04.21 19:00	sell	9090	0.01	1.49431	0.00000	0.00000
18180	1987.04.21 21:00	close	9090	0.01	1.49389	0.00000	0.00000	0.42	13466.30
18181	1987.04.21 23:00	sell	9091	0.01	1.49276	0.00000	0.00000
18182	1987.04.22 00:06	close	9091	0.01	1.49232	0.00000	0.00000	0.42	13466.72
18183	1987.04.22 19:00	sell	9092	0.01	1.50233	0.00000	0.00000
18184	1987.04.22 19:11	close	9092	0.01	1.50169	0.00000	0.00000	0.64	13467.36
18185	1987.04.24 16:00	sell	9093	0.01	1.51535	0.00000	0.00000
18186	1987.04.24 16:48	close	9093	0.01	1.51480	0.00000	0.00000	0.55	13467.91
18187	1987.04.24 17:00	sell	9094	0.01	1.51240	0.00000	0.00000
18188	1987.04.24 17:07	close	9094	0.01	1.51129	0.00000	0.00000	1.11	13469.02
18189	1987.04.27 11:00	sell	9095	0.01	1.51519	0.00000	0.00000
18190	1987.04.27 11:04	close	9095	0.01	1.51469	0.00000	0.00000	0.50	13469.52
18191	1987.04.27 12:00	buy	9096	0.01	1.51464	0.00000	0.00000
18192	1987.04.27 16:52	close	9096	0.01	1.51526	0.00000	0.00000	0.62	13470.14
18193	1987.04.27 18:00	sell	9097	0.01	1.52093	0.00000	0.00000
18194	1987.04.27 20:00	sell	9098	0.02	1.52444	0.00000	0.00000
18195	1987.04.27 21:01	close	9097	0.01	1.52276	0.00000	0.00000	-1.83	13468.31
18196	1987.04.27 21:01	close	9098	0.02	1.52276	0.00000	0.00000	3.36	13471.67
18197	1987.04.27 23:00	sell	9099	0.01	1.52264	0.00000	0.00000
18198	1987.04.27 23:10	close	9099	0.01	1.52209	0.00000	0.00000	0.55	13472.22
18199	1987.04.28 01:00	sell	9100	0.01	1.52281	0.00000	0.00000
18200	1987.04.28 01:15	close	9100	0.01	1.52238	0.00000	0.00000	0.43	13472.65
18201	1987.04.28 02:00	sell	9101	0.01	1.52254	0.00000	0.00000
18202	1987.04.28 02:37	close	9101	0.01	1.52211	0.00000	0.00000	0.43	13473.08
18203	1987.04.28 03:00	sell	9102	0.01	1.52209	0.00000	0.00000
18204	1987.04.28 11:31	close	9102	0.01	1.51770	0.00000	0.00000	4.39	13477.47
18205	1987.04.28 17:00	sell	9103	0.01	1.53018	0.00000	0.00000
18206	1987.04.29 00:05	sell	9104	0.02	1.53387	0.00000	0.00000
18207	1987.04.29 12:00	sell	9105	0.03	1.53915	0.00000	0.00000
18208	1987.04.29 13:21	close	9103	0.01	1.53548	0.00000	0.00000	-5.32	13472.15
18209	1987.04.29 13:21	close	9105	0.03	1.53548	0.00000	0.00000	11.01	13483.16
18210	1987.04.29 13:21	close	9104	0.02	1.53548	0.00000	0.00000	-3.22	13479.94
18211	1987.04.29 14:00	sell	9106	0.01	1.53684	0.00000	0.00000
18212	1987.04.29 14:06	close	9106	0.01	1.53635	0.00000	0.00000	0.49	13480.43
18213	1987.04.30 19:00	buy	9107	0.01	1.53264	0.00000	0.00000
18214	1987.04.30 19:04	close	9107	0.01	1.53328	0.00000	0.00000	0.64	13481.07
18215	1987.04.30 21:00	buy	9108	0.01	1.53165	0.00000	0.00000
18216	1987.04.30 21:02	close	9108	0.01	1.53215	0.00000	0.00000	0.50	13481.57
18217	1987.05.01 09:00	buy	9109	0.01	1.53544	0.00000	0.00000
18218	1987.05.01 10:37	close	9109	0.01	1.53646	0.00000	0.00000	1.02	13482.59
18219	1987.05.04 18:00	buy	9110	0.01	1.51174	0.00000	0.00000
18220	1987.05.04 18:04	close	9110	0.01	1.51217	0.00000	0.00000	0.43	13483.02
18221	1987.05.05 18:00	sell	9111	0.01	1.51928	0.00000	0.00000
18222	1987.05.05 18:01	close	9111	0.01	1.51875	0.00000	0.00000	0.53	13483.55
18223	1987.05.05 19:00	sell	9112	0.01	1.51746	0.00000	0.00000
18224	1987.05.05 20:00	sell	9113	0.02	1.52020	0.00000	0.00000
18225	1987.05.05 20:32	close	9112	0.01	1.51888	0.00000	0.00000	-1.42	13482.13
18226	1987.05.05 20:32	close	9113	0.02	1.51888	0.00000	0.00000	2.64	13484.77
18227	1987.05.05 22:00	sell	9114	0.01	1.51728	0.00000	0.00000
18228	1987.05.05 22:18	close	9114	0.01	1.51679	0.00000	0.00000	0.49	13485.26
18229	1987.05.05 23:00	sell	9115	0.01	1.51700	0.00000	0.00000
18230	1987.05.06 08:00	sell	9116	0.02	1.52135	0.00000	0.00000
18231	1987.05.06 10:50	close	9115	0.01	1.51942	0.00000	0.00000	-2.44	13482.82
18232	1987.05.06 10:50	close	9116	0.02	1.51942	0.00000	0.00000	3.86	13486.68
18233	1987.05.06 22:00	sell	9117	0.01	1.52429	0.00000	0.00000
18234	1987.05.07 03:01	close	9117	0.01	1.52386	0.00000	0.00000	0.36	13487.04
18235	1987.05.07 07:00	sell	9118	0.01	1.52397	0.00000	0.00000
18236	1987.05.07 09:17	close	9118	0.01	1.52324	0.00000	0.00000	0.73	13487.77
18237	1987.05.07 17:00	buy	9119	0.01	1.51819	0.00000	0.00000
18238	1987.05.07 17:01	close	9119	0.01	1.51859	0.00000	0.00000	0.40	13488.17
18239	1987.05.07 18:00	buy	9120	0.01	1.52006	0.00000	0.00000
18240	1987.05.07 18:03	close	9120	0.01	1.52047	0.00000	0.00000	0.41	13488.58
18241	1987.05.08 07:00	sell	9121	0.01	1.54635	0.00000	0.00000
18242	1987.05.08 07:05	close	9121	0.01	1.54592	0.00000	0.00000	0.43	13489.01
18243	1987.05.08 12:00	sell	9122	0.01	1.54778	0.00000	0.00000
18244	1987.05.08 12:01	close	9122	0.01	1.54723	0.00000	0.00000	0.55	13489.56
18245	1987.05.08 13:00	sell	9123	0.01	1.54367	0.00000	0.00000
18246	1987.05.08 13:21	close	9123	0.01	1.54323	0.00000	0.00000	0.44	13490.00
18247	1987.05.08 14:00	sell	9124	0.01	1.54222	0.00000	0.00000
18248	1987.05.08 14:55	close	9124	0.01	1.54146	0.00000	0.00000	0.76	13490.76
18249	1987.05.08 15:00	sell	9125	0.01	1.54083	0.00000	0.00000
18250	1987.05.08 15:02	close	9125	0.01	1.54017	0.00000	0.00000	0.66	13491.42
18251	1987.05.08 16:00	sell	9126	0.01	1.54298	0.00000	0.00000
18252	1987.05.08 16:02	close	9126	0.01	1.54157	0.00000	0.00000	1.41	13492.83
18253	1987.05.11 01:00	sell	9127	0.01	1.54521	0.00000	0.00000
18254	1987.05.11 01:13	close	9127	0.01	1.54477	0.00000	0.00000	0.44	13493.27
18255	1987.05.11 02:00	sell	9128	0.01	1.54394	0.00000	0.00000
18256	1987.05.11 02:13	close	9128	0.01	1.54347	0.00000	0.00000	0.47	13493.74
18257	1987.05.12 21:00	sell	9129	0.01	1.56771	0.00000	0.00000
18258	1987.05.12 22:49	close	9129	0.01	1.56730	0.00000	0.00000	0.41	13494.15
18259	1987.05.13 05:00	sell	9130	0.01	1.56609	0.00000	0.00000
18260	1987.05.13 08:00	sell	9131	0.02	1.56856	0.00000	0.00000
18261	1987.05.13 09:07	close	9130	0.01	1.56720	0.00000	0.00000	-1.11	13493.04
18262	1987.05.13 09:07	close	9131	0.02	1.56720	0.00000	0.00000	2.72	13495.76
18263	1987.05.14 14:00	sell	9132	0.01	1.57963	0.00000	0.00000
18264	1987.05.14 14:10	close	9132	0.01	1.57893	0.00000	0.00000	0.70	13496.46
18265	1987.05.15 16:00	buy	9133	0.01	1.57238	0.00000	0.00000
18266	1987.05.15 16:16	close	9133	0.01	1.57317	0.00000	0.00000	0.79	13497.25
18267	1987.05.18 12:00	buy	9134	0.01	1.56659	0.00000	0.00000
18268	1987.05.18 12:44	close	9134	0.01	1.56737	0.00000	0.00000	0.78	13498.03
18269	1987.05.18 23:00	buy	9135	0.01	1.56524	0.00000	0.00000
18270	1987.05.19 01:19	close	9135	0.01	1.56573	0.00000	0.00000	0.45	13498.48
18271	1987.05.19 07:00	buy	9136	0.01	1.56564	0.00000	0.00000
18272	1987.05.19 08:12	close	9136	0.01	1.56638	0.00000	0.00000	0.74	13499.22
18273	1987.05.19 19:00	buy	9137	0.01	1.55214	0.00000	0.00000
18274	1987.05.19 19:03	close	9137	0.01	1.55259	0.00000	0.00000	0.45	13499.67
18275	1987.05.19 22:00	buy	9138	0.01	1.54979	0.00000	0.00000
18276	1987.05.19 22:03	close	9138	0.01	1.55029	0.00000	0.00000	0.50	13500.17
18277	1987.05.20 23:00	sell	9139	0.01	1.55371	0.00000	0.00000
18278	1987.05.20 23:44	close	9139	0.01	1.55331	0.00000	0.00000	0.40	13500.57
18279	1987.05.21 00:00	sell	9140	0.01	1.55340	0.00000	0.00000
18280	1987.05.21 00:14	close	9140	0.01	1.55281	0.00000	0.00000	0.59	13501.16
18281	1987.05.21 03:00	sell	9141	0.01	1.55409	0.00000	0.00000
18282	1987.05.21 09:01	close	9141	0.01	1.55327	0.00000	0.00000	0.82	13501.98
18283	1987.05.21 15:00	sell	9142	0.01	1.56816	0.00000	0.00000
18284	1987.05.21 15:18	close	9142	0.01	1.56767	0.00000	0.00000	0.49	13502.47
18285	1987.05.21 18:00	sell	9143	0.01	1.56650	0.00000	0.00000
18286	1987.05.21 23:05	close	9143	0.01	1.56603	0.00000	0.00000	0.47	13502.94
18287	1987.05.21 23:06	sell	9144	0.01	1.56583	0.00000	0.00000
18288	1987.05.22 11:29	close	9144	0.01	1.56542	0.00000	0.00000	0.39	13503.33
18289	1987.05.25 18:00	buy	9145	0.01	1.54643	0.00000	0.00000
18290	1987.05.25 18:21	close	9145	0.01	1.54688	0.00000	0.00000	0.45	13503.78
18291	1987.05.25 22:00	buy	9146	0.01	1.54718	0.00000	0.00000
18292	1987.05.26 08:00	buy	9147	0.02	1.54511	0.00000	0.00000
18293	1987.05.26 12:00	buy	9148	0.03	1.54061	0.00000	0.00000
18294	1987.05.26 16:00	buy	9149	0.04	1.53806	0.00000	0.00000
18295	1987.05.27 08:25	close	9146	0.01	1.54162	0.00000	0.00000	-5.64	13498.14
18296	1987.05.27 08:25	close	9148	0.03	1.54162	0.00000	0.00000	2.91	13501.04
18297	1987.05.27 08:25	close	9149	0.04	1.54162	0.00000	0.00000	14.08	13515.12
18298	1987.05.27 08:25	close	9147	0.02	1.54162	0.00000	0.00000	-7.06	13508.06
18299	1987.05.27 11:00	sell	9150	0.01	1.54215	0.00000	0.00000
18300	1987.05.27 11:05	close	9150	0.01	1.54170	0.00000	0.00000	0.45	13508.51
18301	1987.05.27 12:00	sell	9151	0.01	1.54025	0.00000	0.00000
18302	1987.05.27 12:41	close	9151	0.01	1.53980	0.00000	0.00000	0.45	13508.96
18303	1987.05.27 13:00	buy	9152	0.01	1.53897	0.00000	0.00000
18304	1987.05.27 13:12	close	9152	0.01	1.53938	0.00000	0.00000	0.41	13509.37
18305	1987.05.27 18:00	buy	9153	0.01	1.53319	0.00000	0.00000
18306	1987.05.27 20:58	close	9153	0.01	1.53361	0.00000	0.00000	0.42	13509.79
18307	1987.05.27 23:00	buy	9154	0.01	1.53461	0.00000	0.00000
18308	1987.05.27 23:13	close	9154	0.01	1.53502	0.00000	0.00000	0.41	13510.20
18309	1987.05.28 01:00	buy	9155	0.01	1.53524	0.00000	0.00000
18310	1987.05.28 04:19	close	9155	0.01	1.53566	0.00000	0.00000	0.42	13510.62
18311	1987.05.28 17:00	buy	9156	0.01	1.52772	0.00000	0.00000
18312	1987.05.28 17:06	close	9156	0.01	1.52843	0.00000	0.00000	0.71	13511.33
18313	1987.05.28 19:00	buy	9157	0.01	1.52898	0.00000	0.00000
18314	1987.05.28 19:38	close	9157	0.01	1.52946	0.00000	0.00000	0.48	13511.81
18315	1987.05.29 14:00	buy	9158	0.01	1.52475	0.00000	0.00000
18316	1987.05.29 14:27	close	9158	0.01	1.52548	0.00000	0.00000	0.73	13512.54
18317	1987.06.01 09:00	sell	9159	0.01	1.52941	0.00000	0.00000
18318	1987.06.01 09:06	close	9159	0.01	1.52884	0.00000	0.00000	0.57	13513.11
18319	1987.06.02 21:00	sell	9160	0.01	1.53631	0.00000	0.00000
18320	1987.06.02 21:13	close	9160	0.01	1.53579	0.00000	0.00000	0.52	13513.63
18321	1987.06.02 22:00	sell	9161	0.01	1.53541	0.00000	0.00000
18322	1987.06.02 22:03	close	9161	0.01	1.53486	0.00000	0.00000	0.55	13514.18
18323	1987.06.02 23:00	sell	9162	0.01	1.53379	0.00000	0.00000
18324	1987.06.03 03:01	close	9162	0.01	1.53336	0.00000	0.00000	0.41	13514.58
18325	1987.06.03 19:00	sell	9163	0.01	1.53467	0.00000	0.00000
18326	1987.06.03 19:13	close	9163	0.01	1.53407	0.00000	0.00000	0.60	13515.18
18327	1987.06.04 18:00	sell	9164	0.01	1.53636	0.00000	0.00000
18328	1987.06.04 18:11	close	9164	0.01	1.53590	0.00000	0.00000	0.46	13515.64
18329	1987.06.08 07:00	buy	9165	0.01	1.52659	0.00000	0.00000
18330	1987.06.08 08:53	close	9165	0.01	1.52700	0.00000	0.00000	0.41	13516.05
18331	1987.06.08 12:00	buy	9166	0.01	1.52309	0.00000	0.00000
18332	1987.06.08 12:03	close	9166	0.01	1.52356	0.00000	0.00000	0.47	13516.52
18333	1987.06.08 13:00	buy	9167	0.01	1.52301	0.00000	0.00000
18334	1987.06.08 13:12	close	9167	0.01	1.52348	0.00000	0.00000	0.47	13516.99
18335	1987.06.08 14:00	buy	9168	0.01	1.52367	0.00000	0.00000
18336	1987.06.08 14:10	close	9168	0.01	1.52433	0.00000	0.00000	0.66	13517.65
18337	1987.06.08 15:00	buy	9169	0.01	1.52556	0.00000	0.00000
18338	1987.06.08 15:22	close	9169	0.01	1.52596	0.00000	0.00000	0.40	13518.05
18339	1987.06.08 16:00	buy	9170	0.01	1.52738	0.00000	0.00000
18340	1987.06.08 16:11	close	9170	0.01	1.52806	0.00000	0.00000	0.68	13518.73
18341	1987.06.08 22:00	sell	9171	0.01	1.53332	0.00000	0.00000
18342	1987.06.09 10:15	close	9171	0.01	1.53256	0.00000	0.00000	0.74	13519.47
18343	1987.06.09 15:00	buy	9172	0.01	1.53020	0.00000	0.00000
18344	1987.06.09 15:03	close	9172	0.01	1.53094	0.00000	0.00000	0.74	13520.21
18345	1987.06.09 16:00	buy	9173	0.01	1.52957	0.00000	0.00000
18346	1987.06.09 16:15	close	9173	0.01	1.53026	0.00000	0.00000	0.69	13520.90
18347	1987.06.10 00:00	sell	9174	0.01	1.53834	0.00000	0.00000
18348	1987.06.10 02:04	close	9174	0.01	1.53793	0.00000	0.00000	0.41	13521.31
18349	1987.06.10 12:00	sell	9175	0.01	1.54363	0.00000	0.00000
18350	1987.06.10 16:00	sell	9176	0.02	1.55012	0.00000	0.00000
18351	1987.06.11 00:00	sell	9177	0.03	1.55287	0.00000	0.00000
18352	1987.06.11 02:04	close	9175	0.01	1.54989	0.00000	0.00000	-6.33	13514.99
18353	1987.06.11 02:04	close	9177	0.03	1.54989	0.00000	0.00000	8.94	13523.93
18354	1987.06.11 02:04	close	9176	0.02	1.54989	0.00000	0.00000	0.33	13524.25
18355	1987.06.11 02:05	sell	9178	0.01	1.54987	0.00000	0.00000
18356	1987.06.11 04:12	close	9178	0.01	1.54947	0.00000	0.00000	0.40	13524.65
18357	1987.06.15 16:00	buy	9179	0.01	1.55302	0.00000	0.00000
18358	1987.06.15 16:22	close	9179	0.01	1.55350	0.00000	0.00000	0.48	13525.13
18359	1987.06.16 06:00	sell	9180	0.01	1.56082	0.00000	0.00000
18360	1987.06.16 08:37	close	9180	0.01	1.56042	0.00000	0.00000	0.40	13525.53
18361	1987.06.16 16:00	sell	9181	0.01	1.56172	0.00000	0.00000
18362	1987.06.16 18:37	close	9181	0.01	1.56128	0.00000	0.00000	0.44	13525.97
18363	1987.06.16 18:38	sell	9182	0.01	1.56110	0.00000	0.00000
18364	1987.06.16 20:00	sell	9183	0.02	1.56343	0.00000	0.00000
18365	1987.06.17 12:00	sell	9184	0.03	1.57223	0.00000	0.00000
18366	1987.06.17 16:00	sell	9185	0.04	1.57430	0.00000	0.00000
18367	1987.06.17 17:45	close	9182	0.01	1.56941	0.00000	0.00000	-8.33	13517.64
18368	1987.06.17 17:45	close	9184	0.03	1.56941	0.00000	0.00000	8.46	13526.10
18369	1987.06.17 17:45	close	9185	0.04	1.56941	0.00000	0.00000	19.56	13545.66
18370	1987.06.17 17:45	close	9183	0.02	1.56941	0.00000	0.00000	-12.00	13533.66
18371	1987.06.17 18:00	sell	9186	0.01	1.57091	0.00000	0.00000
18372	1987.06.17 18:34	close	9186	0.01	1.57022	0.00000	0.00000	0.69	13534.35
18373	1987.06.17 19:00	sell	9187	0.01	1.57042	0.00000	0.00000
18374	1987.06.18 00:00	sell	9188	0.02	1.58303	0.00000	0.00000
18375	1987.06.18 12:00	sell	9189	0.03	1.58909	0.00000	0.00000
18376	1987.06.22 13:30	close	9187	0.01	1.58271	0.00000	0.00000	-12.40	13521.95
18377	1987.06.22 13:30	close	9189	0.03	1.58271	0.00000	0.00000	19.01	13540.96
18378	1987.06.22 13:30	close	9188	0.02	1.58271	0.00000	0.00000	0.55	13541.51
18379	1987.06.22 19:00	buy	9190	0.01	1.58237	0.00000	0.00000
18380	1987.06.22 20:00	close	9190	0.01	1.58289	0.00000	0.00000	0.52	13542.03
18381	1987.06.24 16:00	buy	9191	0.01	1.57518	0.00000	0.00000
18382	1987.06.24 20:00	buy	9192	0.02	1.56832	0.00000	0.00000
18383	1987.06.25 02:24	close	9191	0.01	1.57117	0.00000	0.00000	-4.13	13537.90
18384	1987.06.25 02:24	close	9192	0.02	1.57117	0.00000	0.00000	5.45	13543.35
18385	1987.06.25 18:00	sell	9193	0.01	1.57238	0.00000	0.00000
18386	1987.06.25 18:02	close	9193	0.01	1.57194	0.00000	0.00000	0.44	13543.79
18387	1987.06.25 22:00	sell	9194	0.01	1.57335	0.00000	0.00000
18388	1987.06.26 10:02	close	9194	0.01	1.57281	0.00000	0.00000	0.52	13544.31
18389	1987.06.29 14:00	buy	9195	0.01	1.56936	0.00000	0.00000
18390	1987.06.29 14:28	close	9195	0.01	1.56990	0.00000	0.00000	0.54	13544.85
18391	1987.06.30 19:00	buy	9196	0.01	1.57239	0.00000	0.00000
18392	1987.06.30 19:02	close	9196	0.01	1.57303	0.00000	0.00000	0.64	13545.49
18393	1987.06.30 21:00	sell	9197	0.01	1.57359	0.00000	0.00000
18394	1987.06.30 21:19	close	9197	0.01	1.57316	0.00000	0.00000	0.43	13545.92
18395	1987.07.01 09:00	buy	9198	0.01	1.56961	0.00000	0.00000
18396	1987.07.01 09:26	close	9198	0.01	1.57017	0.00000	0.00000	0.56	13546.48
18397	1987.07.02 21:00	buy	9199	0.01	1.56051	0.00000	0.00000
18398	1987.07.02 23:57	close	9199	0.01	1.56092	0.00000	0.00000	0.41	13546.89
18399	1987.07.02 23:58	buy	9200	0.01	1.56100	0.00000	0.00000
18400	1987.07.03 03:28	close	9200	0.01	1.56140	0.00000	0.00000	0.36	13547.25
18401	1987.07.06 22:00	sell	9201	0.01	1.56024	0.00000	0.00000
18402	1987.07.07 03:01	close	9201	0.01	1.55973	0.00000	0.00000	0.49	13547.73
18403	1987.07.07 07:00	buy	9202	0.01	1.55898	0.00000	0.00000
18404	1987.07.07 07:25	close	9202	0.01	1.55940	0.00000	0.00000	0.42	13548.15
18405	1987.07.07 17:00	buy	9203	0.01	1.54402	0.00000	0.00000
18406	1987.07.07 17:02	close	9203	0.01	1.54448	0.00000	0.00000	0.46	13548.61
18407	1987.07.07 18:00	buy	9204	0.01	1.54186	0.00000	0.00000
18408	1987.07.07 18:09	close	9204	0.01	1.54287	0.00000	0.00000	1.01	13549.62
18409	1987.07.08 07:00	buy	9205	0.01	1.54348	0.00000	0.00000
18410	1987.07.08 07:13	close	9205	0.01	1.54391	0.00000	0.00000	0.43	13550.05
18411	1987.07.08 12:00	buy	9206	0.01	1.54069	0.00000	0.00000
18412	1987.07.08 12:54	close	9206	0.01	1.54131	0.00000	0.00000	0.62	13550.67
18413	1987.07.08 13:00	buy	9207	0.01	1.54081	0.00000	0.00000
18414	1987.07.08 16:00	buy	9208	0.02	1.53670	0.00000	0.00000
18415	1987.07.08 20:00	buy	9209	0.03	1.53348	0.00000	0.00000
18416	1987.07.08 21:14	close	9207	0.01	1.53623	0.00000	0.00000	-4.58	13546.09
18417	1987.07.08 21:14	close	9209	0.03	1.53623	0.00000	0.00000	8.25	13554.34
18418	1987.07.08 21:14	close	9208	0.02	1.53623	0.00000	0.00000	-0.94	13553.40
18419	1987.07.08 22:00	buy	9210	0.01	1.53532	0.00000	0.00000
18420	1987.07.08 22:05	close	9210	0.01	1.53573	0.00000	0.00000	0.41	13553.81
18421	1987.07.08 23:00	buy	9211	0.01	1.53600	0.00000	0.00000
18422	1987.07.08 23:16	close	9211	0.01	1.53640	0.00000	0.00000	0.40	13554.21
18423	1987.07.09 15:00	buy	9212	0.01	1.54008	0.00000	0.00000
18424	1987.07.09 15:01	close	9212	0.01	1.54055	0.00000	0.00000	0.47	13554.68
18425	1987.07.09 16:00	sell	9213	0.01	1.53854	0.00000	0.00000
18426	1987.07.09 18:20	close	9213	0.01	1.53795	0.00000	0.00000	0.59	13555.27
18427	1987.07.10 00:00	buy	9214	0.01	1.53800	0.00000	0.00000
18428	1987.07.10 01:28	close	9214	0.01	1.53849	0.00000	0.00000	0.49	13555.76
18429	1987.07.10 12:00	sell	9215	0.01	1.54551	0.00000	0.00000
18430	1987.07.10 16:00	sell	9216	0.02	1.55228	0.00000	0.00000
18431	1987.07.10 18:08	close	9216	0.02	1.54986	0.00000	0.00000	4.84	13560.60
18432	1987.07.10 18:08	close	9215	0.01	1.54986	0.00000	0.00000	-4.35	13556.25
18433	1987.07.13 05:00	sell	9217	0.01	1.54944	0.00000	0.00000
18434	1987.07.13 12:00	sell	9218	0.02	1.55248	0.00000	0.00000
18435	1987.07.13 19:25	close	9217	0.01	1.55087	0.00000	0.00000	-1.43	13554.82
18436	1987.07.13 19:25	close	9218	0.02	1.55087	0.00000	0.00000	3.22	13558.04
18437	1987.07.14 14:00	sell	9219	0.01	1.55720	0.00000	0.00000
18438	1987.07.14 15:07	close	9219	0.01	1.55677	0.00000	0.00000	0.43	13558.47
18439	1987.07.15 16:00	sell	9220	0.01	1.56051	0.00000	0.00000
18440	1987.07.15 16:03	close	9220	0.01	1.55997	0.00000	0.00000	0.54	13559.01
18441	1987.07.16 06:00	sell	9221	0.01	1.56276	0.00000	0.00000
18442	1987.07.16 07:04	close	9221	0.01	1.56229	0.00000	0.00000	0.47	13559.48
18443	1987.07.16 07:05	sell	9222	0.01	1.56207	0.00000	0.00000
18444	1987.07.16 08:18	close	9222	0.01	1.56148	0.00000	0.00000	0.59	13560.07
18445	1987.07.16 16:00	buy	9223	0.01	1.55878	0.00000	0.00000
18446	1987.07.16 16:02	close	9223	0.01	1.55928	0.00000	0.00000	0.50	13560.57
18447	1987.07.16 17:00	buy	9224	0.01	1.56039	0.00000	0.00000
18448	1987.07.16 17:01	close	9224	0.01	1.56134	0.00000	0.00000	0.95	13561.52
18449	1987.07.16 18:00	buy	9225	0.01	1.55922	0.00000	0.00000
18450	1987.07.16 18:24	close	9225	0.01	1.55972	0.00000	0.00000	0.50	13562.02
18451	1987.07.16 19:00	buy	9226	0.01	1.55994	0.00000	0.00000
18452	1987.07.16 19:15	close	9226	0.01	1.56036	0.00000	0.00000	0.42	13562.44
18453	1987.07.16 21:00	buy	9227	0.01	1.56135	0.00000	0.00000
18454	1987.07.16 21:05	close	9227	0.01	1.56241	0.00000	0.00000	1.06	13563.50
18455	1987.07.20 23:00	buy	9228	0.01	1.55684	0.00000	0.00000
18456	1987.07.21 09:08	close	9228	0.01	1.55740	0.00000	0.00000	0.52	13564.02
18457	1987.07.21 15:00	buy	9229	0.01	1.55575	0.00000	0.00000
18458	1987.07.21 18:01	close	9229	0.01	1.55692	0.00000	0.00000	1.17	13565.19
18459	1987.07.21 18:02	buy	9230	0.01	1.55673	0.00000	0.00000
18460	1987.07.22 04:32	close	9230	0.01	1.55727	0.00000	0.00000	0.50	13565.69
18461	1987.07.22 19:00	sell	9231	0.01	1.56143	0.00000	0.00000
18462	1987.07.22 19:04	close	9231	0.01	1.56066	0.00000	0.00000	0.77	13566.46
18463	1987.07.24 16:00	buy	9232	0.01	1.54862	0.00000	0.00000
18464	1987.07.24 16:36	close	9232	0.01	1.54908	0.00000	0.00000	0.46	13566.92
18465	1987.07.24 17:00	buy	9233	0.01	1.54847	0.00000	0.00000
18466	1987.07.24 17:01	close	9233	0.01	1.54977	0.00000	0.00000	1.30	13568.22
18467	1987.07.27 11:00	buy	9234	0.01	1.55088	0.00000	0.00000
18468	1987.07.27 11:01	close	9234	0.01	1.55151	0.00000	0.00000	0.63	13568.85
18469	1987.07.27 12:00	sell	9235	0.01	1.55233	0.00000	0.00000
18470	1987.07.27 12:04	close	9235	0.01	1.55190	0.00000	0.00000	0.43	13569.28
18471	1987.07.27 13:00	buy	9236	0.01	1.55129	0.00000	0.00000
18472	1987.07.27 13:01	close	9236	0.01	1.55169	0.00000	0.00000	0.40	13569.68
18473	1987.07.27 18:00	sell	9237	0.01	1.55777	0.00000	0.00000
18474	1987.07.27 18:01	close	9237	0.01	1.55700	0.00000	0.00000	0.77	13570.45
18475	1987.07.27 19:00	sell	9238	0.01	1.55931	0.00000	0.00000
18476	1987.07.27 19:04	close	9238	0.01	1.55869	0.00000	0.00000	0.62	13571.07
18477	1987.07.27 23:00	sell	9239	0.01	1.55600	0.00000	0.00000
18478	1987.07.27 23:05	close	9239	0.01	1.55549	0.00000	0.00000	0.51	13571.58
18479	1987.07.28 01:00	sell	9240	0.01	1.55591	0.00000	0.00000
18480	1987.07.28 01:06	close	9240	0.01	1.55546	0.00000	0.00000	0.45	13572.03
18481	1987.07.28 02:00	sell	9241	0.01	1.55590	0.00000	0.00000
18482	1987.07.28 04:28	close	9241	0.01	1.55543	0.00000	0.00000	0.47	13572.50
18483	1987.07.28 17:00	sell	9242	0.01	1.55937	0.00000	0.00000
18484	1987.07.28 17:44	close	9242	0.01	1.55890	0.00000	0.00000	0.47	13572.97
18485	1987.07.28 19:00	sell	9243	0.01	1.56142	0.00000	0.00000
18486	1987.07.28 19:03	close	9243	0.01	1.56100	0.00000	0.00000	0.42	13573.39
18487	1987.07.29 14:00	sell	9244	0.01	1.56397	0.00000	0.00000
18488	1987.07.29 14:08	close	9244	0.01	1.56351	0.00000	0.00000	0.46	13573.85
18489	1987.07.30 19:00	buy	9245	0.01	1.55819	0.00000	0.00000
18490	1987.07.30 20:25	close	9245	0.01	1.55867	0.00000	0.00000	0.48	13574.33
18491	1987.07.30 21:00	buy	9246	0.01	1.55909	0.00000	0.00000
18492	1987.07.30 21:15	close	9246	0.01	1.55960	0.00000	0.00000	0.51	13574.84
18493	1987.07.31 00:00	buy	9247	0.01	1.55998	0.00000	0.00000
18494	1987.07.31 03:01	close	9247	0.01	1.56046	0.00000	0.00000	0.48	13575.32
18495	1987.07.31 03:02	buy	9248	0.01	1.56099	0.00000	0.00000
18496	1987.07.31 08:02	close	9248	0.01	1.56140	0.00000	0.00000	0.41	13575.73
18497	1987.07.31 09:00	sell	9249	0.01	1.56052	0.00000	0.00000
18498	1987.07.31 09:46	close	9249	0.01	1.56004	0.00000	0.00000	0.48	13576.21
18499	1987.07.31 10:00	buy	9250	0.01	1.55855	0.00000	0.00000
18500	1987.07.31 12:26	buy	9251	0.02	1.55646	0.00000	0.00000
18501	1987.07.31 13:24	close	9250	0.01	1.55759	0.00000	0.00000	-0.96	13575.25
18502	1987.07.31 13:24	close	9251	0.02	1.55759	0.00000	0.00000	2.26	13577.51
18503	1987.07.31 14:00	buy	9252	0.01	1.55736	0.00000	0.00000
18504	1987.07.31 14:36	close	9252	0.01	1.55777	0.00000	0.00000	0.41	13577.92
18505	1987.07.31 15:00	buy	9253	0.01	1.55697	0.00000	0.00000
18506	1987.07.31 15:07	close	9253	0.01	1.55745	0.00000	0.00000	0.48	13578.40
18507	1987.08.03 19:00	buy	9254	0.01	1.56029	0.00000	0.00000
18508	1987.08.03 19:05	close	9254	0.01	1.56078	0.00000	0.00000	0.49	13578.89
18509	1987.08.04 18:00	buy	9255	0.01	1.55980	0.00000	0.00000
18510	1987.08.04 18:02	close	9255	0.01	1.56050	0.00000	0.00000	0.70	13579.59
18511	1987.08.05 18:00	sell	9256	0.01	1.56059	0.00000	0.00000
18512	1987.08.05 18:40	close	9256	0.01	1.56017	0.00000	0.00000	0.42	13580.01
18513	1987.08.05 19:00	sell	9257	0.01	1.56037	0.00000	0.00000
18514	1987.08.05 19:06	close	9257	0.01	1.55978	0.00000	0.00000	0.59	13580.60
18515	1987.08.05 22:00	sell	9258	0.01	1.55965	0.00000	0.00000
18516	1987.08.06 08:00	sell	9259	0.02	1.56194	0.00000	0.00000
18517	1987.08.06 10:53	close	9258	0.01	1.56077	0.00000	0.00000	-1.19	13579.42
18518	1987.08.06 10:53	close	9259	0.02	1.56077	0.00000	0.00000	2.34	13581.76
18519	1987.08.06 22:00	buy	9260	0.01	1.55154	0.00000	0.00000
18520	1987.08.06 22:17	close	9260	0.01	1.55197	0.00000	0.00000	0.43	13582.19
18521	1987.08.06 23:00	buy	9261	0.01	1.55210	0.00000	0.00000
18522	1987.08.07 12:15	close	9261	0.01	1.55268	0.00000	0.00000	0.54	13582.73
18523	1987.08.07 17:00	buy	9262	0.01	1.54320	0.00000	0.00000
18524	1987.08.07 17:01	close	9262	0.01	1.54385	0.00000	0.00000	0.65	13583.38
18525	1987.08.10 00:05	buy	9263	0.01	1.54935	0.00000	0.00000
18526	1987.08.10 10:13	close	9263	0.01	1.54979	0.00000	0.00000	0.44	13583.82
18527	1987.08.10 12:00	buy	9264	0.01	1.54717	0.00000	0.00000
18528	1987.08.10 12:08	close	9264	0.01	1.54770	0.00000	0.00000	0.53	13584.35
18529	1987.08.11 01:00	sell	9265	0.01	1.55855	0.00000	0.00000
18530	1987.08.11 04:19	close	9265	0.01	1.55799	0.00000	0.00000	0.56	13584.91
18531	1987.08.12 21:00	sell	9266	0.01	1.56214	0.00000	0.00000
18532	1987.08.12 21:29	close	9266	0.01	1.56170	0.00000	0.00000	0.44	13585.35
18533	1987.08.13 05:00	sell	9267	0.01	1.56097	0.00000	0.00000
18534	1987.08.13 15:42	close	9267	0.01	1.56041	0.00000	0.00000	0.56	13585.91
18535	1987.08.14 14:00	sell	9268	0.01	1.56295	0.00000	0.00000
18536	1987.08.14 14:03	close	9268	0.01	1.56245	0.00000	0.00000	0.50	13586.41
18537	1987.08.17 18:00	buy	9269	0.01	1.55984	0.00000	0.00000
18538	1987.08.17 18:54	close	9269	0.01	1.56028	0.00000	0.00000	0.44	13586.85
18539	1987.08.17 19:00	buy	9270	0.01	1.55963	0.00000	0.00000
18540	1987.08.18 11:30	close	9270	0.01	1.56256	0.00000	0.00000	2.89	13589.73
18541	1987.08.18 12:00	sell	9271	0.01	1.56695	0.00000	0.00000
18542	1987.08.18 12:04	close	9271	0.01	1.56636	0.00000	0.00000	0.59	13590.32
18543	1987.08.18 23:00	sell	9272	0.01	1.56629	0.00000	0.00000
18544	1987.08.19 00:00	close	9272	0.01	1.56575	0.00000	0.00000	0.52	13590.84
18545	1987.08.19 07:00	sell	9273	0.01	1.56677	0.00000	0.00000
18546	1987.08.19 08:17	close	9273	0.01	1.56636	0.00000	0.00000	0.41	13591.25
18547	1987.08.19 19:00	buy	9274	0.01	1.56431	0.00000	0.00000
18548	1987.08.19 19:29	close	9274	0.01	1.56473	0.00000	0.00000	0.42	13591.67
18549	1987.08.19 22:00	sell	9275	0.01	1.56885	0.00000	0.00000
18550	1987.08.19 22:03	close	9275	0.01	1.56838	0.00000	0.00000	0.47	13592.14
18551	1987.08.20 23:00	sell	9276	0.01	1.56926	0.00000	0.00000
18552	1987.08.21 00:01	close	9276	0.01	1.56878	0.00000	0.00000	0.46	13592.60
18553	1987.08.21 00:02	sell	9277	0.01	1.56870	0.00000	0.00000
18554	1987.08.21 04:52	close	9277	0.01	1.56824	0.00000	0.00000	0.46	13593.06
18555	1987.08.21 15:00	buy	9278	0.01	1.56719	0.00000	0.00000
18556	1987.08.21 15:16	close	9278	0.01	1.56760	0.00000	0.00000	0.41	13593.47
18557	1987.08.24 16:00	sell	9279	0.01	1.57691	0.00000	0.00000
18558	1987.08.24 16:49	close	9279	0.01	1.57613	0.00000	0.00000	0.78	13594.25
18559	1987.08.24 17:00	sell	9280	0.01	1.57690	0.00000	0.00000
18560	1987.08.24 17:05	close	9280	0.01	1.57576	0.00000	0.00000	1.14	13595.39
18561	1987.08.25 18:00	buy	9281	0.01	1.56974	0.00000	0.00000
18562	1987.08.25 18:25	close	9281	0.01	1.57021	0.00000	0.00000	0.47	13595.86
18563	1987.08.25 22:00	buy	9282	0.01	1.56850	0.00000	0.00000
18564	1987.08.25 22:19	close	9282	0.01	1.56906	0.00000	0.00000	0.56	13596.42
18565	1987.08.26 18:00	buy	9283	0.01	1.55406	0.00000	0.00000
18566	1987.08.26 20:00	buy	9284	0.02	1.54882	0.00000	0.00000
18567	1987.08.27 00:00	buy	9285	0.03	1.54611	0.00000	0.00000
18568	1987.08.27 04:19	close	9283	0.01	1.54876	0.00000	0.00000	-5.42	13591.00
18569	1987.08.27 04:19	close	9285	0.03	1.54876	0.00000	0.00000	7.95	13598.95
18570	1987.08.27 04:19	close	9284	0.02	1.54876	0.00000	0.00000	-0.37	13598.58
18571	1987.08.27 11:00	buy	9286	0.01	1.54820	0.00000	0.00000
18572	1987.08.27 11:03	close	9286	0.01	1.54883	0.00000	0.00000	0.63	13599.21
18573	1987.08.27 12:00	buy	9287	0.01	1.54838	0.00000	0.00000
18574	1987.08.27 12:23	close	9287	0.01	1.54884	0.00000	0.00000	0.46	13599.67
18575	1987.08.27 13:00	buy	9288	0.01	1.54899	0.00000	0.00000
18576	1987.08.27 16:00	buy	9289	0.02	1.54256	0.00000	0.00000
18577	1987.08.28 00:00	buy	9290	0.03	1.54024	0.00000	0.00000
18578	1987.08.28 06:00	close	9288	0.01	1.54295	0.00000	0.00000	-6.08	13593.59
18579	1987.08.28 06:00	close	9290	0.03	1.54295	0.00000	0.00000	8.13	13601.72
18580	1987.08.28 06:00	close	9289	0.02	1.54295	0.00000	0.00000	0.70	13602.42
18581	1987.08.28 17:00	buy	9291	0.01	1.53821	0.00000	0.00000
18582	1987.08.28 20:00	close	9291	0.01	1.53887	0.00000	0.00000	0.66	13603.08
18583	1987.08.31 00:05	buy	9292	0.01	1.54088	0.00000	0.00000
18584	1987.08.31 01:35	close	9292	0.01	1.54130	0.00000	0.00000	0.42	13603.50
18585	1987.08.31 01:36	buy	9293	0.01	1.54131	0.00000	0.00000
18586	1987.08.31 03:10	close	9293	0.01	1.54175	0.00000	0.00000	0.44	13603.94
18587	1987.08.31 03:11	sell	9294	0.01	1.54163	0.00000	0.00000
18588	1987.08.31 10:19	close	9294	0.01	1.54115	0.00000	0.00000	0.48	13604.42
18589	1987.08.31 10:20	sell	9295	0.01	1.54093	0.00000	0.00000
18590	1987.08.31 10:38	close	9295	0.01	1.54048	0.00000	0.00000	0.45	13604.87
18591	1987.08.31 11:00	buy	9296	0.01	1.54152	0.00000	0.00000
18592	1987.08.31 11:11	close	9296	0.01	1.54196	0.00000	0.00000	0.44	13605.31
18593	1987.08.31 14:00	buy	9297	0.01	1.54196	0.00000	0.00000
18594	1987.08.31 20:00	buy	9298	0.02	1.53460	0.00000	0.00000
18595	1987.09.01 03:54	close	9297	0.01	1.53749	0.00000	0.00000	-4.51	13600.80
18596	1987.09.01 03:54	close	9298	0.02	1.53749	0.00000	0.00000	5.70	13606.50
18597	1987.09.01 09:00	sell	9299	0.01	1.54015	0.00000	0.00000
18598	1987.09.01 09:07	close	9299	0.01	1.53965	0.00000	0.00000	0.50	13607.00
18599	1987.09.02 21:00	sell	9300	0.01	1.53200	0.00000	0.00000
18600	1987.09.02 21:14	close	9300	0.01	1.53159	0.00000	0.00000	0.41	13607.41
18601	1987.09.02 22:00	sell	9301	0.01	1.53014	0.00000	0.00000
18602	1987.09.02 23:21	close	9301	0.01	1.52968	0.00000	0.00000	0.46	13607.87
18603	1987.09.02 23:22	buy	9302	0.01	1.52988	0.00000	0.00000
18604	1987.09.03 01:18	close	9302	0.01	1.53048	0.00000	0.00000	0.48	13608.34
18605	1987.09.03 19:00	buy	9303	0.01	1.52507	0.00000	0.00000
18606	1987.09.03 20:00	close	9303	0.01	1.52547	0.00000	0.00000	0.40	13608.74
18607	1987.09.07 07:00	buy	9304	0.01	1.51919	0.00000	0.00000
18608	1987.09.07 10:09	close	9304	0.01	1.51970	0.00000	0.00000	0.51	13609.25
18609	1987.09.07 17:00	sell	9305	0.01	1.52718	0.00000	0.00000
18610	1987.09.07 17:18	close	9305	0.01	1.52665	0.00000	0.00000	0.53	13609.78
18611	1987.09.07 18:00	sell	9306	0.01	1.52669	0.00000	0.00000
18612	1987.09.07 18:02	close	9306	0.01	1.52621	0.00000	0.00000	0.48	13610.26
18613	1987.09.08 07:00	sell	9307	0.01	1.52986	0.00000	0.00000
18614	1987.09.08 12:00	sell	9308	0.02	1.53781	0.00000	0.00000
18615	1987.09.09 04:00	sell	9309	0.03	1.54005	0.00000	0.00000
18616	1987.09.09 09:18	close	9307	0.01	1.53710	0.00000	0.00000	-7.26	13603.00
18617	1987.09.09 09:18	close	9309	0.03	1.53710	0.00000	0.00000	8.85	13611.85
18618	1987.09.09 09:18	close	9308	0.02	1.53710	0.00000	0.00000	1.38	13613.23
18619	1987.09.09 15:00	buy	9310	0.01	1.53512	0.00000	0.00000
18620	1987.09.09 15:05	close	9310	0.01	1.53577	0.00000	0.00000	0.65	13613.88
18621	1987.09.09 16:00	buy	9311	0.01	1.53666	0.00000	0.00000
18622	1987.09.09 16:20	close	9311	0.01	1.53720	0.00000	0.00000	0.54	13614.42
18623	1987.09.10 00:00	buy	9312	0.01	1.53670	0.00000	0.00000
18624	1987.09.10 09:11	close	9312	0.01	1.53739	0.00000	0.00000	0.69	13615.11
18625	1987.09.10 12:00	sell	9313	0.01	1.53875	0.00000	0.00000
18626	1987.09.10 12:30	close	9313	0.01	1.53835	0.00000	0.00000	0.40	13615.51
18627	1987.09.11 01:00	sell	9314	0.01	1.54429	0.00000	0.00000
18628	1987.09.11 01:57	close	9314	0.01	1.54373	0.00000	0.00000	0.56	13616.07
18629	1987.09.11 02:00	sell	9315	0.01	1.54351	0.00000	0.00000
18630	1987.09.11 08:00	sell	9316	0.02	1.54577	0.00000	0.00000
18631	1987.09.11 09:10	close	9315	0.01	1.54452	0.00000	0.00000	-1.01	13615.06
18632	1987.09.11 09:10	close	9316	0.02	1.54452	0.00000	0.00000	2.50	13617.56
18633	1987.09.14 14:00	sell	9317	0.01	1.54305	0.00000	0.00000
18634	1987.09.14 14:06	close	9317	0.01	1.54249	0.00000	0.00000	0.56	13618.12
18635	1987.09.15 16:00	buy	9318	0.01	1.53945	0.00000	0.00000
18636	1987.09.15 20:00	buy	9319	0.02	1.53554	0.00000	0.00000
18637	1987.09.16 11:31	close	9318	0.01	1.53811	0.00000	0.00000	-1.38	13616.74
18638	1987.09.16 11:31	close	9319	0.02	1.53811	0.00000	0.00000	5.06	13621.79
18639	1987.09.16 16:00	sell	9320	0.01	1.54494	0.00000	0.00000
18640	1987.09.16 20:00	sell	9321	0.02	1.54826	0.00000	0.00000
18641	1987.09.17 04:00	sell	9322	0.03	1.55059	0.00000	0.00000
18642	1987.09.17 16:00	sell	9323	0.04	1.55375	0.00000	0.00000
18643	1987.09.17 18:19	close	9320	0.01	1.55026	0.00000	0.00000	-5.39	13616.41
18644	1987.09.17 18:19	close	9322	0.03	1.55026	0.00000	0.00000	0.99	13617.40
18645	1987.09.17 18:19	close	9323	0.04	1.55026	0.00000	0.00000	13.96	13631.36
18646	1987.09.17 18:19	close	9321	0.02	1.55026	0.00000	0.00000	-4.13	13627.23
18647	1987.09.17 18:20	sell	9324	0.01	1.55040	0.00000	0.00000
18648	1987.09.17 18:28	close	9324	0.01	1.54991	0.00000	0.00000	0.49	13627.72
18649	1987.09.17 19:00	sell	9325	0.01	1.55072	0.00000	0.00000
18650	1987.09.18 00:00	sell	9326	0.02	1.55885	0.00000	0.00000
18651	1987.09.18 12:00	sell	9327	0.03	1.56313	0.00000	0.00000
18652	1987.09.18 17:26	close	9325	0.01	1.55918	0.00000	0.00000	-8.48	13619.23
18653	1987.09.18 17:26	close	9327	0.03	1.55918	0.00000	0.00000	11.85	13631.08
18654	1987.09.18 17:26	close	9326	0.02	1.55918	0.00000	0.00000	-0.66	13630.42
18655	1987.09.21 00:05	buy	9328	0.01	1.55246	0.00000	0.00000
18656	1987.09.21 01:25	close	9328	0.01	1.55305	0.00000	0.00000	0.59	13631.01
18657	1987.09.21 03:00	buy	9329	0.01	1.55277	0.00000	0.00000
18658	1987.09.21 03:09	close	9329	0.01	1.55332	0.00000	0.00000	0.55	13631.56
18659	1987.09.21 15:00	buy	9330	0.01	1.55243	0.00000	0.00000
18660	1987.09.21 15:05	close	9330	0.01	1.55298	0.00000	0.00000	0.55	13632.11
18661	1987.09.21 18:00	buy	9331	0.01	1.54841	0.00000	0.00000
18662	1987.09.21 18:04	close	9331	0.01	1.54903	0.00000	0.00000	0.62	13632.73
18663	1987.09.21 19:00	buy	9332	0.01	1.55052	0.00000	0.00000
18664	1987.09.22 01:20	close	9332	0.01	1.55095	0.00000	0.00000	0.39	13633.12
18665	1987.09.22 19:00	buy	9333	0.01	1.53558	0.00000	0.00000
18666	1987.09.22 19:11	close	9333	0.01	1.53602	0.00000	0.00000	0.44	13633.56
18667	1987.09.24 16:00	buy	9334	0.01	1.52191	0.00000	0.00000
18668	1987.09.24 16:23	close	9334	0.01	1.52295	0.00000	0.00000	1.04	13634.60
18669	1987.09.24 17:00	buy	9335	0.01	1.52596	0.00000	0.00000
18670	1987.09.24 17:42	close	9335	0.01	1.52639	0.00000	0.00000	0.43	13635.03
18671	1987.09.28 01:00	buy	9336	0.01	1.52046	0.00000	0.00000
18672	1987.09.28 01:03	close	9336	0.01	1.52092	0.00000	0.00000	0.46	13635.49
18673	1987.09.28 02:00	buy	9337	0.01	1.51990	0.00000	0.00000
18674	1987.09.28 03:02	close	9337	0.01	1.52030	0.00000	0.00000	0.40	13635.89
18675	1987.09.28 03:03	buy	9338	0.01	1.52015	0.00000	0.00000
18676	1987.09.28 10:43	close	9338	0.01	1.52099	0.00000	0.00000	0.84	13636.73
18677	1987.09.28 17:00	buy	9339	0.01	1.51773	0.00000	0.00000
18678	1987.09.28 17:01	close	9339	0.01	1.51837	0.00000	0.00000	0.64	13637.37
18679	1987.09.28 19:00	buy	9340	0.01	1.52074	0.00000	0.00000
18680	1987.09.29 00:00	buy	9341	0.02	1.51722	0.00000	0.00000
18681	1987.09.29 10:28	close	9340	0.01	1.51894	0.00000	0.00000	-1.84	13635.53
18682	1987.09.29 10:28	close	9341	0.02	1.51894	0.00000	0.00000	3.44	13638.97
18683	1987.09.29 14:00	sell	9342	0.01	1.51904	0.00000	0.00000
18684	1987.09.29 14:03	close	9342	0.01	1.51858	0.00000	0.00000	0.46	13639.43
18685	1987.09.30 19:00	buy	9343	0.01	1.51147	0.00000	0.00000
18686	1987.09.30 19:03	close	9343	0.01	1.51212	0.00000	0.00000	0.65	13640.08
18687	1987.09.30 21:00	buy	9344	0.01	1.51292	0.00000	0.00000
18688	1987.09.30 21:02	close	9344	0.01	1.51333	0.00000	0.00000	0.41	13640.49
18689	1987.10.01 09:00	buy	9345	0.01	1.51302	0.00000	0.00000
18690	1987.10.01 11:01	close	9345	0.01	1.51349	0.00000	0.00000	0.47	13640.96
18691	1987.10.05 18:00	buy	9346	0.01	1.51794	0.00000	0.00000
18692	1987.10.05 20:00	buy	9347	0.02	1.51552	0.00000	0.00000
18693	1987.10.06 11:56	close	9346	0.01	1.51686	0.00000	0.00000	-1.12	13639.84
18694	1987.10.06 11:56	close	9347	0.02	1.51686	0.00000	0.00000	2.60	13642.44
18695	1987.10.06 22:00	sell	9348	0.01	1.52303	0.00000	0.00000
18696	1987.10.07 00:00	close	9348	0.01	1.52241	0.00000	0.00000	0.60	13643.04
18697	1987.10.07 07:00	sell	9349	0.01	1.52552	0.00000	0.00000
18698	1987.10.07 07:06	close	9349	0.01	1.52503	0.00000	0.00000	0.49	13643.53
18699	1987.10.07 17:00	sell	9350	0.01	1.52927	0.00000	0.00000
18700	1987.10.07 17:21	close	9350	0.01	1.52880	0.00000	0.00000	0.47	13644.00
18701	1987.10.07 18:00	sell	9351	0.01	1.53118	0.00000	0.00000
18702	1987.10.08 06:22	close	9351	0.01	1.53073	0.00000	0.00000	0.38	13644.38
18703	1987.10.08 07:00	sell	9352	0.01	1.53057	0.00000	0.00000
18704	1987.10.08 07:27	close	9352	0.01	1.53005	0.00000	0.00000	0.52	13644.90
18705	1987.10.08 12:00	sell	9353	0.01	1.53253	0.00000	0.00000
18706	1987.10.08 14:11	close	9353	0.01	1.53209	0.00000	0.00000	0.44	13645.34
18707	1987.10.08 14:12	sell	9354	0.01	1.53204	0.00000	0.00000
18708	1987.10.08 14:15	close	9354	0.01	1.53111	0.00000	0.00000	0.93	13646.27
18709	1987.10.08 15:00	sell	9355	0.01	1.52894	0.00000	0.00000
18710	1987.10.08 15:11	close	9355	0.01	1.52795	0.00000	0.00000	0.99	13647.26
18711	1987.10.08 16:00	buy	9356	0.01	1.52811	0.00000	0.00000
18712	1987.10.08 17:12	close	9356	0.01	1.52865	0.00000	0.00000	0.54	13647.80
18713	1987.10.08 22:00	sell	9357	0.01	1.53524	0.00000	0.00000
18714	1987.10.08 23:28	close	9357	0.01	1.53469	0.00000	0.00000	0.55	13648.35
18715	1987.10.08 23:29	sell	9358	0.01	1.53464	0.00000	0.00000
18716	1987.10.09 08:00	sell	9359	0.02	1.53683	0.00000	0.00000
18717	1987.10.09 11:31	close	9358	0.01	1.53544	0.00000	0.00000	-0.82	13647.53
18718	1987.10.09 11:31	close	9359	0.02	1.53544	0.00000	0.00000	2.78	13650.31
18719	1987.10.09 15:00	buy	9360	0.01	1.53383	0.00000	0.00000
18720	1987.10.09 15:19	close	9360	0.01	1.53466	0.00000	0.00000	0.83	13651.14
18721	1987.10.09 16:00	buy	9361	0.01	1.53467	0.00000	0.00000
18722	1987.10.12 00:05	buy	9362	0.02	1.53129	0.00000	0.00000
18723	1987.10.12 03:50	close	9361	0.01	1.53295	0.00000	0.00000	-1.76	13649.38
18724	1987.10.12 03:50	close	9362	0.02	1.53295	0.00000	0.00000	3.32	13652.70
18725	1987.10.12 21:00	sell	9363	0.01	1.53496	0.00000	0.00000
18726	1987.10.12 21:49	close	9363	0.01	1.53451	0.00000	0.00000	0.45	13653.15
18727	1987.10.13 05:00	buy	9364	0.01	1.53126	0.00000	0.00000
18728	1987.10.13 06:30	close	9364	0.01	1.53188	0.00000	0.00000	0.62	13653.77
18729	1987.10.13 07:00	buy	9365	0.01	1.53101	0.00000	0.00000
18730	1987.10.13 07:15	close	9365	0.01	1.53144	0.00000	0.00000	0.43	13654.20
18731	1987.10.14 14:00	sell	9366	0.01	1.53590	0.00000	0.00000
18732	1987.10.14 16:00	sell	9367	0.02	1.54137	0.00000	0.00000
18733	1987.10.14 20:00	sell	9368	0.03	1.54548	0.00000	0.00000
18734	1987.10.15 12:00	sell	9369	0.04	1.54839	0.00000	0.00000
18735	1987.10.15 15:32	close	9366	0.01	1.54385	0.00000	0.00000	-8.02	13646.18
18736	1987.10.15 15:32	close	9368	0.03	1.54385	0.00000	0.00000	4.69	13650.87
18737	1987.10.15 15:32	close	9369	0.04	1.54385	0.00000	0.00000	18.16	13669.03
18738	1987.10.15 15:32	close	9367	0.02	1.54385	0.00000	0.00000	-5.09	13663.94
18739	1987.10.15 16:00	sell	9370	0.01	1.54302	0.00000	0.00000
18740	1987.10.15 16:01	close	9370	0.01	1.54226	0.00000	0.00000	0.76	13664.70
18741	1987.10.16 06:00	sell	9371	0.01	1.54687	0.00000	0.00000
18742	1987.10.16 11:18	close	9371	0.01	1.54563	0.00000	0.00000	1.24	13665.94
18743	1987.10.16 16:00	buy	9372	0.01	1.54425	0.00000	0.00000
18744	1987.10.16 16:05	close	9372	0.01	1.54476	0.00000	0.00000	0.51	13666.45
18745	1987.10.16 17:00	buy	9373	0.01	1.54619	0.00000	0.00000
18746	1987.10.19 00:05	buy	9374	0.02	1.54407	0.00000	0.00000
18747	1987.10.19 09:57	close	9373	0.01	1.54531	0.00000	0.00000	-0.92	13665.53
18748	1987.10.19 09:57	close	9374	0.02	1.54531	0.00000	0.00000	2.48	13668.01
18749	1987.10.19 19:00	sell	9375	0.01	1.54685	0.00000	0.00000
18750	1987.10.19 21:34	close	9375	0.01	1.54619	0.00000	0.00000	0.66	13668.67
18751	1987.10.19 22:00	sell	9376	0.01	1.54678	0.00000	0.00000
18752	1987.10.19 22:24	close	9376	0.01	1.54637	0.00000	0.00000	0.41	13669.08
18753	1987.10.20 23:00	buy	9377	0.01	1.54447	0.00000	0.00000
18754	1987.10.21 12:12	close	9377	0.01	1.54550	0.00000	0.00000	0.99	13670.07
18755	1987.10.21 15:00	sell	9378	0.01	1.54505	0.00000	0.00000
18756	1987.10.21 15:18	close	9378	0.01	1.54438	0.00000	0.00000	0.67	13670.74
18757	1987.10.21 18:00	sell	9379	0.01	1.54583	0.00000	0.00000
18758	1987.10.21 19:11	close	9379	0.01	1.54539	0.00000	0.00000	0.44	13671.18
18759	1987.10.21 19:12	sell	9380	0.01	1.54539	0.00000	0.00000
18760	1987.10.21 19:35	close	9380	0.01	1.54488	0.00000	0.00000	0.51	13671.69
18761	1987.10.21 23:00	buy	9381	0.01	1.54189	0.00000	0.00000
18762	1987.10.22 02:44	close	9381	0.01	1.54235	0.00000	0.00000	0.34	13672.03
18763	1987.10.22 19:00	buy	9382	0.01	1.53989	0.00000	0.00000
18764	1987.10.23 04:17	close	9382	0.01	1.54053	0.00000	0.00000	0.60	13672.63
18765	1987.10.26 18:00	sell	9383	0.01	1.53599	0.00000	0.00000
18766	1987.10.26 18:02	close	9383	0.01	1.53554	0.00000	0.00000	0.45	13673.08
18767	1987.10.26 21:00	sell	9384	0.01	1.53490	0.00000	0.00000
18768	1987.10.26 21:03	close	9384	0.01	1.53440	0.00000	0.00000	0.50	13673.58
18769	1987.10.26 22:00	buy	9385	0.01	1.53493	0.00000	0.00000
18770	1987.10.27 01:52	close	9385	0.01	1.53549	0.00000	0.00000	0.52	13674.09
18771	1987.10.27 11:00	buy	9386	0.01	1.53475	0.00000	0.00000
18772	1987.10.27 11:06	close	9386	0.01	1.53518	0.00000	0.00000	0.43	13674.52
18773	1987.10.27 12:00	buy	9387	0.01	1.53323	0.00000	0.00000
18774	1987.10.27 12:16	close	9387	0.01	1.53383	0.00000	0.00000	0.60	13675.12
18775	1987.10.27 13:00	buy	9388	0.01	1.53426	0.00000	0.00000
18776	1987.10.27 14:29	close	9388	0.01	1.53490	0.00000	0.00000	0.64	13675.76
18777	1987.10.27 18:00	buy	9389	0.01	1.53117	0.00000	0.00000
18778	1987.10.27 19:13	close	9389	0.01	1.53158	0.00000	0.00000	0.41	13676.17
18779	1987.10.27 19:14	buy	9390	0.01	1.53151	0.00000	0.00000
18780	1987.10.28 16:00	buy	9391	0.02	1.52854	0.00000	0.00000
18781	1987.10.28 16:32	close	9390	0.01	1.53006	0.00000	0.00000	-1.49	13674.68
18782	1987.10.28 16:32	close	9391	0.02	1.53006	0.00000	0.00000	3.04	13677.72
18783	1987.10.28 17:00	buy	9392	0.01	1.53249	0.00000	0.00000
18784	1987.10.28 17:20	close	9392	0.01	1.53316	0.00000	0.00000	0.67	13678.39
18785	1987.10.28 19:00	sell	9393	0.01	1.53271	0.00000	0.00000
18786	1987.10.28 19:43	close	9393	0.01	1.53221	0.00000	0.00000	0.50	13678.89
18787	1987.10.29 14:00	buy	9394	0.01	1.52621	0.00000	0.00000
18788	1987.10.29 14:31	close	9394	0.01	1.52676	0.00000	0.00000	0.55	13679.44
18789	1987.11.02 21:00	buy	9395	0.01	1.54171	0.00000	0.00000
18790	1987.11.03 02:00	close	9395	0.01	1.54212	0.00000	0.00000	0.37	13679.81
18791	1987.11.03 19:00	buy	9396	0.01	1.54037	0.00000	0.00000
18792	1987.11.03 19:15	close	9396	0.01	1.54092	0.00000	0.00000	0.55	13680.36
18793	1987.11.04 18:00	buy	9397	0.01	1.53845	0.00000	0.00000
18794	1987.11.04 19:08	close	9397	0.01	1.53896	0.00000	0.00000	0.51	13680.87
18795	1987.11.05 18:00	buy	9398	0.01	1.52492	0.00000	0.00000
18796	1987.11.05 18:01	close	9398	0.01	1.52607	0.00000	0.00000	1.15	13682.02
18797	1987.11.05 19:00	buy	9399	0.01	1.52328	0.00000	0.00000
18798	1987.11.05 19:08	close	9399	0.01	1.52381	0.00000	0.00000	0.53	13682.55
18799	1987.11.05 22:00	buy	9400	0.01	1.52097	0.00000	0.00000
18800	1987.11.05 22:22	close	9400	0.01	1.52144	0.00000	0.00000	0.47	13683.02
18801	1987.11.05 23:00	buy	9401	0.01	1.52099	0.00000	0.00000
18802	1987.11.06 02:05	close	9401	0.01	1.52146	0.00000	0.00000	0.43	13683.45
18803	1987.11.09 15:00	sell	9402	0.01	1.50897	0.00000	0.00000
18804	1987.11.09 15:21	close	9402	0.01	1.50837	0.00000	0.00000	0.60	13684.05
18805	1987.11.09 16:00	buy	9403	0.01	1.50885	0.00000	0.00000
18806	1987.11.09 16:18	close	9403	0.01	1.50951	0.00000	0.00000	0.66	13684.71
18807	1987.11.10 00:00	sell	9404	0.01	1.51121	0.00000	0.00000
18808	1987.11.10 06:47	close	9404	0.01	1.51076	0.00000	0.00000	0.45	13685.16
18809	1987.11.10 12:00	buy	9405	0.01	1.51069	0.00000	0.00000
18810	1987.11.10 13:11	close	9405	0.01	1.51110	0.00000	0.00000	0.41	13685.57
18811	1987.11.11 01:00	sell	9406	0.01	1.51213	0.00000	0.00000
18812	1987.11.11 04:00	sell	9407	0.02	1.51655	0.00000	0.00000
18813	1987.11.11 11:32	close	9406	0.01	1.51447	0.00000	0.00000	-2.34	13683.23
18814	1987.11.11 11:32	close	9407	0.02	1.51447	0.00000	0.00000	4.16	13687.39
18815	1987.11.12 21:00	sell	9408	0.01	1.52138	0.00000	0.00000
18816	1987.11.13 05:33	close	9408	0.01	1.52088	0.00000	0.00000	0.48	13687.87
18817	1987.11.13 05:34	sell	9409	0.01	1.52069	0.00000	0.00000
18818	1987.11.13 08:04	close	9409	0.01	1.52019	0.00000	0.00000	0.50	13688.37
18819	1987.11.16 06:00	buy	9410	0.01	1.52118	0.00000	0.00000
18820	1987.11.16 08:49	close	9410	0.01	1.52178	0.00000	0.00000	0.60	13688.97
18821	1987.11.16 16:00	buy	9411	0.01	1.51993	0.00000	0.00000
18822	1987.11.16 17:50	close	9411	0.01	1.52045	0.00000	0.00000	0.52	13689.49
18823	1987.11.16 17:51	buy	9412	0.01	1.52065	0.00000	0.00000
18824	1987.11.16 19:24	close	9412	0.01	1.52115	0.00000	0.00000	0.50	13689.99
18825	1987.11.16 19:25	buy	9413	0.01	1.52129	0.00000	0.00000
18826	1987.11.16 19:29	close	9413	0.01	1.52184	0.00000	0.00000	0.55	13690.54
18827	1987.11.16 21:00	sell	9414	0.01	1.52077	0.00000	0.00000
18828	1987.11.16 21:52	close	9414	0.01	1.52024	0.00000	0.00000	0.53	13691.07
18829	1987.11.17 18:00	sell	9415	0.01	1.52161	0.00000	0.00000
18830	1987.11.17 19:06	close	9415	0.01	1.52113	0.00000	0.00000	0.48	13691.55
18831	1987.11.17 19:07	sell	9416	0.01	1.52112	0.00000	0.00000
18832	1987.11.17 20:43	close	9416	0.01	1.52072	0.00000	0.00000	0.40	13691.95
18833	1987.11.18 12:00	sell	9417	0.01	1.52294	0.00000	0.00000
18834	1987.11.18 13:09	close	9417	0.01	1.52237	0.00000	0.00000	0.57	13692.52
18835	1987.11.18 23:00	sell	9418	0.01	1.52353	0.00000	0.00000
18836	1987.11.18 23:22	close	9418	0.01	1.52304	0.00000	0.00000	0.49	13693.01
18837	1987.11.19 07:00	sell	9419	0.01	1.52833	0.00000	0.00000
18838	1987.11.19 07:08	close	9419	0.01	1.52791	0.00000	0.00000	0.42	13693.43
18839	1987.11.19 19:00	sell	9420	0.01	1.53255	0.00000	0.00000
18840	1987.11.19 19:03	close	9420	0.01	1.53189	0.00000	0.00000	0.66	13694.09
18841	1987.11.19 22:00	sell	9421	0.01	1.52915	0.00000	0.00000
18842	1987.11.19 22:27	close	9421	0.01	1.52872	0.00000	0.00000	0.43	13694.52
18843	1987.11.24 16:00	buy	9422	0.01	1.50781	0.00000	0.00000
18844	1987.11.24 20:36	close	9422	0.01	1.50823	0.00000	0.00000	0.42	13694.94
18845	1987.11.25 18:00	buy	9423	0.01	1.50703	0.00000	0.00000
18846	1987.11.25 18:02	close	9423	0.01	1.50759	0.00000	0.00000	0.56	13695.50
18847	1987.11.25 22:00	sell	9424	0.01	1.51263	0.00000	0.00000
18848	1987.11.25 23:00	close	9424	0.01	1.51210	0.00000	0.00000	0.53	13696.03
18849	1987.11.26 18:00	sell	9425	0.01	1.51250	0.00000	0.00000
18850	1987.11.26 18:08	close	9425	0.01	1.51194	0.00000	0.00000	0.56	13696.59
18851	1987.11.26 21:00	buy	9426	0.01	1.50916	0.00000	0.00000
18852	1987.11.26 22:19	close	9426	0.01	1.50975	0.00000	0.00000	0.59	13697.18
18853	1987.11.26 22:20	buy	9427	0.01	1.50984	0.00000	0.00000
18854	1987.11.27 03:09	close	9427	0.01	1.51030	0.00000	0.00000	0.42	13697.60
18855	1987.11.27 11:00	buy	9428	0.01	1.50804	0.00000	0.00000
18856	1987.11.27 12:00	buy	9429	0.02	1.50364	0.00000	0.00000
18857	1987.11.27 14:40	close	9428	0.01	1.50551	0.00000	0.00000	-2.53	13695.07
18858	1987.11.27 14:40	close	9429	0.02	1.50551	0.00000	0.00000	3.74	13698.81
18859	1987.11.30 19:00	sell	9430	0.01	1.50424	0.00000	0.00000
18860	1987.11.30 19:45	close	9430	0.01	1.50348	0.00000	0.00000	0.76	13699.57
18861	1987.11.30 21:00	sell	9431	0.01	1.50542	0.00000	0.00000
18862	1987.12.01 04:00	sell	9432	0.02	1.50790	0.00000	0.00000
18863	1987.12.01 08:00	sell	9433	0.03	1.50997	0.00000	0.00000
18864	1987.12.01 13:40	close	9431	0.01	1.50800	0.00000	0.00000	-2.60	13696.97
18865	1987.12.01 13:40	close	9433	0.03	1.50800	0.00000	0.00000	5.91	13702.88
18866	1987.12.01 13:40	close	9432	0.02	1.50800	0.00000	0.00000	-0.20	13702.68
18867	1987.12.02 21:00	buy	9434	0.01	1.49512	0.00000	0.00000
18868	1987.12.03 08:00	buy	9435	0.02	1.49224	0.00000	0.00000
18869	1987.12.03 09:10	close	9434	0.01	1.49368	0.00000	0.00000	-1.56	13701.11
18870	1987.12.03 09:10	close	9435	0.02	1.49368	0.00000	0.00000	2.88	13703.99
18871	1987.12.03 19:00	sell	9436	0.01	1.50859	0.00000	0.00000
18872	1987.12.04 00:00	sell	9437	0.02	1.51418	0.00000	0.00000
18873	1987.12.04 04:57	close	9436	0.01	1.51183	0.00000	0.00000	-3.26	13700.73
18874	1987.12.04 04:57	close	9437	0.02	1.51183	0.00000	0.00000	4.70	13705.43
18875	1987.12.07 07:00	buy	9438	0.01	1.50997	0.00000	0.00000
18876	1987.12.07 07:46	close	9438	0.01	1.51037	0.00000	0.00000	0.40	13705.83
18877	1987.12.07 17:00	buy	9439	0.01	1.50721	0.00000	0.00000
18878	1987.12.07 17:16	close	9439	0.01	1.50762	0.00000	0.00000	0.41	13706.24
18879	1987.12.07 18:00	buy	9440	0.01	1.50709	0.00000	0.00000
18880	1987.12.07 18:38	close	9440	0.01	1.50749	0.00000	0.00000	0.40	13706.64
18881	1987.12.08 07:00	buy	9441	0.01	1.50447	0.00000	0.00000
18882	1987.12.08 09:05	close	9441	0.01	1.50489	0.00000	0.00000	0.42	13707.06
18883	1987.12.08 12:00	buy	9442	0.01	1.50121	0.00000	0.00000
18884	1987.12.08 16:00	buy	9443	0.02	1.49668	0.00000	0.00000
18885	1987.12.08 16:26	close	9442	0.01	1.49867	0.00000	0.00000	-2.54	13704.52
18886	1987.12.08 16:26	close	9443	0.02	1.49867	0.00000	0.00000	3.98	13708.50
18887	1987.12.08 22:00	buy	9444	0.01	1.49958	0.00000	0.00000
18888	1987.12.08 22:07	close	9444	0.01	1.50006	0.00000	0.00000	0.48	13708.98
18889	1987.12.08 23:00	buy	9445	0.01	1.50085	0.00000	0.00000
18890	1987.12.09 00:24	close	9445	0.01	1.50125	0.00000	0.00000	0.36	13709.34
18891	1987.12.09 15:00	sell	9446	0.01	1.50836	0.00000	0.00000
18892	1987.12.09 16:00	sell	9447	0.02	1.51103	0.00000	0.00000
18893	1987.12.09 20:00	sell	9448	0.03	1.51671	0.00000	0.00000
18894	1987.12.10 14:30	close	9446	0.01	1.51291	0.00000	0.00000	-4.62	13704.72
18895	1987.12.10 14:30	close	9448	0.03	1.51291	0.00000	0.00000	11.20	13715.93
18896	1987.12.10 14:30	close	9447	0.02	1.51291	0.00000	0.00000	-3.89	13712.03
18897	1987.12.11 01:00	sell	9449	0.01	1.51550	0.00000	0.00000
18898	1987.12.11 02:19	close	9449	0.01	1.51509	0.00000	0.00000	0.41	13712.44
18899	1987.12.11 02:20	sell	9450	0.01	1.51513	0.00000	0.00000
18900	1987.12.11 03:07	close	9450	0.01	1.51473	0.00000	0.00000	0.40	13712.84
18901	1987.12.14 14:00	buy	9451	0.01	1.51201	0.00000	0.00000
18902	1987.12.14 14:02	close	9451	0.01	1.51249	0.00000	0.00000	0.48	13713.32
18903	1987.12.15 16:00	sell	9452	0.01	1.51645	0.00000	0.00000
18904	1987.12.15 16:38	close	9452	0.01	1.51598	0.00000	0.00000	0.47	13713.79
18905	1987.12.16 06:00	buy	9453	0.01	1.50536	0.00000	0.00000
18906	1987.12.16 12:00	buy	9454	0.02	1.50206	0.00000	0.00000
18907	1987.12.16 16:28	close	9453	0.01	1.50365	0.00000	0.00000	-1.71	13712.08
18908	1987.12.16 16:28	close	9454	0.02	1.50365	0.00000	0.00000	3.18	13715.26
18909	1987.12.16 16:29	buy	9455	0.01	1.50402	0.00000	0.00000
18910	1987.12.16 16:33	close	9455	0.01	1.50458	0.00000	0.00000	0.56	13715.82
18911	1987.12.16 17:00	buy	9456	0.01	1.50235	0.00000	0.00000
18912	1987.12.16 20:38	close	9456	0.01	1.50297	0.00000	0.00000	0.62	13716.44
18913	1987.12.16 21:00	buy	9457	0.01	1.50279	0.00000	0.00000
18914	1987.12.16 21:33	close	9457	0.01	1.50429	0.00000	0.00000	1.50	13717.94
18915	1987.12.17 18:00	buy	9458	0.01	1.48828	0.00000	0.00000
18916	1987.12.17 18:33	close	9458	0.01	1.48906	0.00000	0.00000	0.78	13718.72
18917	1987.12.17 19:00	buy	9459	0.01	1.48749	0.00000	0.00000
18918	1987.12.17 19:31	close	9459	0.01	1.48830	0.00000	0.00000	0.81	13719.53
18919	1987.12.18 12:00	sell	9460	0.01	1.49225	0.00000	0.00000
18920	1987.12.18 12:18	close	9460	0.01	1.49177	0.00000	0.00000	0.48	13720.01
18921	1987.12.21 00:05	buy	9461	0.01	1.48915	0.00000	0.00000
18922	1987.12.21 00:14	close	9461	0.01	1.48962	0.00000	0.00000	0.47	13720.48
18923	1987.12.21 03:00	buy	9462	0.01	1.49113	0.00000	0.00000
18924	1987.12.21 03:22	close	9462	0.01	1.49155	0.00000	0.00000	0.42	13720.90
18925	1987.12.21 15:00	buy	9463	0.01	1.48984	0.00000	0.00000
18926	1987.12.21 15:32	close	9463	0.01	1.49040	0.00000	0.00000	0.56	13721.46
18927	1987.12.21 18:00	buy	9464	0.01	1.48858	0.00000	0.00000
18928	1987.12.21 18:22	close	9464	0.01	1.48899	0.00000	0.00000	0.41	13721.87
18929	1987.12.21 19:00	buy	9465	0.01	1.49052	0.00000	0.00000
18930	1987.12.21 20:00	buy	9466	0.02	1.48842	0.00000	0.00000
18931	1987.12.22 09:30	close	9465	0.01	1.48958	0.00000	0.00000	-0.98	13720.89
18932	1987.12.22 09:30	close	9466	0.02	1.48958	0.00000	0.00000	2.24	13723.13
18933	1987.12.22 19:00	buy	9467	0.01	1.48111	0.00000	0.00000
18934	1987.12.22 19:09	close	9467	0.01	1.48176	0.00000	0.00000	0.65	13723.78
18935	1987.12.24 16:00	sell	9468	0.01	1.49142	0.00000	0.00000
18936	1987.12.24 17:37	close	9468	0.01	1.49095	0.00000	0.00000	0.47	13724.25
18937	1987.12.24 17:38	sell	9469	0.01	1.49085	0.00000	0.00000
18938	1987.12.28 14:01	close	9469	0.01	1.49014	0.00000	0.00000	0.67	13724.92
18939	1987.12.28 17:00	buy	9470	0.01	1.48972	0.00000	0.00000
18940	1987.12.28 17:09	close	9470	0.01	1.49024	0.00000	0.00000	0.52	13725.44
18941	1987.12.28 19:00	buy	9471	0.01	1.48821	0.00000	0.00000
18942	1987.12.28 20:22	close	9471	0.01	1.48865	0.00000	0.00000	0.44	13725.88
18943	1987.12.29 14:00	buy	9472	0.01	1.48248	0.00000	0.00000
18944	1987.12.29 14:03	close	9472	0.01	1.48289	0.00000	0.00000	0.41	13726.29
18945	1987.12.30 19:00	sell	9473	0.01	1.48305	0.00000	0.00000
18946	1987.12.30 19:48	close	9473	0.01	1.48258	0.00000	0.00000	0.47	13726.76
18947	1987.12.30 21:00	buy	9474	0.01	1.48237	0.00000	0.00000
18948	1987.12.30 21:24	close	9474	0.01	1.48277	0.00000	0.00000	0.40	13727.16
18949	1987.12.31 00:00	buy	9475	0.01	1.48144	0.00000	0.00000
18950	1987.12.31 00:06	close	9475	0.01	1.48197	0.00000	0.00000	0.53	13727.69
18951	1987.12.31 01:00	buy	9476	0.01	1.48096	0.00000	0.00000
18952	1987.12.31 01:40	close	9476	0.01	1.48144	0.00000	0.00000	0.48	13728.17
18953	1987.12.31 03:00	buy	9477	0.01	1.48204	0.00000	0.00000
18954	1987.12.31 04:08	close	9477	0.01	1.48248	0.00000	0.00000	0.44	13728.61
18955	1987.12.31 04:09	buy	9478	0.01	1.48259	0.00000	0.00000
18956	1987.12.31 09:56	close	9478	0.01	1.48300	0.00000	0.00000	0.41	13729.02
18957	1987.12.31 09:57	sell	9479	0.01	1.48298	0.00000	0.00000
18958	1987.12.31 10:06	close	9479	0.01	1.48251	0.00000	0.00000	0.47	13729.49
18959	1987.12.31 10:07	sell	9480	0.01	1.48220	0.00000	0.00000
18960	1987.12.31 11:28	close	9480	0.01	1.48159	0.00000	0.00000	0.61	13730.10
18961	1987.12.31 11:29	sell	9481	0.01	1.48181	0.00000	0.00000
18962	1987.12.31 13:01	close	9481	0.01	1.48141	0.00000	0.00000	0.40	13730.50
18963	1987.12.31 14:00	buy	9482	0.01	1.48186	0.00000	0.00000
18964	1987.12.31 14:14	close	9482	0.01	1.48250	0.00000	0.00000	0.64	13731.14
18965	1987.12.31 15:00	sell	9483	0.01	1.48208	0.00000	0.00000
18966	1987.12.31 16:14	close	9483	0.01	1.48150	0.00000	0.00000	0.58	13731.72
18967	1988.01.04 18:00	buy	9484	0.01	1.46890	0.00000	0.00000
18968	1988.01.04 19:17	close	9484	0.01	1.46936	0.00000	0.00000	0.46	13732.18
18969	1988.01.05 18:00	buy	9485	0.01	1.46477	0.00000	0.00000
18970	1988.01.05 18:14	close	9485	0.01	1.46527	0.00000	0.00000	0.50	13732.68
18971	1988.01.05 19:00	buy	9486	0.01	1.46607	0.00000	0.00000
18972	1988.01.05 19:01	close	9486	0.01	1.46650	0.00000	0.00000	0.43	13733.11
18973	1988.01.05 22:00	buy	9487	0.01	1.46641	0.00000	0.00000
18974	1988.01.05 22:45	close	9487	0.01	1.46687	0.00000	0.00000	0.46	13733.57
18975	1988.01.05 23:00	buy	9488	0.01	1.46699	0.00000	0.00000
18976	1988.01.05 23:43	close	9488	0.01	1.46758	0.00000	0.00000	0.59	13734.16
18977	1988.01.06 22:00	buy	9489	0.01	1.46283	0.00000	0.00000
18978	1988.01.06 22:07	close	9489	0.01	1.46326	0.00000	0.00000	0.43	13734.59
18979	1988.01.06 23:00	buy	9490	0.01	1.46303	0.00000	0.00000
18980	1988.01.07 03:04	close	9490	0.01	1.46365	0.00000	0.00000	0.50	13735.08
18981	1988.01.07 07:00	buy	9491	0.01	1.46296	0.00000	0.00000
18982	1988.01.07 07:10	close	9491	0.01	1.46336	0.00000	0.00000	0.40	13735.48
18983	1988.01.07 17:00	buy	9492	0.01	1.45912	0.00000	0.00000
18984	1988.01.07 17:02	close	9492	0.01	1.45957	0.00000	0.00000	0.45	13735.93
18985	1988.01.07 18:00	buy	9493	0.01	1.45660	0.00000	0.00000
18986	1988.01.07 18:02	close	9493	0.01	1.45724	0.00000	0.00000	0.64	13736.57
18987	1988.01.08 07:00	sell	9494	0.01	1.46315	0.00000	0.00000
18988	1988.01.08 07:26	close	9494	0.01	1.46253	0.00000	0.00000	0.62	13737.19
18989	1988.01.08 12:00	sell	9495	0.01	1.46187	0.00000	0.00000
18990	1988.01.08 12:35	close	9495	0.01	1.46137	0.00000	0.00000	0.50	13737.69
18991	1988.01.08 13:00	buy	9496	0.01	1.46127	0.00000	0.00000
18992	1988.01.08 13:29	close	9496	0.01	1.46179	0.00000	0.00000	0.52	13738.21
18993	1988.01.08 14:00	buy	9497	0.01	1.46023	0.00000	0.00000
18994	1988.01.08 16:00	buy	9498	0.02	1.45680	0.00000	0.00000
18995	1988.01.08 20:00	buy	9499	0.03	1.45176	0.00000	0.00000
18996	1988.01.11 01:16	close	9497	0.01	1.45574	0.00000	0.00000	-4.53	13733.68
18997	1988.01.11 01:16	close	9499	0.03	1.45574	0.00000	0.00000	11.82	13745.50
18998	1988.01.11 01:16	close	9498	0.02	1.45574	0.00000	0.00000	-2.20	13743.30
18999	1988.01.11 01:17	buy	9500	0.01	1.45570	0.00000	0.00000
19000	1988.01.11 04:00	buy	9501	0.02	1.45254	0.00000	0.00000
19001	1988.01.11 10:06	close	9500	0.01	1.45401	0.00000	0.00000	-1.69	13741.61
19002	1988.01.11 10:06	close	9501	0.02	1.45401	0.00000	0.00000	2.94	13744.55
19003	1988.01.12 21:00	buy	9502	0.01	1.44290	0.00000	0.00000
19004	1988.01.12 21:08	close	9502	0.01	1.44344	0.00000	0.00000	0.54	13745.09
19005	1988.01.13 05:00	sell	9503	0.01	1.44566	0.00000	0.00000
19006	1988.01.13 08:39	close	9503	0.01	1.44465	0.00000	0.00000	1.01	13746.10
19007	1988.01.14 14:00	buy	9504	0.01	1.43822	0.00000	0.00000
19008	1988.01.14 14:01	close	9504	0.01	1.44106	0.00000	0.00000	2.84	13748.94
19009	1988.01.15 16:00	buy	9505	0.01	1.43455	0.00000	0.00000
19010	1988.01.15 16:20	close	9505	0.01	1.43537	0.00000	0.00000	0.82	13749.76
19011	1988.01.18 12:00	buy	9506	0.01	1.42945	0.00000	0.00000
19012	1988.01.18 12:02	close	9506	0.01	1.43013	0.00000	0.00000	0.68	13750.44
19013	1988.01.18 23:00	buy	9507	0.01	1.42423	0.00000	0.00000
19014	1988.01.19 00:47	close	9507	0.01	1.42490	0.00000	0.00000	0.63	13751.07
19015	1988.01.19 07:00	buy	9508	0.01	1.42541	0.00000	0.00000
19016	1988.01.19 07:04	close	9508	0.01	1.42582	0.00000	0.00000	0.41	13751.48
19017	1988.01.19 19:00	buy	9509	0.01	1.41702	0.00000	0.00000
19018	1988.01.19 19:05	close	9509	0.01	1.41744	0.00000	0.00000	0.42	13751.90
19019	1988.01.19 22:00	buy	9510	0.01	1.41761	0.00000	0.00000
19020	1988.01.19 22:13	close	9510	0.01	1.41820	0.00000	0.00000	0.59	13752.49
19021	1988.01.20 23:00	buy	9511	0.01	1.41717	0.00000	0.00000
19022	1988.01.20 23:17	close	9511	0.01	1.41827	0.00000	0.00000	1.10	13753.59
19023	1988.01.21 00:00	sell	9512	0.01	1.41892	0.00000	0.00000
19024	1988.01.21 01:00	close	9512	0.01	1.41846	0.00000	0.00000	0.46	13754.05
19025	1988.01.21 03:00	sell	9513	0.01	1.41899	0.00000	0.00000
19026	1988.01.21 03:24	close	9513	0.01	1.41859	0.00000	0.00000	0.40	13754.45
19027	1988.01.21 15:00	buy	9514	0.01	1.41117	0.00000	0.00000
19028	1988.01.21 15:21	close	9514	0.01	1.41171	0.00000	0.00000	0.54	13754.99
19029	1988.01.21 18:00	buy	9515	0.01	1.41339	0.00000	0.00000
19030	1988.01.21 18:01	close	9515	0.01	1.41407	0.00000	0.00000	0.68	13755.67
19031	1988.01.21 19:00	sell	9516	0.01	1.41957	0.00000	0.00000
19032	1988.01.22 00:00	sell	9517	0.02	1.42187	0.00000	0.00000
19033	1988.01.22 06:12	close	9516	0.01	1.42064	0.00000	0.00000	-1.09	13754.58
19034	1988.01.22 06:12	close	9517	0.02	1.42064	0.00000	0.00000	2.46	13757.04
19035	1988.01.25 18:00	sell	9518	0.01	1.42670	0.00000	0.00000
19036	1988.01.25 18:04	close	9518	0.01	1.42617	0.00000	0.00000	0.53	13757.57
19037	1988.01.25 22:00	buy	9519	0.01	1.42552	0.00000	0.00000
19038	1988.01.26 04:00	buy	9520	0.02	1.42284	0.00000	0.00000
19039	1988.01.26 14:30	close	9519	0.01	1.42434	0.00000	0.00000	-1.22	13756.34
19040	1988.01.26 14:30	close	9520	0.02	1.42434	0.00000	0.00000	3.00	13759.34
19041	1988.01.26 18:00	sell	9521	0.01	1.43237	0.00000	0.00000
19042	1988.01.26 20:00	sell	9522	0.02	1.43498	0.00000	0.00000
19043	1988.01.27 02:55	close	9521	0.01	1.43359	0.00000	0.00000	-1.24	13758.10
19044	1988.01.27 02:55	close	9522	0.02	1.43359	0.00000	0.00000	2.74	13760.84
19045	1988.01.27 11:00	sell	9523	0.01	1.43085	0.00000	0.00000
19046	1988.01.27 11:51	close	9523	0.01	1.43043	0.00000	0.00000	0.42	13761.26
19047	1988.01.27 12:00	buy	9524	0.01	1.43050	0.00000	0.00000
19048	1988.01.27 12:54	close	9524	0.01	1.43116	0.00000	0.00000	0.66	13761.92
19049	1988.01.27 13:00	buy	9525	0.01	1.43084	0.00000	0.00000
19050	1988.01.27 14:07	close	9525	0.01	1.43124	0.00000	0.00000	0.40	13762.32
19051	1988.01.27 18:00	buy	9526	0.01	1.42592	0.00000	0.00000
19052	1988.01.27 18:22	close	9526	0.01	1.42644	0.00000	0.00000	0.52	13762.84
19053	1988.01.27 19:00	buy	9527	0.01	1.42610	0.00000	0.00000
19054	1988.01.27 19:49	close	9527	0.01	1.42661	0.00000	0.00000	0.51	13763.35
19055	1988.01.27 23:00	buy	9528	0.01	1.42454	0.00000	0.00000
19056	1988.01.28 01:45	close	9528	0.01	1.42500	0.00000	0.00000	0.34	13763.69
19057	1988.01.28 01:46	buy	9529	0.01	1.42509	0.00000	0.00000
19058	1988.01.28 03:52	close	9529	0.01	1.42550	0.00000	0.00000	0.41	13764.10
19059	1988.01.28 03:53	buy	9530	0.01	1.42548	0.00000	0.00000
19060	1988.01.28 04:10	close	9530	0.01	1.42588	0.00000	0.00000	0.40	13764.50
19061	1988.01.28 17:00	sell	9531	0.01	1.43439	0.00000	0.00000
19062	1988.01.28 17:02	close	9531	0.01	1.43393	0.00000	0.00000	0.46	13764.96
19063	1988.01.28 19:00	sell	9532	0.01	1.43490	0.00000	0.00000
19064	1988.01.28 20:00	sell	9533	0.02	1.43692	0.00000	0.00000
19065	1988.01.28 22:14	close	9532	0.01	1.43579	0.00000	0.00000	-0.89	13764.07
19066	1988.01.28 22:14	close	9533	0.02	1.43579	0.00000	0.00000	2.26	13766.33
19067	1988.01.29 14:00	buy	9534	0.01	1.43031	0.00000	0.00000
19068	1988.01.29 16:00	buy	9535	0.02	1.42545	0.00000	0.00000
19069	1988.01.29 20:00	buy	9536	0.03	1.42229	0.00000	0.00000
19070	1988.01.29 22:57	close	9536	0.03	1.42478	0.00000	0.00000	7.47	13773.80
19071	1988.01.29 22:57	close	9535	0.02	1.42478	0.00000	0.00000	-1.34	13772.46
19072	1988.01.29 22:57	close	9534	0.01	1.42478	0.00000	0.00000	-5.53	13766.93
19073	1988.02.01 09:00	buy	9537	0.01	1.42642	0.00000	0.00000
19074	1988.02.01 09:56	close	9537	0.01	1.42728	0.00000	0.00000	0.86	13767.79
19075	1988.02.02 21:00	sell	9538	0.01	1.44253	0.00000	0.00000
19076	1988.02.02 21:01	close	9538	0.01	1.44204	0.00000	0.00000	0.49	13768.28
19077	1988.02.02 22:00	sell	9539	0.01	1.44126	0.00000	0.00000
19078	1988.02.02 23:58	close	9539	0.01	1.44082	0.00000	0.00000	0.44	13768.72
19079	1988.02.02 23:59	sell	9540	0.01	1.44081	0.00000	0.00000
19080	1988.02.03 02:10	close	9540	0.01	1.44038	0.00000	0.00000	0.41	13769.12
19081	1988.02.03 19:00	sell	9541	0.01	1.45737	0.00000	0.00000
19082	1988.02.03 19:02	close	9541	0.01	1.45656	0.00000	0.00000	0.81	13769.93
19083	1988.02.04 18:00	sell	9542	0.01	1.45774	0.00000	0.00000
19084	1988.02.04 19:02	close	9542	0.01	1.45725	0.00000	0.00000	0.49	13770.42
19085	1988.02.08 07:00	buy	9543	0.01	1.45156	0.00000	0.00000
19086	1988.02.08 07:15	close	9543	0.01	1.45196	0.00000	0.00000	0.40	13770.82
19087	1988.02.08 12:00	buy	9544	0.01	1.45073	0.00000	0.00000
19088	1988.02.08 16:00	buy	9545	0.02	1.43971	0.00000	0.00000
19089	1988.02.08 22:00	close	9544	0.01	1.44384	0.00000	0.00000	-6.89	13763.93
19090	1988.02.08 22:00	close	9545	0.02	1.44384	0.00000	0.00000	8.26	13772.19
19091	1988.02.08 22:01	buy	9546	0.01	1.44405	0.00000	0.00000
19092	1988.02.09 08:00	buy	9547	0.02	1.44175	0.00000	0.00000
19093	1988.02.09 09:59	close	9546	0.01	1.44318	0.00000	0.00000	-0.91	13771.28
19094	1988.02.09 09:59	close	9547	0.02	1.44318	0.00000	0.00000	2.86	13774.14
19095	1988.02.09 15:00	buy	9548	0.01	1.44103	0.00000	0.00000
19096	1988.02.09 15:13	close	9548	0.01	1.44149	0.00000	0.00000	0.46	13774.60
19097	1988.02.09 16:00	buy	9549	0.01	1.43958	0.00000	0.00000
19098	1988.02.09 16:05	close	9549	0.01	1.43999	0.00000	0.00000	0.41	13775.01
19099	1988.02.10 00:00	sell	9550	0.01	1.44685	0.00000	0.00000
19100	1988.02.10 01:10	close	9550	0.01	1.44633	0.00000	0.00000	0.52	13775.53
19101	1988.02.10 12:00	sell	9551	0.01	1.44971	0.00000	0.00000
19102	1988.02.10 12:27	close	9551	0.01	1.44927	0.00000	0.00000	0.44	13775.97
19103	1988.02.11 01:00	sell	9552	0.01	1.45348	0.00000	0.00000
19104	1988.02.11 01:03	close	9552	0.01	1.45286	0.00000	0.00000	0.62	13776.59
19105	1988.02.11 02:00	sell	9553	0.01	1.45215	0.00000	0.00000
19106	1988.02.11 04:00	sell	9554	0.02	1.45449	0.00000	0.00000
19107	1988.02.11 05:32	close	9553	0.01	1.45320	0.00000	0.00000	-1.05	13775.54
19108	1988.02.11 05:32	close	9554	0.02	1.45320	0.00000	0.00000	2.58	13778.12
19109	1988.02.15 16:00	buy	9555	0.01	1.44698	0.00000	0.00000
19110	1988.02.15 16:10	close	9555	0.01	1.44748	0.00000	0.00000	0.50	13778.62
19111	1988.02.16 06:00	buy	9556	0.01	1.44294	0.00000	0.00000
19112	1988.02.16 06:46	close	9556	0.01	1.44360	0.00000	0.00000	0.66	13779.28
19113	1988.02.16 07:00	buy	9557	0.01	1.44310	0.00000	0.00000
19114	1988.02.16 09:45	close	9557	0.01	1.44395	0.00000	0.00000	0.85	13780.13
19115	1988.02.16 16:00	buy	9558	0.01	1.43462	0.00000	0.00000
19116	1988.02.16 16:11	close	9558	0.01	1.43518	0.00000	0.00000	0.56	13780.69
19117	1988.02.16 17:00	buy	9559	0.01	1.42956	0.00000	0.00000
19118	1988.02.16 17:27	close	9559	0.01	1.43047	0.00000	0.00000	0.91	13781.60
19119	1988.02.16 18:00	buy	9560	0.01	1.43068	0.00000	0.00000
19120	1988.02.16 18:02	close	9560	0.01	1.43117	0.00000	0.00000	0.49	13782.09
19121	1988.02.16 19:00	buy	9561	0.01	1.42894	0.00000	0.00000
19122	1988.02.16 19:12	close	9561	0.01	1.42946	0.00000	0.00000	0.52	13782.61
19123	1988.02.16 21:00	buy	9562	0.01	1.42883	0.00000	0.00000
19124	1988.02.16 21:19	close	9562	0.01	1.42928	0.00000	0.00000	0.45	13783.06
19125	1988.02.17 18:00	buy	9563	0.01	1.43147	0.00000	0.00000
19126	1988.02.17 18:01	close	9563	0.01	1.43216	0.00000	0.00000	0.69	13783.75
19127	1988.02.17 19:00	sell	9564	0.01	1.43153	0.00000	0.00000
19128	1988.02.17 19:12	close	9564	0.01	1.43074	0.00000	0.00000	0.79	13784.54
19129	1988.02.18 12:00	buy	9565	0.01	1.42976	0.00000	0.00000
19130	1988.02.18 12:01	close	9565	0.01	1.43037	0.00000	0.00000	0.61	13785.15
19131	1988.02.18 23:00	sell	9566	0.01	1.43298	0.00000	0.00000
19132	1988.02.18 23:03	close	9566	0.01	1.43241	0.00000	0.00000	0.57	13785.72
19133	1988.02.19 07:00	sell	9567	0.01	1.43278	0.00000	0.00000
19134	1988.02.19 09:06	close	9567	0.01	1.43235	0.00000	0.00000	0.43	13786.15
19135	1988.02.22 19:00	buy	9568	0.01	1.41572	0.00000	0.00000
19136	1988.02.22 19:26	close	9568	0.01	1.41615	0.00000	0.00000	0.43	13786.58
19137	1988.02.24 16:00	buy	9569	0.01	1.39379	0.00000	0.00000
19138	1988.02.24 16:12	close	9569	0.01	1.39441	0.00000	0.00000	0.62	13787.20
19139	1988.02.24 17:00	buy	9570	0.01	1.39355	0.00000	0.00000
19140	1988.02.24 17:01	close	9570	0.01	1.39406	0.00000	0.00000	0.51	13787.71
19141	1988.02.25 18:00	buy	9571	0.01	1.39496	0.00000	0.00000
19142	1988.02.25 20:44	close	9571	0.01	1.39566	0.00000	0.00000	0.70	13788.41
19143	1988.02.25 22:00	sell	9572	0.01	1.39752	0.00000	0.00000
19144	1988.02.25 22:28	close	9572	0.01	1.39712	0.00000	0.00000	0.40	13788.81
19145	1988.02.29 14:00	buy	9573	0.01	1.38548	0.00000	0.00000
19146	1988.02.29 14:11	close	9573	0.01	1.38594	0.00000	0.00000	0.46	13789.27
19147	1988.03.01 09:00	sell	9574	0.01	1.39395	0.00000	0.00000
19148	1988.03.01 09:05	close	9574	0.01	1.39349	0.00000	0.00000	0.46	13789.73
19149	1988.03.02 21:00	sell	9575	0.01	1.40753	0.00000	0.00000
19150	1988.03.02 22:02	close	9575	0.01	1.40706	0.00000	0.00000	0.47	13790.20
19151	1988.03.02 22:03	sell	9576	0.01	1.40718	0.00000	0.00000
19152	1988.03.03 10:25	close	9576	0.01	1.40639	0.00000	0.00000	0.72	13790.93
19153	1988.03.03 19:00	sell	9577	0.01	1.41497	0.00000	0.00000
19154	1988.03.03 19:07	close	9577	0.01	1.41438	0.00000	0.00000	0.59	13791.52
19155	1988.03.07 07:00	sell	9578	0.01	1.42092	0.00000	0.00000
19156	1988.03.07 08:41	close	9578	0.01	1.42049	0.00000	0.00000	0.43	13791.95
19157	1988.03.07 17:00	buy	9579	0.01	1.41621	0.00000	0.00000
19158	1988.03.07 17:11	close	9579	0.01	1.41675	0.00000	0.00000	0.54	13792.49
19159	1988.03.07 18:00	sell	9580	0.01	1.42046	0.00000	0.00000
19160	1988.03.07 18:02	close	9580	0.01	1.41989	0.00000	0.00000	0.57	13793.06
19161	1988.03.08 07:00	sell	9581	0.01	1.42525	0.00000	0.00000
19162	1988.03.08 07:11	close	9581	0.01	1.42481	0.00000	0.00000	0.44	13793.50
19163	1988.03.08 12:00	sell	9582	0.01	1.42359	0.00000	0.00000
19164	1988.03.08 12:16	close	9582	0.01	1.42305	0.00000	0.00000	0.54	13794.04
19165	1988.03.08 13:00	sell	9583	0.01	1.42199	0.00000	0.00000
19166	1988.03.08 13:02	close	9583	0.01	1.42156	0.00000	0.00000	0.43	13794.47
19167	1988.03.08 14:00	buy	9584	0.01	1.42188	0.00000	0.00000
19168	1988.03.08 14:31	close	9584	0.01	1.42250	0.00000	0.00000	0.62	13795.09
19169	1988.03.08 15:00	buy	9585	0.01	1.42036	0.00000	0.00000
19170	1988.03.08 15:10	close	9585	0.01	1.42076	0.00000	0.00000	0.40	13795.49
19171	1988.03.08 16:00	buy	9586	0.01	1.42159	0.00000	0.00000
19172	1988.03.08 18:17	close	9586	0.01	1.42238	0.00000	0.00000	0.79	13796.28
19173	1988.03.08 22:00	buy	9587	0.01	1.42166	0.00000	0.00000
19174	1988.03.09 04:00	buy	9588	0.02	1.41885	0.00000	0.00000
19175	1988.03.09 10:46	close	9587	0.01	1.42065	0.00000	0.00000	-1.05	13795.23
19176	1988.03.09 10:46	close	9588	0.02	1.42065	0.00000	0.00000	3.60	13798.83
19177	1988.03.09 15:00	sell	9589	0.01	1.42165	0.00000	0.00000
19178	1988.03.09 15:20	close	9589	0.01	1.42124	0.00000	0.00000	0.41	13799.24
19179	1988.03.09 16:00	buy	9590	0.01	1.41993	0.00000	0.00000
19180	1988.03.09 16:04	close	9590	0.01	1.42041	0.00000	0.00000	0.48	13799.72
19181	1988.03.10 00:00	sell	9591	0.01	1.42140	0.00000	0.00000
19182	1988.03.10 00:40	close	9591	0.01	1.42087	0.00000	0.00000	0.53	13800.25
19183	1988.03.10 12:00	buy	9592	0.01	1.42069	0.00000	0.00000
19184	1988.03.10 12:05	close	9592	0.01	1.42130	0.00000	0.00000	0.61	13800.86
19185	1988.03.11 01:00	sell	9593	0.01	1.42851	0.00000	0.00000
19186	1988.03.11 01:20	close	9593	0.01	1.42794	0.00000	0.00000	0.57	13801.43
19187	1988.03.11 02:00	sell	9594	0.01	1.42826	0.00000	0.00000
19188	1988.03.11 02:19	close	9594	0.01	1.42777	0.00000	0.00000	0.49	13801.92
19189	1988.03.14 14:00	sell	9595	0.01	1.43446	0.00000	0.00000
19190	1988.03.14 15:37	close	9595	0.01	1.43389	0.00000	0.00000	0.57	13802.49
19191	1988.03.15 16:00	buy	9596	0.01	1.41623	0.00000	0.00000
19192	1988.03.15 16:07	close	9596	0.01	1.41705	0.00000	0.00000	0.82	13803.31
19193	1988.03.16 06:00	buy	9597	0.01	1.41309	0.00000	0.00000
19194	1988.03.16 06:33	close	9597	0.01	1.41349	0.00000	0.00000	0.40	13803.71
19195	1988.03.16 07:00	buy	9598	0.01	1.41363	0.00000	0.00000
19196	1988.03.16 12:01	buy	9599	0.02	1.41155	0.00000	0.00000
19197	1988.03.16 16:00	buy	9600	0.03	1.40661	0.00000	0.00000
19198	1988.03.16 17:59	close	9598	0.01	1.41016	0.00000	0.00000	-3.47	13800.24
19199	1988.03.16 17:59	close	9600	0.03	1.41016	0.00000	0.00000	10.65	13810.89
19200	1988.03.16 17:59	close	9599	0.02	1.41016	0.00000	0.00000	-2.78	13808.11
19201	1988.03.16 18:00	buy	9601	0.01	1.40996	0.00000	0.00000
19202	1988.03.16 18:11	close	9601	0.01	1.41094	0.00000	0.00000	0.98	13809.09
19203	1988.03.16 19:00	buy	9602	0.01	1.41025	0.00000	0.00000
19204	1988.03.16 19:56	close	9602	0.01	1.41109	0.00000	0.00000	0.84	13809.93
19205	1988.03.16 21:00	sell	9603	0.01	1.42255	0.00000	0.00000
19206	1988.03.17 00:00	sell	9604	0.02	1.42497	0.00000	0.00000
19207	1988.03.17 07:00	close	9603	0.01	1.42307	0.00000	0.00000	-0.59	13809.34
19208	1988.03.17 07:00	close	9604	0.02	1.42307	0.00000	0.00000	3.80	13813.14
19209	1988.03.17 18:00	sell	9605	0.01	1.44886	0.00000	0.00000
19210	1988.03.17 18:15	close	9605	0.01	1.44812	0.00000	0.00000	0.74	13813.88
19211	1988.03.17 19:00	sell	9606	0.01	1.44830	0.00000	0.00000
19212	1988.03.17 19:49	close	9606	0.01	1.44772	0.00000	0.00000	0.58	13814.46
19213	1988.03.18 12:00	sell	9607	0.01	1.44400	0.00000	0.00000
19214	1988.03.18 12:09	close	9607	0.01	1.44347	0.00000	0.00000	0.53	13814.99
19215	1988.03.21 00:05	sell	9608	0.01	1.44594	0.00000	0.00000
19216	1988.03.21 02:27	close	9608	0.01	1.44554	0.00000	0.00000	0.40	13815.39
19217	1988.03.21 03:00	sell	9609	0.01	1.44514	0.00000	0.00000
19218	1988.03.21 03:29	close	9609	0.01	1.44472	0.00000	0.00000	0.42	13815.81
19219	1988.03.21 15:00	buy	9610	0.01	1.43922	0.00000	0.00000
19220	1988.03.21 15:09	close	9610	0.01	1.43963	0.00000	0.00000	0.41	13816.22
19221	1988.03.21 18:00	buy	9611	0.01	1.44020	0.00000	0.00000
19222	1988.03.22 00:00	buy	9612	0.02	1.43691	0.00000	0.00000
19223	1988.03.22 05:10	close	9611	0.01	1.43847	0.00000	0.00000	-1.77	13814.45
19224	1988.03.22 05:10	close	9612	0.02	1.43847	0.00000	0.00000	3.12	13817.57
19225	1988.03.22 19:00	buy	9613	0.01	1.42051	0.00000	0.00000
19226	1988.03.22 19:24	close	9613	0.01	1.42104	0.00000	0.00000	0.53	13818.10
19227	1988.03.24 16:00	buy	9614	0.01	1.41086	0.00000	0.00000
19228	1988.03.24 16:01	close	9614	0.01	1.41172	0.00000	0.00000	0.86	13818.96
19229	1988.03.24 17:00	buy	9615	0.01	1.41326	0.00000	0.00000
19230	1988.03.24 17:36	close	9615	0.01	1.41401	0.00000	0.00000	0.75	13819.71
19231	1988.03.28 01:00	buy	9616	0.01	1.41278	0.00000	0.00000
19232	1988.03.28 01:01	close	9616	0.01	1.41369	0.00000	0.00000	0.91	13820.62
19233	1988.03.28 02:00	sell	9617	0.01	1.41330	0.00000	0.00000
19234	1988.03.28 02:05	close	9617	0.01	1.41290	0.00000	0.00000	0.40	13821.02
19235	1988.03.28 03:00	buy	9618	0.01	1.41291	0.00000	0.00000
19236	1988.03.28 06:58	close	9618	0.01	1.41334	0.00000	0.00000	0.43	13821.45
19237	1988.03.28 17:00	sell	9619	0.01	1.42626	0.00000	0.00000
19238	1988.03.28 17:03	close	9619	0.01	1.42539	0.00000	0.00000	0.87	13822.32
19239	1988.03.28 19:00	sell	9620	0.01	1.42464	0.00000	0.00000
19240	1988.03.28 19:09	close	9620	0.01	1.42424	0.00000	0.00000	0.40	13822.72
19241	1988.03.29 14:00	sell	9621	0.01	1.42619	0.00000	0.00000
19242	1988.03.29 16:00	sell	9622	0.02	1.43009	0.00000	0.00000
19243	1988.03.29 16:41	close	9621	0.01	1.42833	0.00000	0.00000	-2.14	13820.58
19244	1988.03.29 16:41	close	9622	0.02	1.42833	0.00000	0.00000	3.52	13824.10
19245	1988.03.30 19:00	sell	9623	0.01	1.43879	0.00000	0.00000
19246	1988.03.30 19:03	close	9623	0.01	1.43693	0.00000	0.00000	1.86	13825.96
19247	1988.03.30 21:00	sell	9624	0.01	1.43683	0.00000	0.00000
19248	1988.03.31 03:57	close	9624	0.01	1.43637	0.00000	0.00000	0.39	13826.35
19249	1988.03.31 03:58	buy	9625	0.01	1.43664	0.00000	0.00000
19250	1988.03.31 08:00	buy	9626	0.02	1.43440	0.00000	0.00000
19251	1988.03.31 11:18	close	9625	0.01	1.43575	0.00000	0.00000	-0.89	13825.46
19252	1988.03.31 11:18	close	9626	0.02	1.43575	0.00000	0.00000	2.70	13828.16
19253	1988.03.31 11:19	buy	9627	0.01	1.43633	0.00000	0.00000
19254	1988.03.31 11:22	close	9627	0.01	1.43679	0.00000	0.00000	0.46	13828.62
19255	1988.03.31 14:00	sell	9628	0.01	1.44028	0.00000	0.00000
19256	1988.03.31 14:58	close	9628	0.01	1.43948	0.00000	0.00000	0.80	13829.42
19257	1988.03.31 15:00	sell	9629	0.01	1.43926	0.00000	0.00000
19258	1988.03.31 15:01	close	9629	0.01	1.43863	0.00000	0.00000	0.63	13830.05
19259	1988.03.31 22:00	sell	9630	0.01	1.43708	0.00000	0.00000
19260	1988.03.31 22:41	close	9630	0.01	1.43668	0.00000	0.00000	0.40	13830.45
19261	1988.04.01 09:00	buy	9631	0.01	1.43449	0.00000	0.00000
19262	1988.04.01 09:13	close	9631	0.01	1.43495	0.00000	0.00000	0.46	13830.91
19263	1988.04.04 18:00	sell	9632	0.01	1.42893	0.00000	0.00000
19264	1988.04.04 18:22	close	9632	0.01	1.42841	0.00000	0.00000	0.52	13831.43
19265	1988.04.05 18:00	buy	9633	0.01	1.41348	0.00000	0.00000
19266	1988.04.05 18:18	close	9633	0.01	1.41388	0.00000	0.00000	0.40	13831.83
19267	1988.04.05 19:00	buy	9634	0.01	1.41548	0.00000	0.00000
19268	1988.04.05 19:40	close	9634	0.01	1.41602	0.00000	0.00000	0.54	13832.37
19269	1988.04.05 22:00	buy	9635	0.01	1.41550	0.00000	0.00000
19270	1988.04.05 23:36	close	9635	0.01	1.41593	0.00000	0.00000	0.43	13832.80
19271	1988.04.05 23:37	buy	9636	0.01	1.41629	0.00000	0.00000
19272	1988.04.06 05:50	close	9636	0.01	1.41676	0.00000	0.00000	0.43	13833.23
19273	1988.04.06 22:00	buy	9637	0.01	1.41265	0.00000	0.00000
19274	1988.04.07 02:31	close	9637	0.01	1.41313	0.00000	0.00000	0.36	13833.59
19275	1988.04.07 07:00	buy	9638	0.01	1.41124	0.00000	0.00000
19276	1988.04.07 07:52	close	9638	0.01	1.41165	0.00000	0.00000	0.41	13834.00
19277	1988.04.07 17:00	buy	9639	0.01	1.41012	0.00000	0.00000
19278	1988.04.07 17:01	close	9639	0.01	1.41063	0.00000	0.00000	0.51	13834.51
19279	1988.04.07 18:00	buy	9640	0.01	1.40944	0.00000	0.00000
19280	1988.04.07 18:02	close	9640	0.01	1.41012	0.00000	0.00000	0.68	13835.19
19281	1988.04.08 07:00	buy	9641	0.01	1.40664	0.00000	0.00000
19282	1988.04.08 07:22	close	9641	0.01	1.40705	0.00000	0.00000	0.41	13835.60
19283	1988.04.08 12:00	sell	9642	0.01	1.41055	0.00000	0.00000
19284	1988.04.08 12:03	close	9642	0.01	1.40948	0.00000	0.00000	1.07	13836.67
19285	1988.04.08 13:00	sell	9643	0.01	1.40783	0.00000	0.00000
19286	1988.04.08 13:15	close	9643	0.01	1.40729	0.00000	0.00000	0.54	13837.21
19287	1988.04.08 14:00	buy	9644	0.01	1.40675	0.00000	0.00000
19288	1988.04.08 14:05	close	9644	0.01	1.40736	0.00000	0.00000	0.61	13837.82
19289	1988.04.08 15:00	buy	9645	0.01	1.40850	0.00000	0.00000
19290	1988.04.08 15:29	close	9645	0.01	1.40915	0.00000	0.00000	0.65	13838.47
19291	1988.04.08 16:00	sell	9646	0.01	1.40923	0.00000	0.00000
19292	1988.04.08 16:55	close	9646	0.01	1.40855	0.00000	0.00000	0.68	13839.15
19293	1988.04.11 01:00	sell	9647	0.01	1.41209	0.00000	0.00000
19294	1988.04.11 03:53	close	9647	0.01	1.41169	0.00000	0.00000	0.40	13839.55
19295	1988.04.12 21:00	sell	9648	0.01	1.42543	0.00000	0.00000
19296	1988.04.13 08:21	close	9648	0.01	1.42489	0.00000	0.00000	0.52	13840.07
19297	1988.04.14 14:00	buy	9649	0.01	1.41356	0.00000	0.00000
19298	1988.04.14 14:01	close	9649	0.01	1.41548	0.00000	0.00000	1.92	13841.99
19299	1988.04.15 16:00	sell	9650	0.01	1.41638	0.00000	0.00000
19300	1988.04.15 16:02	close	9650	0.01	1.41563	0.00000	0.00000	0.75	13842.74
19301	1988.04.18 12:00	sell	9651	0.01	1.41851	0.00000	0.00000
19302	1988.04.18 14:23	close	9651	0.01	1.41709	0.00000	0.00000	1.42	13844.16
19303	1988.04.18 23:00	sell	9652	0.01	1.42735	0.00000	0.00000
19304	1988.04.19 08:00	sell	9653	0.02	1.43069	0.00000	0.00000
19305	1988.04.19 11:03	close	9652	0.01	1.42892	0.00000	0.00000	-1.59	13842.56
19306	1988.04.19 11:03	close	9653	0.02	1.42892	0.00000	0.00000	3.54	13846.10
19307	1988.04.19 19:00	sell	9654	0.01	1.43942	0.00000	0.00000
19308	1988.04.19 19:03	close	9654	0.01	1.43897	0.00000	0.00000	0.45	13846.55
19309	1988.04.19 22:00	sell	9655	0.01	1.44019	0.00000	0.00000
19310	1988.04.19 22:39	close	9655	0.01	1.43972	0.00000	0.00000	0.47	13847.02
19311	1988.04.20 23:00	buy	9656	0.01	1.43326	0.00000	0.00000
19312	1988.04.20 23:07	close	9656	0.01	1.43371	0.00000	0.00000	0.45	13847.47
19313	1988.04.21 00:00	buy	9657	0.01	1.43314	0.00000	0.00000
19314	1988.04.21 01:33	close	9657	0.01	1.43354	0.00000	0.00000	0.40	13847.87
19315	1988.04.21 03:00	buy	9658	0.01	1.43366	0.00000	0.00000
19316	1988.04.21 06:43	close	9658	0.01	1.43410	0.00000	0.00000	0.44	13848.31
19317	1988.04.21 15:00	sell	9659	0.01	1.43906	0.00000	0.00000
19318	1988.04.21 16:00	sell	9660	0.02	1.44294	0.00000	0.00000
19319	1988.04.21 16:18	close	9659	0.01	1.44105	0.00000	0.00000	-1.99	13846.32
19320	1988.04.21 16:18	close	9660	0.02	1.44105	0.00000	0.00000	3.78	13850.10
19321	1988.04.21 18:00	buy	9661	0.01	1.43388	0.00000	0.00000
19322	1988.04.22 04:32	close	9661	0.01	1.43431	0.00000	0.00000	0.39	13850.49
19323	1988.04.25 18:00	sell	9662	0.01	1.44997	0.00000	0.00000
19324	1988.04.25 18:05	close	9662	0.01	1.44948	0.00000	0.00000	0.49	13850.98
19325	1988.04.25 22:00	sell	9663	0.01	1.44745	0.00000	0.00000
19326	1988.04.26 08:00	sell	9664	0.02	1.45013	0.00000	0.00000
19327	1988.04.26 08:13	close	9663	0.01	1.44874	0.00000	0.00000	-1.31	13849.67
19328	1988.04.26 08:13	close	9664	0.02	1.44874	0.00000	0.00000	2.78	13852.45
19329	1988.04.26 18:00	sell	9665	0.01	1.45831	0.00000	0.00000
19330	1988.04.26 20:15	close	9665	0.01	1.45790	0.00000	0.00000	0.41	13852.86
19331	1988.04.26 21:00	sell	9666	0.01	1.45815	0.00000	0.00000
19332	1988.04.26 21:01	close	9666	0.01	1.45775	0.00000	0.00000	0.40	13853.26
19333	1988.04.26 22:00	sell	9667	0.01	1.45783	0.00000	0.00000
19334	1988.04.26 22:04	close	9667	0.01	1.45735	0.00000	0.00000	0.48	13853.74
19335	1988.04.27 11:00	sell	9668	0.01	1.45967	0.00000	0.00000
19336	1988.04.27 11:05	close	9668	0.01	1.45917	0.00000	0.00000	0.50	13854.24
19337	1988.04.27 12:00	sell	9669	0.01	1.45900	0.00000	0.00000
19338	1988.04.27 12:04	close	9669	0.01	1.45831	0.00000	0.00000	0.69	13854.93
19339	1988.04.27 13:00	sell	9670	0.01	1.45954	0.00000	0.00000
19340	1988.04.27 15:01	close	9670	0.01	1.45914	0.00000	0.00000	0.40	13855.33
19341	1988.04.27 18:00	buy	9671	0.01	1.45373	0.00000	0.00000
19342	1988.04.27 18:20	close	9671	0.01	1.45428	0.00000	0.00000	0.55	13855.88
19343	1988.04.27 19:00	buy	9672	0.01	1.45540	0.00000	0.00000
19344	1988.04.27 21:00	close	9672	0.01	1.45587	0.00000	0.00000	0.47	13856.35
19345	1988.04.27 23:00	buy	9673	0.01	1.45329	0.00000	0.00000
19346	1988.04.27 23:32	close	9673	0.01	1.45372	0.00000	0.00000	0.43	13856.78
19347	1988.04.28 01:00	buy	9674	0.01	1.45336	0.00000	0.00000
19348	1988.04.28 01:44	close	9674	0.01	1.45376	0.00000	0.00000	0.40	13857.18
19349	1988.04.28 02:00	buy	9675	0.01	1.45398	0.00000	0.00000
19350	1988.04.28 06:21	close	9675	0.01	1.45475	0.00000	0.00000	0.77	13857.95
19351	1988.04.28 17:00	buy	9676	0.01	1.45583	0.00000	0.00000
19352	1988.04.28 17:05	close	9676	0.01	1.45638	0.00000	0.00000	0.55	13858.50
19353	1988.04.28 19:00	sell	9677	0.01	1.45813	0.00000	0.00000
19354	1988.04.29 00:00	sell	9678	0.02	1.46046	0.00000	0.00000
19355	1988.04.29 04:00	sell	9679	0.03	1.46291	0.00000	0.00000
19356	1988.04.29 08:00	sell	9680	0.04	1.46510	0.00000	0.00000
19357	1988.04.29 10:58	close	9677	0.01	1.46207	0.00000	0.00000	-3.96	13854.54
19358	1988.04.29 10:58	close	9679	0.03	1.46207	0.00000	0.00000	2.52	13857.06
19359	1988.04.29 10:58	close	9680	0.04	1.46207	0.00000	0.00000	12.12	13869.18
19360	1988.04.29 10:58	close	9678	0.02	1.46207	0.00000	0.00000	-3.22	13865.96
19361	1988.04.29 14:00	buy	9681	0.01	1.46141	0.00000	0.00000
19362	1988.04.29 14:10	close	9681	0.01	1.46186	0.00000	0.00000	0.45	13866.41
19363	1988.05.02 21:00	sell	9682	0.01	1.46714	0.00000	0.00000
19364	1988.05.02 21:13	close	9682	0.01	1.46658	0.00000	0.00000	0.56	13866.97
19365	1988.05.02 22:00	sell	9683	0.01	1.46677	0.00000	0.00000
19366	1988.05.02 22:02	close	9683	0.01	1.46635	0.00000	0.00000	0.42	13867.39
19367	1988.05.02 23:00	sell	9684	0.01	1.46681	0.00000	0.00000
19368	1988.05.03 02:18	close	9684	0.01	1.46635	0.00000	0.00000	0.44	13867.83
19369	1988.05.03 19:00	buy	9685	0.01	1.45417	0.00000	0.00000
19370	1988.05.03 19:04	close	9685	0.01	1.45464	0.00000	0.00000	0.47	13868.30
19371	1988.05.04 18:00	buy	9686	0.01	1.44815	0.00000	0.00000
19372	1988.05.04 18:49	close	9686	0.01	1.44882	0.00000	0.00000	0.67	13868.97
19373	1988.05.05 18:00	buy	9687	0.01	1.44968	0.00000	0.00000
19374	1988.05.05 18:07	close	9687	0.01	1.45032	0.00000	0.00000	0.64	13869.61
19375	1988.05.05 19:00	buy	9688	0.01	1.44859	0.00000	0.00000
19376	1988.05.05 19:11	close	9688	0.01	1.44899	0.00000	0.00000	0.40	13870.01
19377	1988.05.05 22:00	buy	9689	0.01	1.44769	0.00000	0.00000
19378	1988.05.05 22:22	close	9689	0.01	1.44821	0.00000	0.00000	0.52	13870.53
19379	1988.05.05 23:00	buy	9690	0.01	1.44811	0.00000	0.00000
19380	1988.05.05 23:12	close	9690	0.01	1.44855	0.00000	0.00000	0.44	13870.97
19381	1988.05.09 15:00	buy	9691	0.01	1.44153	0.00000	0.00000
19382	1988.05.09 15:04	close	9691	0.01	1.44200	0.00000	0.00000	0.47	13871.44
19383	1988.05.09 16:00	buy	9692	0.01	1.44215	0.00000	0.00000
19384	1988.05.09 16:35	close	9692	0.01	1.44270	0.00000	0.00000	0.55	13871.99
19385	1988.05.10 00:00	buy	9693	0.01	1.44051	0.00000	0.00000
19386	1988.05.10 00:48	close	9693	0.01	1.44091	0.00000	0.00000	0.40	13872.39
19387	1988.05.10 12:00	sell	9694	0.01	1.44423	0.00000	0.00000
19388	1988.05.10 12:03	close	9694	0.01	1.44379	0.00000	0.00000	0.44	13872.83
19389	1988.05.11 01:00	sell	9695	0.01	1.44434	0.00000	0.00000
19390	1988.05.11 10:11	close	9695	0.01	1.44317	0.00000	0.00000	1.17	13874.00
19391	1988.05.12 21:00	buy	9696	0.01	1.44438	0.00000	0.00000
19392	1988.05.12 21:08	close	9696	0.01	1.44514	0.00000	0.00000	0.76	13874.76
19393	1988.05.13 05:00	buy	9697	0.01	1.44294	0.00000	0.00000
19394	1988.05.13 05:40	close	9697	0.01	1.44344	0.00000	0.00000	0.50	13875.26
19395	1988.05.13 07:00	buy	9698	0.01	1.44381	0.00000	0.00000
19396	1988.05.13 07:18	close	9698	0.01	1.44422	0.00000	0.00000	0.41	13875.67
19397	1988.05.16 06:00	buy	9699	0.01	1.43666	0.00000	0.00000
19398	1988.05.16 10:02	close	9699	0.01	1.43726	0.00000	0.00000	0.60	13876.27
19399	1988.05.16 16:00	sell	9700	0.01	1.43828	0.00000	0.00000
19400	1988.05.16 16:08	close	9700	0.01	1.43787	0.00000	0.00000	0.41	13876.68
19401	1988.05.16 17:00	sell	9701	0.01	1.43818	0.00000	0.00000
19402	1988.05.16 20:00	sell	9702	0.02	1.44055	0.00000	0.00000
19403	1988.05.16 21:37	close	9701	0.01	1.43929	0.00000	0.00000	-1.11	13875.57
19404	1988.05.16 21:37	close	9702	0.02	1.43929	0.00000	0.00000	2.52	13878.09
19405	1988.05.16 21:38	sell	9703	0.01	1.43895	0.00000	0.00000
19406	1988.05.17 04:00	sell	9704	0.02	1.44460	0.00000	0.00000
19407	1988.05.17 08:00	sell	9705	0.03	1.44798	0.00000	0.00000
19408	1988.05.17 16:42	close	9703	0.01	1.44492	0.00000	0.00000	-5.99	13872.10
19409	1988.05.17 16:42	close	9705	0.03	1.44492	0.00000	0.00000	9.18	13881.28
19410	1988.05.17 16:42	close	9704	0.02	1.44492	0.00000	0.00000	-0.64	13880.64
19411	1988.05.17 18:00	sell	9706	0.01	1.44658	0.00000	0.00000
19412	1988.05.17 20:27	close	9706	0.01	1.44606	0.00000	0.00000	0.52	13881.16
19413	1988.05.18 12:00	buy	9707	0.01	1.44160	0.00000	0.00000
19414	1988.05.18 12:54	close	9707	0.01	1.44203	0.00000	0.00000	0.43	13881.59
19415	1988.05.18 23:00	sell	9708	0.01	1.45875	0.00000	0.00000
19416	1988.05.19 03:44	close	9708	0.01	1.45824	0.00000	0.00000	0.44	13882.03
19417	1988.05.19 07:00	sell	9709	0.01	1.45744	0.00000	0.00000
19418	1988.05.19 07:21	close	9709	0.01	1.45704	0.00000	0.00000	0.40	13882.43
19419	1988.05.19 19:00	sell	9710	0.01	1.46059	0.00000	0.00000
19420	1988.05.19 22:50	close	9710	0.01	1.46013	0.00000	0.00000	0.46	13882.89
19421	1988.05.19 22:51	sell	9711	0.01	1.46018	0.00000	0.00000
19422	1988.05.19 22:54	close	9711	0.01	1.45945	0.00000	0.00000	0.73	13883.62
19423	1988.05.24 16:00	sell	9712	0.01	1.46034	0.00000	0.00000
19424	1988.05.24 16:29	close	9712	0.01	1.45893	0.00000	0.00000	1.41	13885.03
19425	1988.05.24 17:00	sell	9713	0.01	1.45945	0.00000	0.00000
19426	1988.05.24 17:37	close	9713	0.01	1.45902	0.00000	0.00000	0.43	13885.46
19427	1988.05.25 18:00	sell	9714	0.01	1.47130	0.00000	0.00000
19428	1988.05.25 18:23	close	9714	0.01	1.47086	0.00000	0.00000	0.44	13885.90
19429	1988.05.25 22:00	sell	9715	0.01	1.47190	0.00000	0.00000
19430	1988.05.25 22:07	close	9715	0.01	1.47140	0.00000	0.00000	0.50	13886.40
19431	1988.05.26 18:00	buy	9716	0.01	1.46818	0.00000	0.00000
19432	1988.05.26 18:27	close	9716	0.01	1.46866	0.00000	0.00000	0.48	13886.88
19433	1988.05.26 21:00	buy	9717	0.01	1.46504	0.00000	0.00000
19434	1988.05.26 21:40	close	9717	0.01	1.46555	0.00000	0.00000	0.51	13887.39
19435	1988.05.26 22:00	buy	9718	0.01	1.46629	0.00000	0.00000
19436	1988.05.26 23:13	close	9718	0.01	1.46670	0.00000	0.00000	0.41	13887.80
19437	1988.05.27 11:00	buy	9719	0.01	1.46780	0.00000	0.00000
19438	1988.05.27 12:00	buy	9720	0.02	1.46514	0.00000	0.00000
19439	1988.05.27 12:47	close	9719	0.01	1.46671	0.00000	0.00000	-1.09	13886.71
19440	1988.05.27 12:47	close	9720	0.02	1.46671	0.00000	0.00000	3.14	13889.85
19441	1988.05.27 13:00	buy	9721	0.01	1.46627	0.00000	0.00000
19442	1988.05.27 14:07	close	9721	0.01	1.46667	0.00000	0.00000	0.40	13890.25
19443	1988.05.30 19:00	sell	9722	0.01	1.46308	0.00000	0.00000
19444	1988.05.31 00:49	close	9722	0.01	1.46262	0.00000	0.00000	0.44	13890.69
19445	1988.05.31 00:50	sell	9723	0.01	1.46248	0.00000	0.00000
19446	1988.05.31 04:00	sell	9724	0.02	1.46619	0.00000	0.00000
19447	1988.05.31 09:54	close	9723	0.01	1.46421	0.00000	0.00000	-1.73	13888.96
19448	1988.05.31 09:54	close	9724	0.02	1.46421	0.00000	0.00000	3.96	13892.92
19449	1988.05.31 09:55	sell	9725	0.01	1.46453	0.00000	0.00000
19450	1988.05.31 09:56	close	9725	0.01	1.46345	0.00000	0.00000	1.08	13894.00
19451	1988.05.31 10:00	sell	9726	0.01	1.46356	0.00000	0.00000
19452	1988.05.31 10:13	close	9726	0.01	1.46306	0.00000	0.00000	0.50	13894.50
19453	1988.05.31 11:00	buy	9727	0.01	1.45882	0.00000	0.00000
19454	1988.05.31 11:35	close	9727	0.01	1.45966	0.00000	0.00000	0.84	13895.34
19455	1988.05.31 14:00	buy	9728	0.01	1.46185	0.00000	0.00000
19456	1988.05.31 14:18	close	9728	0.01	1.46253	0.00000	0.00000	0.68	13896.02
19457	1988.05.31 15:00	buy	9729	0.01	1.46438	0.00000	0.00000
19458	1988.05.31 16:00	close	9729	0.01	1.46509	0.00000	0.00000	0.71	13896.73
19459	1988.05.31 22:00	buy	9730	0.01	1.44685	0.00000	0.00000
19460	1988.05.31 22:11	close	9730	0.01	1.44739	0.00000	0.00000	0.54	13897.27
19461	1988.06.01 09:00	buy	9731	0.01	1.44972	0.00000	0.00000
19462	1988.06.01 11:08	close	9731	0.01	1.45050	0.00000	0.00000	0.78	13898.05
19463	1988.06.02 21:00	buy	9732	0.01	1.44348	0.00000	0.00000
19464	1988.06.03 04:00	buy	9733	0.02	1.44045	0.00000	0.00000
19465	1988.06.03 07:02	close	9732	0.01	1.44191	0.00000	0.00000	-1.61	13896.44
19466	1988.06.03 07:02	close	9733	0.02	1.44191	0.00000	0.00000	2.92	13899.36
19467	1988.06.06 22:00	sell	9734	0.01	1.44575	0.00000	0.00000
19468	1988.06.06 22:32	close	9734	0.01	1.44533	0.00000	0.00000	0.42	13899.78
19469	1988.06.06 23:00	sell	9735	0.01	1.44588	0.00000	0.00000
19470	1988.06.06 23:30	close	9735	0.01	1.44542	0.00000	0.00000	0.46	13900.24
19471	1988.06.07 07:00	sell	9736	0.01	1.44753	0.00000	0.00000
19472	1988.06.07 08:00	sell	9737	0.02	1.45242	0.00000	0.00000
19473	1988.06.07 08:46	close	9736	0.01	1.45033	0.00000	0.00000	-2.80	13897.44
19474	1988.06.07 08:46	close	9737	0.02	1.45033	0.00000	0.00000	4.18	13901.62
19475	1988.06.07 17:00	sell	9738	0.01	1.45708	0.00000	0.00000
19476	1988.06.07 17:24	close	9738	0.01	1.45629	0.00000	0.00000	0.79	13902.41
19477	1988.06.07 18:00	sell	9739	0.01	1.45580	0.00000	0.00000
19478	1988.06.07 19:43	close	9739	0.01	1.45540	0.00000	0.00000	0.40	13902.81
19479	1988.06.08 07:00	sell	9740	0.01	1.45563	0.00000	0.00000
19480	1988.06.08 07:06	close	9740	0.01	1.45519	0.00000	0.00000	0.44	13903.25
19481	1988.06.08 12:00	sell	9741	0.01	1.45313	0.00000	0.00000
19482	1988.06.08 16:00	sell	9742	0.02	1.45633	0.00000	0.00000
19483	1988.06.08 17:28	close	9741	0.01	1.45484	0.00000	0.00000	-1.71	13901.54
19484	1988.06.08 17:28	close	9742	0.02	1.45484	0.00000	0.00000	2.98	13904.52
19485	1988.06.08 22:00	buy	9743	0.01	1.45031	0.00000	0.00000
19486	1988.06.08 22:33	close	9743	0.01	1.45075	0.00000	0.00000	0.44	13904.96
19487	1988.06.08 23:00	buy	9744	0.01	1.45045	0.00000	0.00000
19488	1988.06.09 00:10	close	9744	0.01	1.45096	0.00000	0.00000	0.39	13905.34
19489	1988.06.09 15:00	buy	9745	0.01	1.44596	0.00000	0.00000
19490	1988.06.09 15:02	close	9745	0.01	1.44638	0.00000	0.00000	0.42	13905.76
19491	1988.06.09 16:00	buy	9746	0.01	1.44954	0.00000	0.00000
19492	1988.06.09 20:00	buy	9747	0.02	1.44640	0.00000	0.00000
19493	1988.06.09 21:45	close	9746	0.01	1.44785	0.00000	0.00000	-1.69	13904.07
19494	1988.06.09 21:45	close	9747	0.02	1.44785	0.00000	0.00000	2.90	13906.97
19495	1988.06.10 00:00	buy	9748	0.01	1.44542	0.00000	0.00000
19496	1988.06.10 00:55	close	9748	0.01	1.44582	0.00000	0.00000	0.40	13907.37
19497	1988.06.10 12:00	buy	9749	0.01	1.44417	0.00000	0.00000
19498	1988.06.10 12:06	close	9749	0.01	1.44484	0.00000	0.00000	0.67	13908.04
19499	1988.06.13 05:00	buy	9750	0.01	1.41834	0.00000	0.00000
19500	1988.06.13 05:04	close	9750	0.01	1.41889	0.00000	0.00000	0.55	13908.59
19501	1988.06.13 07:00	buy	9751	0.01	1.41988	0.00000	0.00000
19502	1988.06.13 08:22	close	9751	0.01	1.42029	0.00000	0.00000	0.41	13909.00
19503	1988.06.14 14:00	buy	9752	0.01	1.41648	0.00000	0.00000
19504	1988.06.14 14:02	close	9752	0.01	1.41724	0.00000	0.00000	0.76	13909.76
19505	1988.06.15 16:00	sell	9753	0.01	1.41602	0.00000	0.00000
19506	1988.06.15 17:16	close	9753	0.01	1.41556	0.00000	0.00000	0.46	13910.22
19507	1988.06.16 06:00	sell	9754	0.01	1.41814	0.00000	0.00000
19508	1988.06.16 07:49	close	9754	0.01	1.41753	0.00000	0.00000	0.61	13910.83
19509	1988.06.16 07:50	sell	9755	0.01	1.41774	0.00000	0.00000
19510	1988.06.16 07:51	close	9755	0.01	1.41723	0.00000	0.00000	0.51	13911.34
19511	1988.06.16 16:00	buy	9756	0.01	1.41201	0.00000	0.00000
19512	1988.06.16 19:20	close	9756	0.01	1.41316	0.00000	0.00000	1.15	13912.49
19513	1988.06.16 19:21	buy	9757	0.01	1.41331	0.00000	0.00000
19514	1988.06.16 19:24	close	9757	0.01	1.41454	0.00000	0.00000	1.23	13913.72
19515	1988.06.16 21:00	sell	9758	0.01	1.42081	0.00000	0.00000
19516	1988.06.16 21:58	close	9758	0.01	1.42031	0.00000	0.00000	0.50	13914.22
19517	1988.06.20 23:00	sell	9759	0.01	1.46848	0.00000	0.00000
19518	1988.06.20 23:19	close	9759	0.01	1.46796	0.00000	0.00000	0.52	13914.74
19519	1988.06.21 00:00	sell	9760	0.01	1.46966	0.00000	0.00000
19520	1988.06.21 00:01	close	9760	0.01	1.46818	0.00000	0.00000	1.48	13916.22
19521	1988.06.21 03:00	sell	9761	0.01	1.46702	0.00000	0.00000
19522	1988.06.21 03:05	close	9761	0.01	1.46661	0.00000	0.00000	0.41	13916.63
19523	1988.06.21 15:00	sell	9762	0.01	1.47293	0.00000	0.00000
19524	1988.06.21 15:31	close	9762	0.01	1.47014	0.00000	0.00000	2.79	13919.42
19525	1988.06.21 18:00	sell	9763	0.01	1.46685	0.00000	0.00000
19526	1988.06.21 18:30	close	9763	0.01	1.46592	0.00000	0.00000	0.93	13920.35
19527	1988.06.21 19:00	sell	9764	0.01	1.46658	0.00000	0.00000
19528	1988.06.21 19:04	close	9764	0.01	1.46609	0.00000	0.00000	0.49	13920.84
19529	1988.06.21 23:00	buy	9765	0.01	1.46280	0.00000	0.00000
19530	1988.06.21 23:53	close	9765	0.01	1.46372	0.00000	0.00000	0.92	13921.76
19531	1988.06.22 19:00	sell	9766	0.01	1.46791	0.00000	0.00000
19532	1988.06.22 19:05	close	9766	0.01	1.46687	0.00000	0.00000	1.04	13922.80
19533	1988.06.24 16:00	buy	9767	0.01	1.36734	0.00000	0.00000
19534	1988.06.24 16:09	close	9767	0.01	1.36783	0.00000	0.00000	0.49	13923.29
19535	1988.06.24 17:00	buy	9768	0.01	1.37663	0.00000	0.00000
19536	1988.06.24 17:04	close	9768	0.01	1.37741	0.00000	0.00000	0.78	13924.07
19537	1988.06.27 11:00	buy	9769	0.01	1.34060	0.00000	0.00000
19538	1988.06.27 11:03	close	9769	0.01	1.34138	0.00000	0.00000	0.78	13924.85
19539	1988.06.27 12:00	buy	9770	0.01	1.33251	0.00000	0.00000
19540	1988.06.27 16:00	buy	9771	0.02	1.32039	0.00000	0.00000
19541	1988.06.28 04:21	close	9770	0.01	1.32491	0.00000	0.00000	-7.64	13917.21
19542	1988.06.28 04:21	close	9771	0.02	1.32491	0.00000	0.00000	8.96	13926.17
19543	1988.06.28 17:00	sell	9772	0.01	1.33802	0.00000	0.00000
19544	1988.06.28 17:12	close	9772	0.01	1.33749	0.00000	0.00000	0.53	13926.70
19545	1988.06.28 19:00	buy	9773	0.01	1.32916	0.00000	0.00000
19546	1988.06.28 19:09	close	9773	0.01	1.32967	0.00000	0.00000	0.51	13927.21
19547	1988.06.29 14:00	sell	9774	0.01	1.34203	0.00000	0.00000
19548	1988.06.29 16:00	sell	9775	0.02	1.34744	0.00000	0.00000
19549	1988.06.29 20:27	close	9774	0.01	1.34521	0.00000	0.00000	-3.18	13924.03
19550	1988.06.29 20:27	close	9775	0.02	1.34521	0.00000	0.00000	4.46	13928.49
19551	1988.06.30 19:00	buy	9776	0.01	1.32407	0.00000	0.00000
19552	1988.06.30 19:03	close	9776	0.01	1.32487	0.00000	0.00000	0.80	13929.29
19553	1988.06.30 21:00	buy	9777	0.01	1.32331	0.00000	0.00000
19554	1988.06.30 21:36	close	9777	0.01	1.32396	0.00000	0.00000	0.65	13929.94
19555	1988.07.01 09:00	buy	9778	0.01	1.32992	0.00000	0.00000
19556	1988.07.01 09:52	close	9778	0.01	1.33055	0.00000	0.00000	0.63	13930.57
19557	1988.07.04 18:00	buy	9779	0.01	1.32865	0.00000	0.00000
19558	1988.07.04 18:23	close	9779	0.01	1.33165	0.00000	0.00000	3.00	13933.57
19559	1988.07.05 18:00	buy	9780	0.01	1.30493	0.00000	0.00000
19560	1988.07.05 18:06	close	9780	0.01	1.30534	0.00000	0.00000	0.41	13933.98
19561	1988.07.05 19:00	buy	9781	0.01	1.30198	0.00000	0.00000
19562	1988.07.05 19:15	close	9781	0.01	1.30271	0.00000	0.00000	0.73	13934.71
19563	1988.07.05 22:00	buy	9782	0.01	1.30278	0.00000	0.00000
19564	1988.07.05 22:43	close	9782	0.01	1.30326	0.00000	0.00000	0.48	13935.19
19565	1988.07.05 23:00	buy	9783	0.01	1.30295	0.00000	0.00000
19566	1988.07.05 23:04	close	9783	0.01	1.30349	0.00000	0.00000	0.54	13935.73
19567	1988.07.06 22:00	buy	9784	0.01	1.29234	0.00000	0.00000
19568	1988.07.06 22:18	close	9784	0.01	1.29328	0.00000	0.00000	0.94	13936.67
19569	1988.07.06 23:00	buy	9785	0.01	1.29304	0.00000	0.00000
19570	1988.07.07 04:04	close	9785	0.01	1.29352	0.00000	0.00000	0.36	13937.03
19571	1988.07.07 07:00	buy	9786	0.01	1.29545	0.00000	0.00000
19572	1988.07.07 07:02	close	9786	0.01	1.29590	0.00000	0.00000	0.45	13937.48
19573	1988.07.07 17:00	sell	9787	0.01	1.29872	0.00000	0.00000
19574	1988.07.07 17:01	close	9787	0.01	1.29693	0.00000	0.00000	1.79	13939.27
19575	1988.07.07 18:00	buy	9788	0.01	1.29326	0.00000	0.00000
19576	1988.07.07 18:08	close	9788	0.01	1.29410	0.00000	0.00000	0.84	13940.11
19577	1988.07.08 07:00	sell	9789	0.01	1.29503	0.00000	0.00000
19578	1988.07.08 07:06	close	9789	0.01	1.29456	0.00000	0.00000	0.47	13940.58
19579	1988.07.08 12:00	buy	9790	0.01	1.29358	0.00000	0.00000
19580	1988.07.08 12:31	close	9790	0.01	1.29423	0.00000	0.00000	0.65	13941.23
19581	1988.07.08 13:00	sell	9791	0.01	1.29488	0.00000	0.00000
19582	1988.07.08 15:31	close	9791	0.01	1.29151	0.00000	0.00000	3.37	13944.60
19583	1988.07.08 15:32	sell	9792	0.01	1.29164	0.00000	0.00000
19584	1988.07.08 16:00	sell	9793	0.02	1.29534	0.00000	0.00000
19585	1988.07.08 17:30	close	9792	0.01	1.29362	0.00000	0.00000	-1.98	13942.62
19586	1988.07.08 17:30	close	9793	0.02	1.29362	0.00000	0.00000	3.44	13946.06
19587	1988.07.11 01:00	buy	9794	0.01	1.29467	0.00000	0.00000
19588	1988.07.11 05:30	close	9794	0.01	1.29548	0.00000	0.00000	0.81	13946.87
19589	1988.07.12 21:00	sell	9795	0.01	1.32704	0.00000	0.00000
19590	1988.07.12 21:24	close	9795	0.01	1.32650	0.00000	0.00000	0.54	13947.41
19591	1988.07.13 05:00	sell	9796	0.01	1.32911	0.00000	0.00000
19592	1988.07.13 05:17	close	9796	0.01	1.32843	0.00000	0.00000	0.68	13948.09
19593	1988.07.13 07:00	sell	9797	0.01	1.33049	0.00000	0.00000
19594	1988.07.13 07:15	close	9797	0.01	1.32969	0.00000	0.00000	0.80	13948.89
19595	1988.07.14 14:00	sell	9798	0.01	1.32451	0.00000	0.00000
19596	1988.07.14 16:00	sell	9799	0.02	1.33255	0.00000	0.00000
19597	1988.07.14 16:42	close	9798	0.01	1.32934	0.00000	0.00000	-4.83	13944.06
19598	1988.07.14 16:42	close	9799	0.02	1.32934	0.00000	0.00000	6.42	13950.48
19599	1988.07.15 16:00	buy	9800	0.01	1.33410	0.00000	0.00000
19600	1988.07.15 20:00	buy	9801	0.02	1.31784	0.00000	0.00000
19601	1988.07.18 01:04	close	9800	0.01	1.32392	0.00000	0.00000	-10.22	13940.26
19602	1988.07.18 01:04	close	9801	0.02	1.32392	0.00000	0.00000	12.08	13952.33
19603	1988.07.18 12:00	sell	9802	0.01	1.32724	0.00000	0.00000
19604	1988.07.18 12:06	close	9802	0.01	1.32658	0.00000	0.00000	0.66	13952.99
19605	1988.07.18 23:00	buy	9803	0.01	1.32508	0.00000	0.00000
19606	1988.07.18 23:07	close	9803	0.01	1.32550	0.00000	0.00000	0.42	13953.41
19607	1988.07.19 07:00	buy	9804	0.01	1.32291	0.00000	0.00000
19608	1988.07.19 09:06	close	9804	0.01	1.32341	0.00000	0.00000	0.50	13953.91
19609	1988.07.19 19:00	buy	9805	0.01	1.31249	0.00000	0.00000
19610	1988.07.20 04:00	buy	9806	0.02	1.30842	0.00000	0.00000
19611	1988.07.20 07:50	close	9805	0.01	1.31024	0.00000	0.00000	-2.29	13951.62
19612	1988.07.20 07:50	close	9806	0.02	1.31024	0.00000	0.00000	3.64	13955.26
19613	1988.07.20 23:00	sell	9807	0.01	1.32112	0.00000	0.00000
19614	1988.07.20 23:02	close	9807	0.01	1.32072	0.00000	0.00000	0.40	13955.66
19615	1988.07.21 00:00	sell	9808	0.01	1.32041	0.00000	0.00000
19616	1988.07.21 04:00	sell	9809	0.02	1.32269	0.00000	0.00000
19617	1988.07.21 05:18	close	9808	0.01	1.32139	0.00000	0.00000	-0.98	13954.68
19618	1988.07.21 05:18	close	9809	0.02	1.32139	0.00000	0.00000	2.60	13957.28
19619	1988.07.21 15:00	buy	9810	0.01	1.31740	0.00000	0.00000
19620	1988.07.21 15:12	close	9810	0.01	1.31780	0.00000	0.00000	0.40	13957.68
19621	1988.07.21 18:00	sell	9811	0.01	1.32097	0.00000	0.00000
19622	1988.07.21 18:39	close	9811	0.01	1.32057	0.00000	0.00000	0.40	13958.08
19623	1988.07.21 19:00	sell	9812	0.01	1.32149	0.00000	0.00000
19624	1988.07.21 19:21	close	9812	0.01	1.32073	0.00000	0.00000	0.76	13958.84
19625	1988.07.21 23:00	sell	9813	0.01	1.32028	0.00000	0.00000
19626	1988.07.22 00:00	sell	9814	0.02	1.32314	0.00000	0.00000
19627	1988.07.22 00:47	close	9813	0.01	1.32162	0.00000	0.00000	-1.36	13957.48
19628	1988.07.22 00:47	close	9814	0.02	1.32162	0.00000	0.00000	3.04	13960.52
19629	1988.07.25 18:00	buy	9815	0.01	1.31223	0.00000	0.00000
19630	1988.07.25 18:01	close	9815	0.01	1.31280	0.00000	0.00000	0.57	13961.09
19631	1988.07.25 22:00	buy	9816	0.01	1.31261	0.00000	0.00000
19632	1988.07.25 22:23	close	9816	0.01	1.31304	0.00000	0.00000	0.43	13961.52
19633	1988.07.26 18:00	sell	9817	0.01	1.31158	0.00000	0.00000
19634	1988.07.26 20:00	sell	9818	0.02	1.31393	0.00000	0.00000
19635	1988.07.27 00:08	close	9817	0.01	1.31267	0.00000	0.00000	-1.11	13960.41
19636	1988.07.27 00:08	close	9818	0.02	1.31267	0.00000	0.00000	2.48	13962.89
19637	1988.07.27 11:00	buy	9819	0.01	1.31149	0.00000	0.00000
19638	1988.07.27 11:02	close	9819	0.01	1.31209	0.00000	0.00000	0.60	13963.49
19639	1988.07.27 12:00	buy	9820	0.01	1.31023	0.00000	0.00000
19640	1988.07.27 12:03	close	9820	0.01	1.31073	0.00000	0.00000	0.50	13963.99
19641	1988.07.27 13:00	buy	9821	0.01	1.30915	0.00000	0.00000
19642	1988.07.27 13:20	close	9821	0.01	1.30962	0.00000	0.00000	0.47	13964.46
19643	1988.07.27 18:00	sell	9822	0.01	1.31128	0.00000	0.00000
19644	1988.07.27 18:40	close	9822	0.01	1.31001	0.00000	0.00000	1.27	13965.73
19645	1988.07.27 19:00	buy	9823	0.01	1.30933	0.00000	0.00000
19646	1988.07.27 19:04	close	9823	0.01	1.30999	0.00000	0.00000	0.66	13966.39
19647	1988.07.27 23:00	sell	9824	0.01	1.31956	0.00000	0.00000
19648	1988.07.28 00:00	sell	9825	0.02	1.32194	0.00000	0.00000
19649	1988.07.28 00:36	close	9824	0.01	1.32058	0.00000	0.00000	-1.09	13965.30
19650	1988.07.28 00:36	close	9825	0.02	1.32058	0.00000	0.00000	2.72	13968.02
19651	1988.07.28 01:00	sell	9826	0.01	1.32103	0.00000	0.00000
19652	1988.07.28 01:01	close	9826	0.01	1.32054	0.00000	0.00000	0.49	13968.51
19653	1988.07.28 02:00	sell	9827	0.01	1.32167	0.00000	0.00000
19654	1988.07.28 07:22	close	9827	0.01	1.32127	0.00000	0.00000	0.40	13968.91
19655	1988.07.28 17:00	buy	9828	0.01	1.31571	0.00000	0.00000
19656	1988.07.28 23:03	close	9828	0.01	1.31619	0.00000	0.00000	0.48	13969.39
19657	1988.07.29 14:00	buy	9829	0.01	1.31773	0.00000	0.00000
19658	1988.07.29 15:31	close	9829	0.01	1.31858	0.00000	0.00000	0.85	13970.24
19659	1988.08.01 09:00	sell	9830	0.01	1.32431	0.00000	0.00000
19660	1988.08.01 10:06	close	9830	0.01	1.32378	0.00000	0.00000	0.53	13970.77
19661	1988.08.02 21:00	sell	9831	0.01	1.33423	0.00000	0.00000
19662	1988.08.03 02:37	close	9831	0.01	1.33383	0.00000	0.00000	0.38	13971.15
19663	1988.08.03 19:00	sell	9832	0.01	1.33315	0.00000	0.00000
19664	1988.08.03 19:03	close	9832	0.01	1.33266	0.00000	0.00000	0.49	13971.64
19665	1988.08.04 18:00	buy	9833	0.01	1.31279	0.00000	0.00000
19666	1988.08.04 18:13	close	9833	0.01	1.31324	0.00000	0.00000	0.45	13972.09
19667	1988.08.08 07:00	buy	9834	0.01	1.30872	0.00000	0.00000
19668	1988.08.08 12:00	buy	9835	0.02	1.30447	0.00000	0.00000
19669	1988.08.08 13:27	close	9834	0.01	1.30641	0.00000	0.00000	-2.31	13969.78
19670	1988.08.08 13:27	close	9835	0.02	1.30641	0.00000	0.00000	3.88	13973.66
19671	1988.08.08 13:28	buy	9836	0.01	1.30664	0.00000	0.00000
19672	1988.08.08 13:29	close	9836	0.01	1.30739	0.00000	0.00000	0.75	13974.41
19673	1988.08.08 14:00	buy	9837	0.01	1.30658	0.00000	0.00000
19674	1988.08.08 16:00	buy	9838	0.02	1.30423	0.00000	0.00000
19675	1988.08.08 16:52	close	9837	0.01	1.30561	0.00000	0.00000	-0.97	13973.44
19676	1988.08.08 16:52	close	9838	0.02	1.30561	0.00000	0.00000	2.76	13976.20
19677	1988.08.08 22:00	buy	9839	0.01	1.30365	0.00000	0.00000
19678	1988.08.08 22:01	close	9839	0.01	1.30406	0.00000	0.00000	0.41	13976.61
19679	1988.08.08 23:00	buy	9840	0.01	1.30401	0.00000	0.00000
19680	1988.08.08 23:17	close	9840	0.01	1.30442	0.00000	0.00000	0.41	13977.02
19681	1988.08.09 15:00	buy	9841	0.01	1.29757	0.00000	0.00000
19682	1988.08.09 17:05	close	9841	0.01	1.29802	0.00000	0.00000	0.45	13977.47
19683	1988.08.10 00:00	buy	9842	0.01	1.30011	0.00000	0.00000
19684	1988.08.10 01:18	close	9842	0.01	1.30055	0.00000	0.00000	0.44	13977.91
19685	1988.08.10 12:00	sell	9843	0.01	1.30480	0.00000	0.00000
19686	1988.08.10 16:00	sell	9844	0.02	1.30776	0.00000	0.00000
19687	1988.08.10 16:25	close	9843	0.01	1.30620	0.00000	0.00000	-1.40	13976.51
19688	1988.08.10 16:25	close	9844	0.02	1.30620	0.00000	0.00000	3.12	13979.63
19689	1988.08.11 01:00	buy	9845	0.01	1.30111	0.00000	0.00000
19690	1988.08.11 01:10	close	9845	0.01	1.30151	0.00000	0.00000	0.40	13980.03
19691	1988.08.11 02:00	buy	9846	0.01	1.30214	0.00000	0.00000
19692	1988.08.11 05:13	close	9846	0.01	1.30266	0.00000	0.00000	0.52	13980.55
19693	1988.08.15 16:00	buy	9847	0.01	1.28771	0.00000	0.00000
19694	1988.08.15 16:36	close	9847	0.01	1.28833	0.00000	0.00000	0.62	13981.17
19695	1988.08.16 06:00	buy	9848	0.01	1.28941	0.00000	0.00000
19696	1988.08.16 06:17	close	9848	0.01	1.28983	0.00000	0.00000	0.42	13981.59
19697	1988.08.16 07:00	sell	9849	0.01	1.29045	0.00000	0.00000
19698	1988.08.16 07:53	close	9849	0.01	1.29004	0.00000	0.00000	0.41	13982.00
19699	1988.08.16 16:00	sell	9850	0.01	1.29639	0.00000	0.00000
19700	1988.08.16 16:23	close	9850	0.01	1.29587	0.00000	0.00000	0.52	13982.52
19701	1988.08.16 17:00	sell	9851	0.01	1.29747	0.00000	0.00000
19702	1988.08.16 17:38	close	9851	0.01	1.29692	0.00000	0.00000	0.55	13983.07
19703	1988.08.16 18:00	sell	9852	0.01	1.29659	0.00000	0.00000
19704	1988.08.16 20:00	sell	9853	0.02	1.30348	0.00000	0.00000
19705	1988.08.17 11:55	close	9852	0.01	1.30077	0.00000	0.00000	-4.20	13978.87
19706	1988.08.17 11:55	close	9853	0.02	1.30077	0.00000	0.00000	5.38	13984.24
19707	1988.08.17 18:00	sell	9854	0.01	1.30084	0.00000	0.00000
19708	1988.08.17 18:06	close	9854	0.01	1.30038	0.00000	0.00000	0.46	13984.70
19709	1988.08.17 19:00	buy	9855	0.01	1.30111	0.00000	0.00000
19710	1988.08.17 21:03	close	9855	0.01	1.30205	0.00000	0.00000	0.94	13985.64
19711	1988.08.18 12:00	sell	9856	0.01	1.31634	0.00000	0.00000
19712	1988.08.18 12:06	close	9856	0.01	1.31593	0.00000	0.00000	0.41	13986.05
19713	1988.08.18 23:00	sell	9857	0.01	1.31681	0.00000	0.00000
19714	1988.08.18 23:01	close	9857	0.01	1.31599	0.00000	0.00000	0.82	13986.87
19715	1988.08.19 07:00	sell	9858	0.01	1.31390	0.00000	0.00000
19716	1988.08.19 10:12	close	9858	0.01	1.31338	0.00000	0.00000	0.52	13987.39
19717	1988.08.22 19:00	sell	9859	0.01	1.31318	0.00000	0.00000
19718	1988.08.23 08:00	sell	9860	0.02	1.31533	0.00000	0.00000
19719	1988.08.23 12:00	sell	9861	0.03	1.31849	0.00000	0.00000
19720	1988.08.24 12:00	sell	9862	0.04	1.32200	0.00000	0.00000
19721	1988.08.24 16:00	sell	9863	0.05	1.32425	0.00000	0.00000
19722	1988.08.25 13:39	close	9859	0.01	1.32006	0.00000	0.00000	-6.99	13980.40
19723	1988.08.25 13:39	close	9861	0.03	1.32006	0.00000	0.00000	-4.97	13975.43
19724	1988.08.25 13:39	close	9863	0.05	1.32006	0.00000	0.00000	20.62	13996.05
19725	1988.08.25 13:39	close	9862	0.04	1.32006	0.00000	0.00000	7.50	14003.54
19726	1988.08.25 13:39	close	9860	0.02	1.32006	0.00000	0.00000	-9.64	13993.91
19727	1988.08.25 18:00	buy	9864	0.01	1.31895	0.00000	0.00000
19728	1988.08.25 18:22	close	9864	0.01	1.31938	0.00000	0.00000	0.43	13994.34
19729	1988.08.25 22:00	buy	9865	0.01	1.31706	0.00000	0.00000
19730	1988.08.25 22:07	close	9865	0.01	1.31758	0.00000	0.00000	0.52	13994.86
19731	1988.08.29 14:00	buy	9866	0.01	1.30894	0.00000	0.00000
19732	1988.08.29 16:00	buy	9867	0.02	1.30684	0.00000	0.00000
19733	1988.08.29 16:47	close	9866	0.01	1.30798	0.00000	0.00000	-0.96	13993.90
19734	1988.08.29 16:47	close	9867	0.02	1.30798	0.00000	0.00000	2.28	13996.18
19735	1988.08.30 19:00	buy	9868	0.01	1.30838	0.00000	0.00000
19736	1988.08.30 19:10	close	9868	0.01	1.30879	0.00000	0.00000	0.41	13996.59
19737	1988.08.30 21:00	buy	9869	0.01	1.30801	0.00000	0.00000
19738	1988.08.30 21:54	close	9869	0.01	1.30845	0.00000	0.00000	0.44	13997.03
19739	1988.08.31 00:00	buy	9870	0.01	1.30771	0.00000	0.00000
19740	1988.08.31 01:37	close	9870	0.01	1.30811	0.00000	0.00000	0.40	13997.43
19741	1988.08.31 01:38	buy	9871	0.01	1.30830	0.00000	0.00000
19742	1988.08.31 02:55	close	9871	0.01	1.30875	0.00000	0.00000	0.45	13997.88
19743	1988.08.31 03:00	buy	9872	0.01	1.30912	0.00000	0.00000
19744	1988.08.31 04:00	buy	9873	0.02	1.30684	0.00000	0.00000
19745	1988.08.31 04:15	close	9872	0.01	1.30800	0.00000	0.00000	-1.12	13996.76
19746	1988.08.31 04:15	close	9873	0.02	1.30800	0.00000	0.00000	2.32	13999.08
19747	1988.08.31 05:00	buy	9874	0.01	1.30845	0.00000	0.00000
19748	1988.08.31 05:11	close	9874	0.01	1.30913	0.00000	0.00000	0.68	13999.76
19749	1988.08.31 06:00	sell	9875	0.01	1.31116	0.00000	0.00000
19750	1988.08.31 06:47	close	9875	0.01	1.31074	0.00000	0.00000	0.42	14000.18
19751	1988.08.31 07:00	sell	9876	0.01	1.31032	0.00000	0.00000
19752	1988.08.31 08:24	close	9876	0.01	1.30987	0.00000	0.00000	0.45	14000.63
19753	1988.08.31 09:00	sell	9877	0.01	1.30904	0.00000	0.00000
19754	1988.08.31 09:56	close	9877	0.01	1.30854	0.00000	0.00000	0.50	14001.13
19755	1988.08.31 10:00	sell	9878	0.01	1.30912	0.00000	0.00000
19756	1988.08.31 12:00	sell	9879	0.02	1.31454	0.00000	0.00000
19757	1988.08.31 15:11	close	9878	0.01	1.31227	0.00000	0.00000	-3.15	13997.98
19758	1988.08.31 15:11	close	9879	0.02	1.31227	0.00000	0.00000	4.54	14002.52
19759	1988.08.31 15:12	sell	9880	0.01	1.31208	0.00000	0.00000
19760	1988.08.31 15:21	close	9880	0.01	1.31135	0.00000	0.00000	0.73	14003.25
19761	1988.08.31 22:00	sell	9881	0.01	1.31253	0.00000	0.00000
19762	1988.09.01 08:00	sell	9882	0.02	1.31470	0.00000	0.00000
19763	1988.09.01 10:29	close	9881	0.01	1.31355	0.00000	0.00000	-1.09	14002.16
19764	1988.09.01 10:29	close	9882	0.02	1.31355	0.00000	0.00000	2.30	14004.46
19765	1988.09.05 18:00	sell	9883	0.01	1.32927	0.00000	0.00000
19766	1988.09.06 08:00	sell	9884	0.02	1.33206	0.00000	0.00000
19767	1988.09.06 16:00	sell	9885	0.03	1.33455	0.00000	0.00000
19768	1988.09.06 20:00	sell	9886	0.04	1.34215	0.00000	0.00000
19769	1988.09.07 12:59	close	9883	0.01	1.33612	0.00000	0.00000	-6.89	13997.57
19770	1988.09.07 12:59	close	9885	0.03	1.33612	0.00000	0.00000	-4.78	13992.79
19771	1988.09.07 12:59	close	9886	0.04	1.33612	0.00000	0.00000	24.03	14016.82
19772	1988.09.07 12:59	close	9884	0.02	1.33612	0.00000	0.00000	-8.16	14008.66
19773	1988.09.07 17:00	buy	9887	0.01	1.33843	0.00000	0.00000
19774	1988.09.07 20:00	buy	9888	0.02	1.33201	0.00000	0.00000
19775	1988.09.08 03:26	close	9887	0.01	1.33458	0.00000	0.00000	-3.97	14004.69
19776	1988.09.08 03:26	close	9888	0.02	1.33458	0.00000	0.00000	4.89	14009.58
19777	1988.09.08 07:00	buy	9889	0.01	1.33483	0.00000	0.00000
19778	1988.09.08 10:19	close	9889	0.01	1.33530	0.00000	0.00000	0.47	14010.05
19779	1988.09.08 12:00	buy	9890	0.01	1.33625	0.00000	0.00000
19780	1988.09.08 13:55	close	9890	0.01	1.33666	0.00000	0.00000	0.41	14010.46
19781	1988.09.08 13:56	sell	9891	0.01	1.33669	0.00000	0.00000
19782	1988.09.08 14:30	close	9891	0.01	1.33617	0.00000	0.00000	0.52	14010.98
19783	1988.09.08 14:31	sell	9892	0.01	1.33607	0.00000	0.00000
19784	1988.09.08 14:39	close	9892	0.01	1.33545	0.00000	0.00000	0.62	14011.60
19785	1988.09.08 15:00	sell	9893	0.01	1.33429	0.00000	0.00000
19786	1988.09.08 15:27	close	9893	0.01	1.33379	0.00000	0.00000	0.50	14012.10
19787	1988.09.08 16:00	buy	9894	0.01	1.33328	0.00000	0.00000
19788	1988.09.08 16:31	close	9894	0.01	1.33370	0.00000	0.00000	0.42	14012.52
19789	1988.09.08 22:00	buy	9895	0.01	1.33017	0.00000	0.00000
19790	1988.09.09 02:58	close	9895	0.01	1.33062	0.00000	0.00000	0.41	14012.93
19791	1988.09.09 15:00	buy	9896	0.01	1.33126	0.00000	0.00000
19792	1988.09.09 15:14	close	9896	0.01	1.33169	0.00000	0.00000	0.43	14013.36
19793	1988.09.09 16:00	buy	9897	0.01	1.33022	0.00000	0.00000
19794	1988.09.09 20:00	buy	9898	0.02	1.32629	0.00000	0.00000
19795	1988.09.09 23:39	close	9898	0.02	1.32778	0.00000	0.00000	2.98	14016.34
19796	1988.09.09 23:39	close	9897	0.01	1.32778	0.00000	0.00000	-2.44	14013.90
19797	1988.09.12 21:00	sell	9899	0.01	1.33403	0.00000	0.00000
19798	1988.09.12 21:19	close	9899	0.01	1.33360	0.00000	0.00000	0.43	14014.33
19799	1988.09.13 05:00	sell	9900	0.01	1.33253	0.00000	0.00000
19800	1988.09.13 08:57	close	9900	0.01	1.33200	0.00000	0.00000	0.53	14014.86
19801	1988.09.14 14:00	buy	9901	0.01	1.31994	0.00000	0.00000
19802	1988.09.14 14:03	close	9901	0.01	1.32034	0.00000	0.00000	0.40	14015.26
19803	1988.09.15 16:00	buy	9902	0.01	1.32073	0.00000	0.00000
19804	1988.09.15 18:46	close	9902	0.01	1.32116	0.00000	0.00000	0.43	14015.69
19805	1988.09.16 06:00	sell	9903	0.01	1.32313	0.00000	0.00000
19806	1988.09.16 09:30	close	9903	0.01	1.32269	0.00000	0.00000	0.44	14016.13
19807	1988.09.16 16:00	buy	9904	0.01	1.31320	0.00000	0.00000
19808	1988.09.16 20:00	buy	9905	0.02	1.30755	0.00000	0.00000
19809	1988.09.19 00:01	buy	9906	0.03	1.29980	0.00000	0.00000
19810	1988.09.19 09:07	close	9904	0.01	1.30510	0.00000	0.00000	-8.14	14007.99
19811	1988.09.19 09:07	close	9906	0.03	1.30510	0.00000	0.00000	15.90	14023.89
19812	1988.09.19 09:07	close	9905	0.02	1.30510	0.00000	0.00000	-4.98	14018.91
19813	1988.09.19 19:00	buy	9907	0.01	1.30505	0.00000	0.00000
19814	1988.09.20 00:00	buy	9908	0.02	1.30279	0.00000	0.00000
19815	1988.09.20 01:31	close	9907	0.01	1.30408	0.00000	0.00000	-1.01	14017.90
19816	1988.09.20 01:31	close	9908	0.02	1.30408	0.00000	0.00000	2.58	14020.48
19817	1988.09.20 23:00	buy	9909	0.01	1.29864	0.00000	0.00000
19818	1988.09.21 00:10	close	9909	0.01	1.29943	0.00000	0.00000	0.75	14021.22
19819	1988.09.21 00:11	buy	9910	0.01	1.29958	0.00000	0.00000
19820	1988.09.21 05:01	close	9910	0.01	1.30024	0.00000	0.00000	0.66	14021.88
19821	1988.09.21 15:00	sell	9911	0.01	1.29975	0.00000	0.00000
19822	1988.09.21 15:38	close	9911	0.01	1.29912	0.00000	0.00000	0.63	14022.51
19823	1988.09.21 18:00	buy	9912	0.01	1.29579	0.00000	0.00000
19824	1988.09.21 18:01	close	9912	0.01	1.29650	0.00000	0.00000	0.71	14023.22
19825	1988.09.21 19:00	buy	9913	0.01	1.29771	0.00000	0.00000
19826	1988.09.21 20:30	close	9913	0.01	1.29812	0.00000	0.00000	0.41	14023.63
19827	1988.09.21 23:00	sell	9914	0.01	1.30412	0.00000	0.00000
19828	1988.09.21 23:01	close	9914	0.01	1.30327	0.00000	0.00000	0.85	14024.48
19829	1988.09.22 19:00	sell	9915	0.01	1.30898	0.00000	0.00000
19830	1988.09.22 19:16	close	9915	0.01	1.30837	0.00000	0.00000	0.61	14025.09
19831	1988.09.26 18:00	buy	9916	0.01	1.29754	0.00000	0.00000
19832	1988.09.26 18:40	close	9916	0.01	1.29799	0.00000	0.00000	0.45	14025.54
19833	1988.09.26 21:00	sell	9917	0.01	1.29654	0.00000	0.00000
19834	1988.09.27 03:07	close	9917	0.01	1.29598	0.00000	0.00000	0.54	14026.08
19835	1988.09.27 11:00	sell	9918	0.01	1.29699	0.00000	0.00000
19836	1988.09.27 11:41	close	9918	0.01	1.29647	0.00000	0.00000	0.52	14026.60
19837	1988.09.27 12:00	buy	9919	0.01	1.29671	0.00000	0.00000
19838	1988.09.27 14:55	close	9919	0.01	1.29777	0.00000	0.00000	1.06	14027.66
19839	1988.09.27 18:00	sell	9920	0.01	1.29862	0.00000	0.00000
19840	1988.09.27 18:05	close	9920	0.01	1.29820	0.00000	0.00000	0.42	14028.08
19841	1988.09.27 19:00	sell	9921	0.01	1.30029	0.00000	0.00000
19842	1988.09.28 05:16	close	9921	0.01	1.29982	0.00000	0.00000	0.45	14028.53
19843	1988.09.28 17:00	sell	9922	0.01	1.30007	0.00000	0.00000
19844	1988.09.28 17:13	close	9922	0.01	1.29965	0.00000	0.00000	0.42	14028.95
19845	1988.09.28 19:00	buy	9923	0.01	1.29947	0.00000	0.00000
19846	1988.09.28 19:11	close	9923	0.01	1.29997	0.00000	0.00000	0.50	14029.45
19847	1988.09.29 14:00	buy	9924	0.01	1.30146	0.00000	0.00000
19848	1988.09.29 14:12	close	9924	0.01	1.30220	0.00000	0.00000	0.74	14030.19
19849	1988.10.03 19:00	buy	9925	0.01	1.28394	0.00000	0.00000
19850	1988.10.03 19:51	close	9925	0.01	1.28449	0.00000	0.00000	0.55	14030.74
19851	1988.10.04 18:00	buy	9926	0.01	1.27540	0.00000	0.00000
19852	1988.10.04 18:52	close	9926	0.01	1.27641	0.00000	0.00000	1.01	14031.75
19853	1988.10.05 18:00	buy	9927	0.01	1.27434	0.00000	0.00000
19854	1988.10.05 18:07	close	9927	0.01	1.27537	0.00000	0.00000	1.03	14032.78
19855	1988.10.05 19:00	sell	9928	0.01	1.27435	0.00000	0.00000
19856	1988.10.06 04:25	close	9928	0.01	1.27394	0.00000	0.00000	0.34	14033.12
19857	1988.10.06 22:00	buy	9929	0.01	1.26037	0.00000	0.00000
19858	1988.10.06 22:04	close	9929	0.01	1.26090	0.00000	0.00000	0.53	14033.65
19859	1988.10.06 23:00	buy	9930	0.01	1.26150	0.00000	0.00000
19860	1988.10.07 00:56	close	9930	0.01	1.26201	0.00000	0.00000	0.47	14034.12
19861	1988.10.07 07:00	buy	9931	0.01	1.24288	0.00000	0.00000
19862	1988.10.07 07:03	close	9931	0.01	1.24342	0.00000	0.00000	0.54	14034.66
19863	1988.10.07 17:00	buy	9932	0.01	1.24144	0.00000	0.00000
19864	1988.10.07 17:01	close	9932	0.01	1.24292	0.00000	0.00000	1.48	14036.14
19865	1988.10.10 00:02	buy	9933	0.01	1.24018	0.00000	0.00000
19866	1988.10.10 00:03	close	9933	0.01	1.24108	0.00000	0.00000	0.90	14037.04
19867	1988.10.10 12:00	buy	9934	0.01	1.24175	0.00000	0.00000
19868	1988.10.10 12:23	close	9934	0.01	1.24221	0.00000	0.00000	0.46	14037.50
19869	1988.10.11 01:00	buy	9935	0.01	1.23637	0.00000	0.00000
19870	1988.10.11 04:00	buy	9936	0.02	1.23377	0.00000	0.00000
19871	1988.10.11 12:00	buy	9937	0.03	1.22857	0.00000	0.00000
19872	1988.10.11 16:07	close	9935	0.01	1.23255	0.00000	0.00000	-3.82	14033.68
19873	1988.10.11 16:07	close	9937	0.03	1.23255	0.00000	0.00000	11.94	14045.62
19874	1988.10.11 16:07	close	9936	0.02	1.23255	0.00000	0.00000	-2.44	14043.18
19875	1988.10.12 21:00	buy	9938	0.01	1.22330	0.00000	0.00000
19876	1988.10.12 21:01	close	9938	0.01	1.22373	0.00000	0.00000	0.43	14043.61
19877	1988.10.13 05:00	buy	9939	0.01	1.21776	0.00000	0.00000
19878	1988.10.13 05:18	close	9939	0.01	1.21880	0.00000	0.00000	1.04	14044.65
19879	1988.10.13 07:00	buy	9940	0.01	1.21838	0.00000	0.00000
19880	1988.10.13 07:35	close	9940	0.01	1.21882	0.00000	0.00000	0.44	14045.09
19881	1988.10.14 14:00	sell	9941	0.01	1.22334	0.00000	0.00000
19882	1988.10.14 14:03	close	9941	0.01	1.22291	0.00000	0.00000	0.43	14045.52
19883	1988.10.17 18:00	buy	9942	0.01	1.21549	0.00000	0.00000
19884	1988.10.17 18:04	close	9942	0.01	1.21608	0.00000	0.00000	0.59	14046.11
19885	1988.10.17 19:00	sell	9943	0.01	1.21846	0.00000	0.00000
19886	1988.10.17 19:02	close	9943	0.01	1.21802	0.00000	0.00000	0.44	14046.55
19887	1988.10.18 12:00	sell	9944	0.01	1.22462	0.00000	0.00000
19888	1988.10.18 12:23	close	9944	0.01	1.22422	0.00000	0.00000	0.40	14046.95
19889	1988.10.18 23:00	sell	9945	0.01	1.22927	0.00000	0.00000
19890	1988.10.19 04:35	close	9945	0.01	1.22883	0.00000	0.00000	0.42	14047.37
19891	1988.10.19 07:00	sell	9946	0.01	1.22875	0.00000	0.00000
19892	1988.10.19 07:20	close	9946	0.01	1.22824	0.00000	0.00000	0.51	14047.88
19893	1988.10.19 19:00	sell	9947	0.01	1.22783	0.00000	0.00000
19894	1988.10.19 19:02	close	9947	0.01	1.22660	0.00000	0.00000	1.23	14049.11
19895	1988.10.19 22:00	buy	9948	0.01	1.22715	0.00000	0.00000
19896	1988.10.19 22:05	close	9948	0.01	1.22766	0.00000	0.00000	0.51	14049.62
19897	1988.10.20 23:00	buy	9949	0.01	1.22491	0.00000	0.00000
19898	1988.10.20 23:08	close	9949	0.01	1.22540	0.00000	0.00000	0.49	14050.11
19899	1988.10.21 00:00	buy	9950	0.01	1.22520	0.00000	0.00000
19900	1988.10.21 00:15	close	9950	0.01	1.22576	0.00000	0.00000	0.56	14050.67
19901	1988.10.21 03:00	buy	9951	0.01	1.22556	0.00000	0.00000
19902	1988.10.21 12:00	buy	9952	0.02	1.22288	0.00000	0.00000
19903	1988.10.21 16:00	buy	9953	0.03	1.21794	0.00000	0.00000
19904	1988.10.21 17:24	close	9951	0.01	1.22145	0.00000	0.00000	-4.11	14046.56
19905	1988.10.21 17:24	close	9953	0.03	1.22145	0.00000	0.00000	10.53	14057.09
19906	1988.10.21 17:24	close	9952	0.02	1.22145	0.00000	0.00000	-2.86	14054.23
19907	1988.10.24 16:00	sell	9954	0.01	1.22277	0.00000	0.00000
19908	1988.10.24 17:01	close	9954	0.01	1.22230	0.00000	0.00000	0.47	14054.70
19909	1988.10.24 17:02	sell	9955	0.01	1.22186	0.00000	0.00000
19910	1988.10.24 17:10	close	9955	0.01	1.22132	0.00000	0.00000	0.54	14055.24
19911	1988.10.25 18:00	buy	9956	0.01	1.21329	0.00000	0.00000
19912	1988.10.25 18:03	close	9956	0.01	1.21376	0.00000	0.00000	0.47	14055.71
19913	1988.10.25 22:00	buy	9957	0.01	1.21906	0.00000	0.00000
19914	1988.10.25 22:16	close	9957	0.01	1.21949	0.00000	0.00000	0.43	14056.14
19915	1988.10.26 18:00	sell	9958	0.01	1.22376	0.00000	0.00000
19916	1988.10.26 18:03	close	9958	0.01	1.22323	0.00000	0.00000	0.53	14056.67
19917	1988.10.26 21:00	sell	9959	0.01	1.22321	0.00000	0.00000
19918	1988.10.26 21:19	close	9959	0.01	1.22273	0.00000	0.00000	0.48	14057.15
19919	1988.10.26 22:00	sell	9960	0.01	1.22274	0.00000	0.00000
19920	1988.10.26 22:48	close	9960	0.01	1.22221	0.00000	0.00000	0.53	14057.68
19921	1988.10.27 11:00	buy	9961	0.01	1.22053	0.00000	0.00000
19922	1988.10.27 11:06	close	9961	0.01	1.22095	0.00000	0.00000	0.42	14058.10
19923	1988.10.27 12:00	sell	9962	0.01	1.22229	0.00000	0.00000
19924	1988.10.27 15:55	close	9962	0.01	1.22182	0.00000	0.00000	0.47	14058.57
19925	1988.10.27 18:00	buy	9963	0.01	1.21784	0.00000	0.00000
19926	1988.10.27 18:07	close	9963	0.01	1.21827	0.00000	0.00000	0.43	14059.00
19927	1988.10.27 19:00	buy	9964	0.01	1.21716	0.00000	0.00000
19928	1988.10.27 20:02	close	9964	0.01	1.21773	0.00000	0.00000	0.57	14059.57
19929	1988.10.27 23:00	buy	9965	0.01	1.21679	0.00000	0.00000
19930	1988.10.27 23:08	close	9965	0.01	1.21721	0.00000	0.00000	0.42	14059.99
19931	1988.10.28 01:00	buy	9966	0.01	1.21644	0.00000	0.00000
19932	1988.10.28 02:52	close	9966	0.01	1.21707	0.00000	0.00000	0.63	14060.62
19933	1988.10.28 02:53	buy	9967	0.01	1.21710	0.00000	0.00000
19934	1988.10.28 03:39	close	9967	0.01	1.21754	0.00000	0.00000	0.44	14061.06
19935	1988.10.28 03:40	buy	9968	0.01	1.21742	0.00000	0.00000
19936	1988.10.28 04:17	close	9968	0.01	1.21784	0.00000	0.00000	0.42	14061.48
19937	1988.10.28 17:00	buy	9969	0.01	1.21735	0.00000	0.00000
19938	1988.10.28 17:01	close	9969	0.01	1.21795	0.00000	0.00000	0.60	14062.08
19939	1988.10.31 00:00	sell	9970	0.01	1.21872	0.00000	0.00000
19940	1988.10.31 03:02	close	9970	0.01	1.21813	0.00000	0.00000	0.59	14062.67
19941	1988.10.31 03:03	sell	9971	0.01	1.21817	0.00000	0.00000
19942	1988.10.31 03:06	close	9971	0.01	1.21767	0.00000	0.00000	0.50	14063.17
19943	1988.10.31 04:00	sell	9972	0.01	1.21914	0.00000	0.00000
19944	1988.10.31 04:07	close	9972	0.01	1.21862	0.00000	0.00000	0.52	14063.69
19945	1988.10.31 05:00	sell	9973	0.01	1.21825	0.00000	0.00000
19946	1988.10.31 09:16	close	9973	0.01	1.21776	0.00000	0.00000	0.49	14064.18
19947	1988.10.31 09:17	sell	9974	0.01	1.21753	0.00000	0.00000
19948	1988.10.31 11:42	close	9974	0.01	1.21668	0.00000	0.00000	0.85	14065.03
19949	1988.10.31 11:43	sell	9975	0.01	1.21647	0.00000	0.00000
19950	1988.10.31 11:46	close	9975	0.01	1.21607	0.00000	0.00000	0.40	14065.43
19951	1988.10.31 14:00	buy	9976	0.01	1.21706	0.00000	0.00000
19952	1988.10.31 14:07	close	9976	0.01	1.21749	0.00000	0.00000	0.43	14065.86
19953	1988.10.31 15:00	buy	9977	0.01	1.21576	0.00000	0.00000
19954	1988.10.31 15:21	close	9977	0.01	1.21616	0.00000	0.00000	0.40	14066.26
19955	1988.10.31 22:00	sell	9978	0.01	1.22370	0.00000	0.00000
19956	1988.11.01 02:13	close	9978	0.01	1.22330	0.00000	0.00000	0.38	14066.64
19957	1988.11.01 09:00	sell	9979	0.01	1.22199	0.00000	0.00000
19958	1988.11.01 12:00	sell	9980	0.02	1.22419	0.00000	0.00000
19959	1988.11.01 13:46	close	9979	0.01	1.22296	0.00000	0.00000	-0.97	14065.67
19960	1988.11.01 13:46	close	9980	0.02	1.22296	0.00000	0.00000	2.46	14068.13
19961	1988.11.02 21:00	sell	9981	0.01	1.22864	0.00000	0.00000
19962	1988.11.03 04:00	sell	9982	0.02	1.23234	0.00000	0.00000
19963	1988.11.03 12:00	sell	9983	0.03	1.23590	0.00000	0.00000
19964	1988.11.03 16:00	sell	9984	0.04	1.24472	0.00000	0.00000
19965	1988.11.04 04:00	sell	9985	0.05	1.24676	0.00000	0.00000
19966	1988.11.04 16:00	sell	9986	0.06	1.25005	0.00000	0.00000
19967	1988.11.07 07:32	close	9981	0.01	1.24299	0.00000	0.00000	-14.46	14053.67
19968	1988.11.07 07:32	close	9983	0.03	1.24299	0.00000	0.00000	-21.40	14032.27
19969	1988.11.07 07:32	close	9985	0.05	1.24299	0.00000	0.00000	18.74	14051.01
19970	1988.11.07 07:32	close	9986	0.06	1.24299	0.00000	0.00000	42.23	14093.24
19971	1988.11.07 07:32	close	9984	0.04	1.24299	0.00000	0.00000	6.74	14099.98
19972	1988.11.07 07:32	close	9982	0.02	1.24299	0.00000	0.00000	-21.39	14078.59
19973	1988.11.07 07:33	buy	9987	0.01	1.24297	0.00000	0.00000
19974	1988.11.07 07:41	close	9987	0.01	1.24354	0.00000	0.00000	0.57	14079.16
19975	1988.11.07 17:00	buy	9988	0.01	1.23928	0.00000	0.00000
19976	1988.11.07 18:03	close	9988	0.01	1.23971	0.00000	0.00000	0.43	14079.59
19977	1988.11.07 18:04	buy	9989	0.01	1.24016	0.00000	0.00000
19978	1988.11.07 18:21	close	9989	0.01	1.24081	0.00000	0.00000	0.65	14080.24
19979	1988.11.08 07:00	buy	9990	0.01	1.23878	0.00000	0.00000
19980	1988.11.08 07:32	close	9990	0.01	1.23924	0.00000	0.00000	0.46	14080.70
19981	1988.11.08 12:00	sell	9991	0.01	1.24249	0.00000	0.00000
19982	1988.11.08 12:11	close	9991	0.01	1.24185	0.00000	0.00000	0.64	14081.34
19983	1988.11.08 13:00	buy	9992	0.01	1.24069	0.00000	0.00000
19984	1988.11.08 13:23	close	9992	0.01	1.24114	0.00000	0.00000	0.45	14081.79
19985	1988.11.08 14:00	buy	9993	0.01	1.24072	0.00000	0.00000
19986	1988.11.08 16:00	buy	9994	0.02	1.23775	0.00000	0.00000
19987	1988.11.08 17:19	close	9993	0.01	1.23934	0.00000	0.00000	-1.38	14080.41
19988	1988.11.08 17:19	close	9994	0.02	1.23934	0.00000	0.00000	3.18	14083.59
19989	1988.11.08 22:00	buy	9995	0.01	1.23974	0.00000	0.00000
19990	1988.11.08 22:02	close	9995	0.01	1.24020	0.00000	0.00000	0.46	14084.05
19991	1988.11.08 23:00	buy	9996	0.01	1.23700	0.00000	0.00000
19992	1988.11.08 23:45	close	9996	0.01	1.23764	0.00000	0.00000	0.64	14084.69
19993	1988.11.09 15:00	sell	9997	0.01	1.24018	0.00000	0.00000
19994	1988.11.09 15:04	close	9997	0.01	1.23904	0.00000	0.00000	1.14	14085.83
19995	1988.11.09 16:00	buy	9998	0.01	1.23656	0.00000	0.00000
19996	1988.11.09 16:02	close	9998	0.01	1.23704	0.00000	0.00000	0.48	14086.31
19997	1988.11.10 00:00	buy	9999	0.01	1.24037	0.00000	0.00000
19998	1988.11.10 00:11	close	9999	0.01	1.24087	0.00000	0.00000	0.50	14086.81
19999	1988.11.10 12:00	buy	10000	0.01	1.23913	0.00000	0.00000
20000	1988.11.10 13:03	close	10000	0.01	1.23968	0.00000	0.00000	0.55	14087.36
20001	1988.11.11 01:00	sell	10001	0.01	1.25424	0.00000	0.00000
20002	1988.11.11 02:29	close	10001	0.01	1.25379	0.00000	0.00000	0.45	14087.81
20003	1988.11.11 02:30	sell	10002	0.01	1.25393	0.00000	0.00000
20004	1988.11.11 03:26	close	10002	0.01	1.25319	0.00000	0.00000	0.74	14088.55
20005	1988.11.14 14:00	buy	10003	0.01	1.25279	0.00000	0.00000
20006	1988.11.14 14:43	close	10003	0.01	1.25329	0.00000	0.00000	0.50	14089.05
20007	1988.11.15 16:00	buy	10004	0.01	1.24213	0.00000	0.00000
20008	1988.11.15 18:16	close	10004	0.01	1.24265	0.00000	0.00000	0.52	14089.57
20009	1988.11.16 06:00	sell	10005	0.01	1.24724	0.00000	0.00000
20010	1988.11.16 06:10	close	10005	0.01	1.24684	0.00000	0.00000	0.40	14089.97
20011	1988.11.16 07:00	sell	10006	0.01	1.24604	0.00000	0.00000
20012	1988.11.16 11:18	close	10006	0.01	1.24518	0.00000	0.00000	0.86	14090.83
20013	1988.11.16 16:00	buy	10007	0.01	1.24486	0.00000	0.00000
20014	1988.11.16 16:01	close	10007	0.01	1.24557	0.00000	0.00000	0.71	14091.54
20015	1988.11.16 17:00	buy	10008	0.01	1.24440	0.00000	0.00000
20016	1988.11.16 17:13	close	10008	0.01	1.24517	0.00000	0.00000	0.77	14092.31
20017	1988.11.16 18:00	buy	10009	0.01	1.24239	0.00000	0.00000
20018	1988.11.16 18:07	close	10009	0.01	1.24309	0.00000	0.00000	0.70	14093.01
20019	1988.11.16 19:00	buy	10010	0.01	1.24506	0.00000	0.00000
20020	1988.11.16 19:04	close	10010	0.01	1.24556	0.00000	0.00000	0.50	14093.51
20021	1988.11.16 21:00	buy	10011	0.01	1.24357	0.00000	0.00000
20022	1988.11.16 21:04	close	10011	0.01	1.24397	0.00000	0.00000	0.40	14093.91
20023	1988.11.17 18:00	buy	10012	0.01	1.24374	0.00000	0.00000
20024	1988.11.17 18:06	close	10012	0.01	1.24415	0.00000	0.00000	0.41	14094.32
20025	1988.11.17 19:00	sell	10013	0.01	1.24471	0.00000	0.00000
20026	1988.11.17 19:47	close	10013	0.01	1.24413	0.00000	0.00000	0.58	14094.90
20027	1988.11.18 12:00	buy	10014	0.01	1.24027	0.00000	0.00000
20028	1988.11.18 12:10	close	10014	0.01	1.24079	0.00000	0.00000	0.52	14095.42
20029	1988.11.21 00:01	buy	10015	0.01	1.23444	0.00000	0.00000
20030	1988.11.21 00:21	close	10015	0.01	1.23485	0.00000	0.00000	0.41	14095.83
20031	1988.11.21 03:00	buy	10016	0.01	1.23501	0.00000	0.00000
20032	1988.11.21 03:36	close	10016	0.01	1.23547	0.00000	0.00000	0.46	14096.29
20033	1988.11.21 15:00	sell	10017	0.01	1.23966	0.00000	0.00000
20034	1988.11.21 16:00	sell	10018	0.02	1.24751	0.00000	0.00000
20035	1988.11.22 04:00	sell	10019	0.03	1.24982	0.00000	0.00000
20036	1988.11.22 09:19	close	10017	0.01	1.24691	0.00000	0.00000	-7.27	14089.02
20037	1988.11.22 09:19	close	10019	0.03	1.24691	0.00000	0.00000	8.73	14097.75
20038	1988.11.22 09:19	close	10018	0.02	1.24691	0.00000	0.00000	1.16	14098.91
20039	1988.11.22 19:00	buy	10020	0.01	1.24245	0.00000	0.00000
20040	1988.11.22 19:11	close	10020	0.01	1.24297	0.00000	0.00000	0.52	14099.43
20041	1988.11.24 16:00	sell	10021	0.01	1.24579	0.00000	0.00000
20042	1988.11.24 18:41	close	10021	0.01	1.24537	0.00000	0.00000	0.42	14099.85
20043	1988.11.28 01:00	sell	10022	0.01	1.24676	0.00000	0.00000
20044	1988.11.28 08:00	sell	10023	0.02	1.24989	0.00000	0.00000
20045	1988.11.28 11:33	close	10022	0.01	1.24829	0.00000	0.00000	-1.53	14098.32
20046	1988.11.28 11:33	close	10023	0.02	1.24829	0.00000	0.00000	3.20	14101.52
20047	1988.11.28 17:00	buy	10024	0.01	1.24120	0.00000	0.00000
20048	1988.11.28 17:23	close	10024	0.01	1.24182	0.00000	0.00000	0.62	14102.14
20049	1988.11.28 19:00	buy	10025	0.01	1.24097	0.00000	0.00000
20050	1988.11.28 20:16	close	10025	0.01	1.24165	0.00000	0.00000	0.68	14102.82
20051	1988.11.29 14:00	sell	10026	0.01	1.24735	0.00000	0.00000
20052	1988.11.29 14:43	close	10026	0.01	1.24692	0.00000	0.00000	0.43	14103.25
20053	1988.11.30 19:00	sell	10027	0.01	1.24804	0.00000	0.00000
20054	1988.11.30 19:05	close	10027	0.01	1.24762	0.00000	0.00000	0.42	14103.67
20055	1988.11.30 21:00	sell	10028	0.01	1.24957	0.00000	0.00000
20056	1988.12.01 04:00	sell	10029	0.02	1.25165	0.00000	0.00000
20057	1988.12.01 12:00	sell	10030	0.03	1.25389	0.00000	0.00000
20058	1988.12.01 16:00	sell	10031	0.04	1.26898	0.00000	0.00000
20059	1988.12.01 18:14	close	10028	0.01	1.25795	0.00000	0.00000	-8.45	14095.22
20060	1988.12.01 18:14	close	10030	0.03	1.25795	0.00000	0.00000	-12.18	14083.04
20061	1988.12.01 18:14	close	10031	0.04	1.25795	0.00000	0.00000	44.12	14127.16
20062	1988.12.01 18:14	close	10029	0.02	1.25795	0.00000	0.00000	-12.60	14114.56
20063	1988.12.05 18:00	sell	10032	0.01	1.27052	0.00000	0.00000
20064	1988.12.05 18:38	close	10032	0.01	1.27011	0.00000	0.00000	0.41	14114.97
20065	1988.12.05 19:00	sell	10033	0.01	1.27063	0.00000	0.00000
20066	1988.12.05 19:06	close	10033	0.01	1.27018	0.00000	0.00000	0.45	14115.42
20067	1988.12.05 22:00	sell	10034	0.01	1.27232	0.00000	0.00000
20068	1988.12.05 22:17	close	10034	0.01	1.27187	0.00000	0.00000	0.45	14115.87
20069	1988.12.05 23:00	sell	10035	0.01	1.27251	0.00000	0.00000
20070	1988.12.06 00:08	close	10035	0.01	1.27165	0.00000	0.00000	0.84	14116.71
20071	1988.12.06 22:00	buy	10036	0.01	1.26793	0.00000	0.00000
20072	1988.12.07 08:02	buy	10037	0.02	1.26591	0.00000	0.00000
20073	1988.12.07 12:00	buy	10038	0.03	1.25906	0.00000	0.00000
20074	1988.12.08 02:05	close	10036	0.01	1.26364	0.00000	0.00000	-4.45	14112.25
20075	1988.12.08 02:05	close	10038	0.03	1.26364	0.00000	0.00000	13.37	14125.62
20076	1988.12.08 02:05	close	10037	0.02	1.26364	0.00000	0.00000	-4.79	14120.84
20077	1988.12.08 07:00	sell	10039	0.01	1.26488	0.00000	0.00000
20078	1988.12.08 08:07	close	10039	0.01	1.26438	0.00000	0.00000	0.50	14121.34
20079	1988.12.08 12:00	sell	10040	0.01	1.26789	0.00000	0.00000
20080	1988.12.08 13:56	close	10040	0.01	1.26749	0.00000	0.00000	0.40	14121.74
20081	1988.12.08 13:57	sell	10041	0.01	1.26729	0.00000	0.00000
20082	1988.12.08 14:42	close	10041	0.01	1.26683	0.00000	0.00000	0.46	14122.20
20083	1988.12.08 14:43	sell	10042	0.01	1.26682	0.00000	0.00000
20084	1988.12.08 14:56	close	10042	0.01	1.26591	0.00000	0.00000	0.91	14123.11
20085	1988.12.08 15:00	sell	10043	0.01	1.26559	0.00000	0.00000
20086	1988.12.08 15:34	close	10043	0.01	1.26464	0.00000	0.00000	0.95	14124.06
20087	1988.12.08 16:00	buy	10044	0.01	1.26060	0.00000	0.00000
20088	1988.12.08 16:05	close	10044	0.01	1.26133	0.00000	0.00000	0.73	14124.79
20089	1988.12.08 22:00	buy	10045	0.01	1.25877	0.00000	0.00000
20090	1988.12.08 22:17	close	10045	0.01	1.25917	0.00000	0.00000	0.40	14125.19
20091	1988.12.08 23:00	buy	10046	0.01	1.25861	0.00000	0.00000
20092	1988.12.09 04:42	close	10046	0.01	1.25924	0.00000	0.00000	0.59	14125.78
20093	1988.12.09 15:00	buy	10047	0.01	1.25881	0.00000	0.00000
20094	1988.12.09 15:30	close	10047	0.01	1.25928	0.00000	0.00000	0.47	14126.25
20095	1988.12.09 16:00	buy	10048	0.01	1.25808	0.00000	0.00000
20096	1988.12.09 16:31	close	10048	0.01	1.25886	0.00000	0.00000	0.78	14127.03
20097	1988.12.12 21:00	sell	10049	0.01	1.26807	0.00000	0.00000
20098	1988.12.12 21:48	close	10049	0.01	1.26748	0.00000	0.00000	0.59	14127.62
20099	1988.12.13 05:00	sell	10050	0.01	1.26766	0.00000	0.00000
20100	1988.12.13 06:47	close	10050	0.01	1.26718	0.00000	0.00000	0.48	14128.10
20101	1988.12.13 07:00	sell	10051	0.01	1.26726	0.00000	0.00000
20102	1988.12.13 07:37	close	10051	0.01	1.26667	0.00000	0.00000	0.59	14128.69
20103	1988.12.14 14:00	buy	10052	0.01	1.26507	0.00000	0.00000
20104	1988.12.14 14:13	close	10052	0.01	1.26554	0.00000	0.00000	0.47	14129.16
20105	1988.12.15 16:00	buy	10053	0.01	1.24817	0.00000	0.00000
20106	1988.12.15 16:09	close	10053	0.01	1.24878	0.00000	0.00000	0.61	14129.77
20107	1988.12.16 06:00	buy	10054	0.01	1.24100	0.00000	0.00000
20108	1988.12.16 06:27	close	10054	0.01	1.24158	0.00000	0.00000	0.58	14130.35
20109	1988.12.16 07:00	buy	10055	0.01	1.24200	0.00000	0.00000
20110	1988.12.16 07:40	close	10055	0.01	1.24241	0.00000	0.00000	0.41	14130.76
20111	1988.12.16 16:00	buy	10056	0.01	1.24381	0.00000	0.00000
20112	1988.12.16 18:06	close	10056	0.01	1.24382	0.00000	0.00000	0.01	14130.77
20113	1988.12.19 07:00	sell	10057	0.01	1.24786	0.00000	0.00000
20114	1988.12.19 11:46	close	10057	0.01	1.24742	0.00000	0.00000	0.44	14131.21
20115	1988.12.19 19:00	buy	10058	0.01	1.24196	0.00000	0.00000
20116	1988.12.19 20:17	close	10058	0.01	1.24241	0.00000	0.00000	0.45	14131.66
20117	1988.12.19 22:00	buy	10059	0.01	1.24016	0.00000	0.00000
20118	1988.12.19 22:12	close	10059	0.01	1.24087	0.00000	0.00000	0.71	14132.37
20119	1988.12.20 23:00	buy	10060	0.01	1.23625	0.00000	0.00000
20120	1988.12.20 23:44	close	10060	0.01	1.23665	0.00000	0.00000	0.40	14132.77
20121	1988.12.21 00:00	buy	10061	0.01	1.23647	0.00000	0.00000
20122	1988.12.21 01:06	close	10061	0.01	1.23689	0.00000	0.00000	0.42	14133.19
20123	1988.12.21 03:00	buy	10062	0.01	1.23566	0.00000	0.00000
20124	1988.12.21 03:57	close	10062	0.01	1.23606	0.00000	0.00000	0.40	14133.59
20125	1988.12.21 15:00	sell	10063	0.01	1.23629	0.00000	0.00000
20126	1988.12.21 18:15	close	10063	0.01	1.23588	0.00000	0.00000	0.41	14134.00
20127	1988.12.21 18:16	sell	10064	0.01	1.23578	0.00000	0.00000
20128	1988.12.21 18:30	close	10064	0.01	1.23522	0.00000	0.00000	0.56	14134.56
20129	1988.12.21 19:00	buy	10065	0.01	1.23475	0.00000	0.00000
20130	1988.12.21 19:01	close	10065	0.01	1.23556	0.00000	0.00000	0.81	14135.37
20131	1988.12.21 23:00	buy	10066	0.01	1.23608	0.00000	0.00000
20132	1988.12.22 02:32	close	10066	0.01	1.23651	0.00000	0.00000	0.31	14135.67
20133	1988.12.22 19:00	buy	10067	0.01	1.23023	0.00000	0.00000
20134	1988.12.23 00:00	buy	10068	0.02	1.22812	0.00000	0.00000
20135	1988.12.23 07:59	close	10067	0.01	1.22932	0.00000	0.00000	-0.95	14134.72
20136	1988.12.23 07:59	close	10068	0.02	1.22932	0.00000	0.00000	2.40	14137.12
20137	1988.12.26 21:03	sell	10069	0.01	1.22793	0.00000	0.00000
20138	1988.12.26 23:30	close	10069	0.01	1.22729	0.00000	0.00000	0.64	14137.76
20139	1988.12.27 11:00	sell	10070	0.01	1.22774	0.00000	0.00000
20140	1988.12.27 11:18	close	10070	0.01	1.22733	0.00000	0.00000	0.41	14138.17
20141	1988.12.27 12:00	buy	10071	0.01	1.22704	0.00000	0.00000
20142	1988.12.27 16:00	buy	10072	0.02	1.22452	0.00000	0.00000
20143	1988.12.27 16:42	close	10071	0.01	1.22587	0.00000	0.00000	-1.17	14137.00
20144	1988.12.27 16:42	close	10072	0.02	1.22587	0.00000	0.00000	2.70	14139.70
20145	1988.12.27 18:00	buy	10073	0.01	1.22530	0.00000	0.00000
20146	1988.12.27 18:40	close	10073	0.01	1.22570	0.00000	0.00000	0.40	14140.10
20147	1988.12.27 19:00	buy	10074	0.01	1.22600	0.00000	0.00000
20148	1988.12.27 19:57	close	10074	0.01	1.22641	0.00000	0.00000	0.41	14140.51
20149	1988.12.27 23:00	sell	10075	0.01	1.22705	0.00000	0.00000
20150	1988.12.27 23:08	close	10075	0.01	1.22660	0.00000	0.00000	0.45	14140.96
20151	1988.12.28 01:00	sell	10076	0.01	1.22682	0.00000	0.00000
20152	1988.12.28 08:00	sell	10077	0.02	1.22911	0.00000	0.00000
20153	1988.12.28 09:54	close	10076	0.01	1.22792	0.00000	0.00000	-1.10	14139.86
20154	1988.12.28 09:54	close	10077	0.02	1.22792	0.00000	0.00000	2.38	14142.24
20155	1988.12.28 17:00	buy	10078	0.01	1.22036	0.00000	0.00000
20156	1988.12.28 17:05	close	10078	0.01	1.22089	0.00000	0.00000	0.53	14142.77
20157	1988.12.28 19:00	buy	10079	0.01	1.22212	0.00000	0.00000
20158	1988.12.28 19:54	close	10079	0.01	1.22260	0.00000	0.00000	0.48	14143.25
20159	1988.12.29 14:00	sell	10080	0.01	1.22539	0.00000	0.00000
20160	1988.12.29 14:32	close	10080	0.01	1.22479	0.00000	0.00000	0.60	14143.85
20161	1989.01.02 21:00	buy	10081	0.01	1.22804	0.00000	0.00000
20162	1989.01.02 21:56	close	10081	0.01	1.22845	0.00000	0.00000	0.41	14144.26
20163	1989.01.02 22:00	buy	10082	0.01	1.22850	0.00000	0.00000
20164	1989.01.03 02:32	close	10082	0.01	1.22899	0.00000	0.00000	0.45	14144.71
20165	1989.01.03 19:00	buy	10083	0.01	1.22553	0.00000	0.00000
20166	1989.01.03 19:43	close	10083	0.01	1.22601	0.00000	0.00000	0.48	14145.19
20167	1989.01.04 18:00	sell	10084	0.01	1.22940	0.00000	0.00000
20168	1989.01.04 20:00	sell	10085	0.02	1.23159	0.00000	0.00000
20169	1989.01.04 21:34	close	10084	0.01	1.23038	0.00000	0.00000	-0.98	14144.21
20170	1989.01.04 21:34	close	10085	0.02	1.23038	0.00000	0.00000	2.42	14146.63
20171	1989.01.05 18:00	sell	10086	0.01	1.24244	0.00000	0.00000
20172	1989.01.05 18:01	close	10086	0.01	1.24162	0.00000	0.00000	0.82	14147.45
20173	1989.01.05 19:00	sell	10087	0.01	1.24120	0.00000	0.00000
20174	1989.01.05 19:05	close	10087	0.01	1.24072	0.00000	0.00000	0.48	14147.93
20175	1989.01.05 22:00	sell	10088	0.01	1.24090	0.00000	0.00000
20176	1989.01.06 02:14	close	10088	0.01	1.24041	0.00000	0.00000	0.47	14148.40
20177	1989.01.09 15:00	buy	10089	0.01	1.21522	0.00000	0.00000
20178	1989.01.09 17:09	close	10089	0.01	1.21596	0.00000	0.00000	0.74	14149.14
20179	1989.01.10 00:00	buy	10090	0.01	1.21589	0.00000	0.00000
20180	1989.01.10 00:14	close	10090	0.01	1.21629	0.00000	0.00000	0.40	14149.54
20181	1989.01.10 12:00	buy	10091	0.01	1.21469	0.00000	0.00000
20182	1989.01.10 12:06	close	10091	0.01	1.21510	0.00000	0.00000	0.41	14149.95
20183	1989.01.11 01:00	sell	10092	0.01	1.21709	0.00000	0.00000
20184	1989.01.11 05:00	close	10092	0.01	1.21657	0.00000	0.00000	0.52	14150.47
20185	1989.01.12 21:00	buy	10093	0.01	1.21719	0.00000	0.00000
20186	1989.01.12 23:12	close	10093	0.01	1.21759	0.00000	0.00000	0.40	14150.87
20187	1989.01.13 05:00	buy	10094	0.01	1.21546	0.00000	0.00000
20188	1989.01.13 06:34	close	10094	0.01	1.21588	0.00000	0.00000	0.42	14151.29
20189	1989.01.13 07:00	buy	10095	0.01	1.21667	0.00000	0.00000
20190	1989.01.13 09:15	close	10095	0.01	1.21747	0.00000	0.00000	0.80	14152.09
20191	1989.01.16 06:00	buy	10096	0.01	1.20289	0.00000	0.00000
20192	1989.01.16 06:22	close	10096	0.01	1.20331	0.00000	0.00000	0.42	14152.51
20193	1989.01.16 07:00	buy	10097	0.01	1.20322	0.00000	0.00000
20194	1989.01.16 07:11	close	10097	0.01	1.20364	0.00000	0.00000	0.42	14152.93
20195	1989.01.16 16:00	buy	10098	0.01	1.20568	0.00000	0.00000
20196	1989.01.16 16:02	close	10098	0.01	1.20608	0.00000	0.00000	0.40	14153.33
20197	1989.01.16 17:00	buy	10099	0.01	1.20746	0.00000	0.00000
20198	1989.01.17 00:00	buy	10100	0.02	1.20444	0.00000	0.00000
20199	1989.01.17 04:47	close	10099	0.01	1.20592	0.00000	0.00000	-1.58	14151.75
20200	1989.01.17 04:47	close	10100	0.02	1.20592	0.00000	0.00000	2.96	14154.71
20201	1989.01.17 18:00	sell	10101	0.01	1.23848	0.00000	0.00000
20202	1989.01.17 18:07	close	10101	0.01	1.23787	0.00000	0.00000	0.61	14155.32
20203	1989.01.17 19:00	sell	10102	0.01	1.23826	0.00000	0.00000
20204	1989.01.17 19:26	close	10102	0.01	1.23785	0.00000	0.00000	0.41	14155.73
20205	1989.01.18 12:00	sell	10103	0.01	1.23212	0.00000	0.00000
20206	1989.01.18 12:13	close	10103	0.01	1.23153	0.00000	0.00000	0.59	14156.32
20207	1989.01.18 23:00	buy	10104	0.01	1.22678	0.00000	0.00000
20208	1989.01.19 04:27	close	10104	0.01	1.22724	0.00000	0.00000	0.34	14156.66
20209	1989.01.19 07:00	buy	10105	0.01	1.22783	0.00000	0.00000
20210	1989.01.19 08:57	close	10105	0.01	1.22846	0.00000	0.00000	0.63	14157.29
20211	1989.01.19 19:00	sell	10106	0.01	1.23172	0.00000	0.00000
20212	1989.01.19 19:16	close	10106	0.01	1.23130	0.00000	0.00000	0.42	14157.71
20213	1989.01.19 22:00	sell	10107	0.01	1.23367	0.00000	0.00000
20214	1989.01.19 22:17	close	10107	0.01	1.23300	0.00000	0.00000	0.67	14158.38
20215	1989.01.24 16:00	buy	10108	0.01	1.24593	0.00000	0.00000
20216	1989.01.24 16:05	close	10108	0.01	1.24654	0.00000	0.00000	0.61	14158.99
20217	1989.01.24 17:00	sell	10109	0.01	1.24809	0.00000	0.00000
20218	1989.01.24 17:13	close	10109	0.01	1.24762	0.00000	0.00000	0.47	14159.46
20219	1989.01.25 18:00	sell	10110	0.01	1.26038	0.00000	0.00000
20220	1989.01.25 18:10	close	10110	0.01	1.25989	0.00000	0.00000	0.49	14159.95
20221	1989.01.25 22:00	sell	10111	0.01	1.26243	0.00000	0.00000
20222	1989.01.25 22:09	close	10111	0.01	1.26200	0.00000	0.00000	0.43	14160.38
20223	1989.01.26 18:00	buy	10112	0.01	1.25889	0.00000	0.00000
20224	1989.01.26 20:02	close	10112	0.01	1.25966	0.00000	0.00000	0.77	14161.15
20225	1989.01.26 21:00	buy	10113	0.01	1.25985	0.00000	0.00000
20226	1989.01.26 21:09	close	10113	0.01	1.26038	0.00000	0.00000	0.53	14161.68
20227	1989.01.26 22:00	sell	10114	0.01	1.26062	0.00000	0.00000
20228	1989.01.26 22:01	close	10114	0.01	1.26009	0.00000	0.00000	0.53	14162.21
20229	1989.01.27 11:00	buy	10115	0.01	1.25435	0.00000	0.00000
20230	1989.01.27 11:02	close	10115	0.01	1.25476	0.00000	0.00000	0.41	14162.62
20231	1989.01.27 12:00	buy	10116	0.01	1.25488	0.00000	0.00000
20232	1989.01.27 16:06	close	10116	0.01	1.25598	0.00000	0.00000	1.10	14163.72
20233	1989.01.30 19:00	buy	10117	0.01	1.24750	0.00000	0.00000
20234	1989.01.30 19:02	close	10117	0.01	1.24800	0.00000	0.00000	0.50	14164.22
20235	1989.01.30 21:00	buy	10118	0.01	1.24730	0.00000	0.00000
20236	1989.01.30 21:06	close	10118	0.01	1.24785	0.00000	0.00000	0.55	14164.77
20237	1989.01.31 00:00	buy	10119	0.01	1.24845	0.00000	0.00000
20238	1989.01.31 00:52	close	10119	0.01	1.24901	0.00000	0.00000	0.56	14165.33
20239	1989.01.31 01:00	buy	10120	0.01	1.24924	0.00000	0.00000
20240	1989.01.31 01:02	close	10120	0.01	1.24968	0.00000	0.00000	0.44	14165.77
20241	1989.01.31 03:00	buy	10121	0.01	1.25064	0.00000	0.00000
20242	1989.01.31 04:26	close	10121	0.01	1.25142	0.00000	0.00000	0.78	14166.55
20243	1989.01.31 04:27	buy	10122	0.01	1.25127	0.00000	0.00000
20244	1989.01.31 05:06	close	10122	0.01	1.25171	0.00000	0.00000	0.44	14166.99
20245	1989.01.31 05:07	buy	10123	0.01	1.25172	0.00000	0.00000
20246	1989.01.31 12:00	buy	10124	0.02	1.24167	0.00000	0.00000
20247	1989.01.31 13:41	close	10123	0.01	1.24572	0.00000	0.00000	-6.00	14160.99
20248	1989.01.31 13:41	close	10124	0.02	1.24572	0.00000	0.00000	8.10	14169.09
20249	1989.01.31 14:00	buy	10125	0.01	1.24628	0.00000	0.00000
20250	1989.01.31 14:02	close	10125	0.01	1.24676	0.00000	0.00000	0.48	14169.57
20251	1989.01.31 15:00	buy	10126	0.01	1.24890	0.00000	0.00000
20252	1989.01.31 16:22	close	10126	0.01	1.24959	0.00000	0.00000	0.69	14170.26
20253	1989.01.31 22:00	sell	10127	0.01	1.25793	0.00000	0.00000
20254	1989.01.31 22:04	close	10127	0.01	1.25717	0.00000	0.00000	0.76	14171.02
20255	1989.02.01 09:00	sell	10128	0.01	1.25617	0.00000	0.00000
20256	1989.02.01 09:09	close	10128	0.01	1.25494	0.00000	0.00000	1.23	14172.25
20257	1989.02.02 21:00	buy	10129	0.01	1.25347	0.00000	0.00000
20258	1989.02.02 22:39	close	10129	0.01	1.25397	0.00000	0.00000	0.50	14172.75
20259	1989.02.02 22:40	buy	10130	0.01	1.25394	0.00000	0.00000
20260	1989.02.03 04:19	buy	10131	0.02	1.25183	0.00000	0.00000
20261	1989.02.03 10:21	close	10130	0.01	1.25298	0.00000	0.00000	-1.00	14171.75
20262	1989.02.03 10:21	close	10131	0.02	1.25298	0.00000	0.00000	2.30	14174.05
20263	1989.02.06 22:00	buy	10132	0.01	1.24689	0.00000	0.00000
20264	1989.02.07 02:55	close	10132	0.01	1.24732	0.00000	0.00000	0.39	14174.43
20265	1989.02.07 07:00	buy	10133	0.01	1.24632	0.00000	0.00000
20266	1989.02.07 07:45	close	10133	0.01	1.24673	0.00000	0.00000	0.41	14174.84
20267	1989.02.07 17:00	buy	10134	0.01	1.23845	0.00000	0.00000
20268	1989.02.07 17:42	close	10134	0.01	1.23895	0.00000	0.00000	0.50	14175.34
20269	1989.02.07 18:00	buy	10135	0.01	1.24295	0.00000	0.00000
20270	1989.02.07 18:02	close	10135	0.01	1.24342	0.00000	0.00000	0.47	14175.81
20271	1989.02.08 07:00	sell	10136	0.01	1.24964	0.00000	0.00000
20272	1989.02.08 09:48	close	10136	0.01	1.24923	0.00000	0.00000	0.41	14176.22
20273	1989.02.08 12:00	sell	10137	0.01	1.24980	0.00000	0.00000
20274	1989.02.08 12:23	close	10137	0.01	1.24914	0.00000	0.00000	0.66	14176.88
20275	1989.02.08 13:00	sell	10138	0.01	1.24937	0.00000	0.00000
20276	1989.02.08 13:11	close	10138	0.01	1.24896	0.00000	0.00000	0.41	14177.29
20277	1989.02.08 14:00	sell	10139	0.01	1.24891	0.00000	0.00000
20278	1989.02.08 14:20	close	10139	0.01	1.24838	0.00000	0.00000	0.53	14177.82
20279	1989.02.08 15:00	sell	10140	0.01	1.24891	0.00000	0.00000
20280	1989.02.08 16:00	sell	10141	0.02	1.25105	0.00000	0.00000
20281	1989.02.08 20:00	sell	10142	0.03	1.25358	0.00000	0.00000
20282	1989.02.09 03:05	close	10140	0.01	1.25153	0.00000	0.00000	-2.69	14175.14
20283	1989.02.09 03:05	close	10142	0.03	1.25153	0.00000	0.00000	5.95	14181.09
20284	1989.02.09 03:05	close	10141	0.02	1.25153	0.00000	0.00000	-1.09	14180.00
20285	1989.02.09 15:00	sell	10143	0.01	1.25596	0.00000	0.00000
20286	1989.02.09 15:02	close	10143	0.01	1.25555	0.00000	0.00000	0.41	14180.41
20287	1989.02.09 16:00	sell	10144	0.01	1.25665	0.00000	0.00000
20288	1989.02.09 16:31	close	10144	0.01	1.25619	0.00000	0.00000	0.46	14180.87
20289	1989.02.10 00:00	buy	10145	0.01	1.24935	0.00000	0.00000
20290	1989.02.10 02:07	close	10145	0.01	1.24975	0.00000	0.00000	0.40	14181.27
20291	1989.02.10 12:00	buy	10146	0.01	1.24987	0.00000	0.00000
20292	1989.02.10 12:05	close	10146	0.01	1.25036	0.00000	0.00000	0.49	14181.76
20293	1989.02.13 05:00	buy	10147	0.01	1.24877	0.00000	0.00000
20294	1989.02.13 05:43	close	10147	0.01	1.24919	0.00000	0.00000	0.42	14182.18
20295	1989.02.13 07:00	sell	10148	0.01	1.24937	0.00000	0.00000
20296	1989.02.13 16:12	close	10148	0.01	1.24896	0.00000	0.00000	0.41	14182.59
20297	1989.02.14 14:00	buy	10149	0.01	1.24641	0.00000	0.00000
20298	1989.02.14 14:13	close	10149	0.01	1.24694	0.00000	0.00000	0.53	14183.12
20299	1989.02.15 16:00	buy	10150	0.01	1.23949	0.00000	0.00000
20300	1989.02.15 16:38	close	10150	0.01	1.24025	0.00000	0.00000	0.76	14183.88
20301	1989.02.16 06:00	sell	10151	0.01	1.24611	0.00000	0.00000
20302	1989.02.16 12:00	sell	10152	0.02	1.25117	0.00000	0.00000
20303	1989.02.16 13:55	close	10151	0.01	1.24896	0.00000	0.00000	-2.85	14181.03
20304	1989.02.16 13:55	close	10152	0.02	1.24896	0.00000	0.00000	4.42	14185.45
20305	1989.02.16 16:00	sell	10153	0.01	1.24879	0.00000	0.00000
20306	1989.02.16 18:47	close	10153	0.01	1.24822	0.00000	0.00000	0.57	14186.02
20307	1989.02.16 18:48	sell	10154	0.01	1.24819	0.00000	0.00000
20308	1989.02.16 18:50	close	10154	0.01	1.24745	0.00000	0.00000	0.74	14186.76
20309	1989.02.16 19:00	sell	10155	0.01	1.24751	0.00000	0.00000
20310	1989.02.16 19:20	close	10155	0.01	1.24679	0.00000	0.00000	0.72	14187.48
20311	1989.02.16 21:00	sell	10156	0.01	1.24747	0.00000	0.00000
20312	1989.02.16 21:02	close	10156	0.01	1.24698	0.00000	0.00000	0.49	14187.97
20313	1989.02.20 23:00	sell	10157	0.01	1.24641	0.00000	0.00000
20314	1989.02.20 23:45	close	10157	0.01	1.24601	0.00000	0.00000	0.40	14188.37
20315	1989.02.21 00:00	sell	10158	0.01	1.24594	0.00000	0.00000
20316	1989.02.21 02:47	close	10158	0.01	1.24546	0.00000	0.00000	0.48	14188.85
20317	1989.02.21 03:00	sell	10159	0.01	1.24605	0.00000	0.00000
20318	1989.02.21 03:12	close	10159	0.01	1.24564	0.00000	0.00000	0.41	14189.26
20319	1989.02.21 15:00	buy	10160	0.01	1.24107	0.00000	0.00000
20320	1989.02.21 15:08	close	10160	0.01	1.24152	0.00000	0.00000	0.45	14189.71
20321	1989.02.21 18:00	sell	10161	0.01	1.24674	0.00000	0.00000
20322	1989.02.21 18:11	close	10161	0.01	1.24605	0.00000	0.00000	0.69	14190.40
20323	1989.02.21 19:00	sell	10162	0.01	1.24637	0.00000	0.00000
20324	1989.02.21 20:02	close	10162	0.01	1.24592	0.00000	0.00000	0.45	14190.85
20325	1989.02.21 23:00	sell	10163	0.01	1.24710	0.00000	0.00000
20326	1989.02.22 04:00	sell	10164	0.02	1.25001	0.00000	0.00000
20327	1989.02.22 09:35	close	10163	0.01	1.24852	0.00000	0.00000	-1.44	14189.41
20328	1989.02.22 09:35	close	10164	0.02	1.24852	0.00000	0.00000	2.98	14192.39
20329	1989.02.22 19:00	buy	10165	0.01	1.24569	0.00000	0.00000
20330	1989.02.22 20:00	buy	10166	0.02	1.24358	0.00000	0.00000
20331	1989.02.22 21:03	close	10165	0.01	1.24526	0.00000	0.00000	-0.43	14191.96
20332	1989.02.22 21:03	close	10166	0.02	1.24526	0.00000	0.00000	3.36	14195.32
20333	1989.02.24 16:00	sell	10167	0.01	1.25483	0.00000	0.00000
20334	1989.02.24 16:09	close	10167	0.01	1.25357	0.00000	0.00000	1.26	14196.58
20335	1989.02.24 17:00	buy	10168	0.01	1.25120	0.00000	0.00000
20336	1989.02.24 17:02	close	10168	0.01	1.25170	0.00000	0.00000	0.50	14197.08
20337	1989.02.27 11:00	buy	10169	0.01	1.24094	0.00000	0.00000
20338	1989.02.27 11:27	close	10169	0.01	1.24181	0.00000	0.00000	0.87	14197.95
20339	1989.02.27 12:00	buy	10170	0.01	1.24271	0.00000	0.00000
20340	1989.02.27 12:08	close	10170	0.01	1.24335	0.00000	0.00000	0.64	14198.59
20341	1989.02.27 13:00	buy	10171	0.01	1.24201	0.00000	0.00000
20342	1989.02.27 15:51	close	10171	0.01	1.24248	0.00000	0.00000	0.47	14199.06
20343	1989.02.27 18:00	sell	10172	0.01	1.24693	0.00000	0.00000
20344	1989.02.27 18:09	close	10172	0.01	1.24650	0.00000	0.00000	0.43	14199.49
20345	1989.02.27 19:00	sell	10173	0.01	1.24721	0.00000	0.00000
20346	1989.02.27 19:15	close	10173	0.01	1.24668	0.00000	0.00000	0.53	14200.02
20347	1989.02.27 23:00	buy	10174	0.01	1.24439	0.00000	0.00000
20348	1989.02.28 08:14	close	10174	0.01	1.24486	0.00000	0.00000	0.43	14200.45
20349	1989.02.28 17:00	buy	10175	0.01	1.24360	0.00000	0.00000
20350	1989.02.28 17:05	close	10175	0.01	1.24469	0.00000	0.00000	1.09	14201.54
20351	1989.02.28 19:00	sell	10176	0.01	1.24247	0.00000	0.00000
20352	1989.02.28 19:42	close	10176	0.01	1.24164	0.00000	0.00000	0.83	14202.37
20353	1989.03.01 09:00	buy	10177	0.01	1.23710	0.00000	0.00000
20354	1989.03.01 11:00	close	10177	0.01	1.23754	0.00000	0.00000	0.44	14202.81
20355	1989.03.02 21:00	buy	10178	0.01	1.22666	0.00000	0.00000
20356	1989.03.03 00:18	close	10178	0.01	1.22708	0.00000	0.00000	0.38	14203.18
20357	1989.03.06 22:00	buy	10179	0.01	1.22392	0.00000	0.00000
20358	1989.03.07 03:59	close	10179	0.01	1.22433	0.00000	0.00000	0.37	14203.55
20359	1989.03.07 07:00	buy	10180	0.01	1.22393	0.00000	0.00000
20360	1989.03.07 12:00	buy	10181	0.02	1.22026	0.00000	0.00000
20361	1989.03.08 12:00	buy	10182	0.03	1.21646	0.00000	0.00000
20362	1989.03.13 08:41	close	10180	0.01	1.21971	0.00000	0.00000	-4.47	14199.09
20363	1989.03.13 08:41	close	10182	0.03	1.21971	0.00000	0.00000	9.13	14208.22
20364	1989.03.13 08:41	close	10181	0.02	1.21971	0.00000	0.00000	-1.59	14206.63
20365	1989.03.14 14:00	buy	10183	0.01	1.21285	0.00000	0.00000
20366	1989.03.14 14:08	close	10183	0.01	1.21339	0.00000	0.00000	0.54	14207.17
20367	1989.03.15 16:00	sell	10184	0.01	1.21996	0.00000	0.00000
20368	1989.03.15 16:05	close	10184	0.01	1.21945	0.00000	0.00000	0.51	14207.68
20369	1989.03.16 06:00	sell	10185	0.01	1.22637	0.00000	0.00000
20370	1989.03.16 10:58	close	10185	0.01	1.22596	0.00000	0.00000	0.41	14208.09
20371	1989.03.16 16:00	sell	10186	0.01	1.23408	0.00000	0.00000
20372	1989.03.17 09:25	close	10186	0.01	1.23323	0.00000	0.00000	0.83	14208.92
20373	1989.03.20 23:00	buy	10187	0.01	1.23581	0.00000	0.00000
20374	1989.03.21 01:52	close	10187	0.01	1.23625	0.00000	0.00000	0.40	14209.32
20375	1989.03.21 03:00	sell	10188	0.01	1.23724	0.00000	0.00000
20376	1989.03.21 04:33	close	10188	0.01	1.23672	0.00000	0.00000	0.52	14209.84
20377	1989.03.21 15:00	sell	10189	0.01	1.24549	0.00000	0.00000
20378	1989.03.21 15:19	close	10189	0.01	1.24505	0.00000	0.00000	0.44	14210.28
20379	1989.03.21 18:00	sell	10190	0.01	1.24787	0.00000	0.00000
20380	1989.03.21 20:55	close	10190	0.01	1.24737	0.00000	0.00000	0.50	14210.78
20381	1989.03.21 23:00	sell	10191	0.01	1.24773	0.00000	0.00000
20382	1989.03.21 23:44	close	10191	0.01	1.24728	0.00000	0.00000	0.45	14211.23
20383	1989.03.22 19:00	sell	10192	0.01	1.24810	0.00000	0.00000
20384	1989.03.23 00:09	close	10192	0.01	1.24767	0.00000	0.00000	0.36	14211.59
20385	1989.03.24 16:00	buy	10193	0.01	1.24726	0.00000	0.00000
20386	1989.03.24 16:19	close	10193	0.01	1.24767	0.00000	0.00000	0.41	14212.00
20387	1989.03.24 17:00	buy	10194	0.01	1.24805	0.00000	0.00000
20388	1989.03.24 17:43	close	10194	0.01	1.24866	0.00000	0.00000	0.61	14212.61
20389	1989.03.27 11:00	sell	10195	0.01	1.25631	0.00000	0.00000
20390	1989.03.27 16:00	sell	10196	0.02	1.25995	0.00000	0.00000
20391	1989.03.27 17:26	close	10195	0.01	1.25827	0.00000	0.00000	-1.96	14210.65
20392	1989.03.27 17:26	close	10196	0.02	1.25827	0.00000	0.00000	3.36	14214.01
20393	1989.03.27 18:00	sell	10197	0.01	1.25693	0.00000	0.00000
20394	1989.03.27 19:47	close	10197	0.01	1.25635	0.00000	0.00000	0.58	14214.59
20395	1989.03.27 19:48	sell	10198	0.01	1.25621	0.00000	0.00000
20396	1989.03.27 23:57	close	10198	0.01	1.25566	0.00000	0.00000	0.55	14215.14
20397	1989.03.27 23:58	sell	10199	0.01	1.25528	0.00000	0.00000
20398	1989.03.28 09:06	close	10199	0.01	1.25454	0.00000	0.00000	0.72	14215.86
20399	1989.03.28 17:00	buy	10200	0.01	1.25532	0.00000	0.00000
20400	1989.03.28 20:00	buy	10201	0.02	1.24814	0.00000	0.00000
20401	1989.03.29 00:00	buy	10202	0.03	1.24482	0.00000	0.00000
20402	1989.03.29 04:00	buy	10203	0.04	1.24105	0.00000	0.00000
20403	1989.03.29 11:53	close	10200	0.01	1.24589	0.00000	0.00000	-9.47	14206.39
20404	1989.03.29 11:53	close	10202	0.03	1.24589	0.00000	0.00000	3.21	14209.60
20405	1989.03.29 11:53	close	10203	0.04	1.24589	0.00000	0.00000	19.36	14228.96
20406	1989.03.29 11:53	close	10201	0.02	1.24589	0.00000	0.00000	-4.58	14224.38
20407	1989.03.29 14:00	buy	10204	0.01	1.24291	0.00000	0.00000
20408	1989.03.29 14:02	close	10204	0.01	1.24359	0.00000	0.00000	0.68	14225.06
20409	1989.03.30 19:00	sell	10205	0.01	1.24883	0.00000	0.00000
20410	1989.03.30 19:57	close	10205	0.01	1.24807	0.00000	0.00000	0.76	14225.82
20411	1989.03.30 21:00	sell	10206	0.01	1.24776	0.00000	0.00000
20412	1989.03.30 22:08	close	10206	0.01	1.24733	0.00000	0.00000	0.43	14226.25
20413	1989.03.31 00:00	sell	10207	0.01	1.24665	0.00000	0.00000
20414	1989.03.31 00:05	close	10207	0.01	1.24605	0.00000	0.00000	0.60	14226.85
20415	1989.03.31 01:00	sell	10208	0.01	1.24690	0.00000	0.00000
20416	1989.03.31 09:34	close	10208	0.01	1.24644	0.00000	0.00000	0.46	14227.31
20417	1989.03.31 09:35	sell	10209	0.01	1.24646	0.00000	0.00000
20418	1989.03.31 09:46	close	10209	0.01	1.24606	0.00000	0.00000	0.40	14227.71
20419	1989.03.31 10:00	buy	10210	0.01	1.24597	0.00000	0.00000
20420	1989.03.31 10:59	close	10210	0.01	1.24647	0.00000	0.00000	0.50	14228.21
20421	1989.03.31 11:00	buy	10211	0.01	1.24642	0.00000	0.00000
20422	1989.03.31 11:11	close	10211	0.01	1.24689	0.00000	0.00000	0.47	14228.68
20423	1989.03.31 14:00	buy	10212	0.01	1.24538	0.00000	0.00000
20424	1989.03.31 14:06	close	10212	0.01	1.24607	0.00000	0.00000	0.69	14229.37
20425	1989.03.31 15:00	sell	10213	0.01	1.24860	0.00000	0.00000
20426	1989.03.31 15:34	close	10213	0.01	1.24782	0.00000	0.00000	0.78	14230.15
20427	1989.04.03 19:00	buy	10214	0.01	1.24779	0.00000	0.00000
20428	1989.04.03 19:14	close	10214	0.01	1.24834	0.00000	0.00000	0.55	14230.70
20429	1989.04.04 18:00	buy	10215	0.01	1.24463	0.00000	0.00000
20430	1989.04.04 18:03	close	10215	0.01	1.24514	0.00000	0.00000	0.51	14231.21
20431	1989.04.05 18:00	sell	10216	0.01	1.24764	0.00000	0.00000
20432	1989.04.05 18:31	close	10216	0.01	1.24722	0.00000	0.00000	0.42	14231.63
20433	1989.04.05 19:00	sell	10217	0.01	1.24866	0.00000	0.00000
20434	1989.04.05 19:04	close	10217	0.01	1.24821	0.00000	0.00000	0.45	14232.08
20435	1989.04.05 22:00	sell	10218	0.01	1.24854	0.00000	0.00000
20436	1989.04.06 00:03	close	10218	0.01	1.24805	0.00000	0.00000	0.42	14232.50
20437	1989.04.06 22:00	buy	10219	0.01	1.24760	0.00000	0.00000
20438	1989.04.07 12:00	buy	10220	0.02	1.24340	0.00000	0.00000
20439	1989.04.07 16:00	buy	10221	0.03	1.24006	0.00000	0.00000
20440	1989.04.10 00:05	buy	10222	0.04	1.23777	0.00000	0.00000
20441	1989.04.10 16:28	close	10219	0.01	1.24115	0.00000	0.00000	-6.53	14225.97
20442	1989.04.10 16:28	close	10221	0.03	1.24115	0.00000	0.00000	3.15	14229.12
20443	1989.04.10 16:28	close	10222	0.04	1.24115	0.00000	0.00000	13.52	14242.64
20444	1989.04.10 16:28	close	10220	0.02	1.24115	0.00000	0.00000	-4.58	14238.05
20445	1989.04.11 01:00	sell	10223	0.01	1.24171	0.00000	0.00000
20446	1989.04.11 09:34	close	10223	0.01	1.24111	0.00000	0.00000	0.60	14238.65
20447	1989.04.12 21:00	sell	10224	0.01	1.24884	0.00000	0.00000
20448	1989.04.13 00:00	sell	10225	0.02	1.25355	0.00000	0.00000
20449	1989.04.13 08:00	sell	10226	0.03	1.25638	0.00000	0.00000
20450	1989.04.13 12:38	close	10224	0.01	1.25343	0.00000	0.00000	-4.66	14234.00
20451	1989.04.13 12:38	close	10226	0.03	1.25343	0.00000	0.00000	8.85	14242.85
20452	1989.04.13 12:38	close	10225	0.02	1.25343	0.00000	0.00000	0.24	14243.09
20453	1989.04.14 14:00	buy	10227	0.01	1.25108	0.00000	0.00000
20454	1989.04.14 15:31	close	10227	0.01	1.25189	0.00000	0.00000	0.81	14243.90
20455	1989.04.17 18:00	sell	10228	0.01	1.25930	0.00000	0.00000
20456	1989.04.17 18:19	close	10228	0.01	1.25889	0.00000	0.00000	0.41	14244.31
20457	1989.04.17 19:00	sell	10229	0.01	1.25862	0.00000	0.00000
20458	1989.04.17 21:20	close	10229	0.01	1.25802	0.00000	0.00000	0.60	14244.91
20459	1989.04.18 12:00	sell	10230	0.01	1.25855	0.00000	0.00000
20460	1989.04.18 12:02	close	10230	0.01	1.25783	0.00000	0.00000	0.72	14245.63
20461	1989.04.18 23:00	sell	10231	0.01	1.28434	0.00000	0.00000
20462	1989.04.19 00:02	close	10231	0.01	1.28377	0.00000	0.00000	0.55	14246.18
20463	1989.04.19 07:00	sell	10232	0.01	1.28271	0.00000	0.00000
20464	1989.04.19 07:34	close	10232	0.01	1.28227	0.00000	0.00000	0.44	14246.62
20465	1989.04.19 19:00	sell	10233	0.01	1.27880	0.00000	0.00000
20466	1989.04.19 19:03	close	10233	0.01	1.27814	0.00000	0.00000	0.66	14247.28
20467	1989.04.19 22:00	buy	10234	0.01	1.27846	0.00000	0.00000
20468	1989.04.20 06:51	close	10234	0.01	1.27899	0.00000	0.00000	0.41	14247.68
20469	1989.04.20 23:00	sell	10235	0.01	1.28121	0.00000	0.00000
20470	1989.04.21 00:41	close	10235	0.01	1.28070	0.00000	0.00000	0.49	14248.17
20471	1989.04.21 00:42	sell	10236	0.01	1.28078	0.00000	0.00000
20472	1989.04.21 01:28	close	10236	0.01	1.28019	0.00000	0.00000	0.59	14248.76
20473	1989.04.21 03:00	buy	10237	0.01	1.28009	0.00000	0.00000
20474	1989.04.21 08:36	close	10237	0.01	1.28081	0.00000	0.00000	0.72	14249.48
20475	1989.04.21 15:00	buy	10238	0.01	1.27775	0.00000	0.00000
20476	1989.04.21 15:24	close	10238	0.01	1.27820	0.00000	0.00000	0.45	14249.93
20477	1989.04.24 16:00	buy	10239	0.01	1.27851	0.00000	0.00000
20478	1989.04.24 16:06	close	10239	0.01	1.27903	0.00000	0.00000	0.52	14250.45
20479	1989.04.24 17:00	buy	10240	0.01	1.27787	0.00000	0.00000
20480	1989.04.24 17:11	close	10240	0.01	1.27828	0.00000	0.00000	0.41	14250.86
20481	1989.04.25 18:00	sell	10241	0.01	1.28283	0.00000	0.00000
20482	1989.04.25 18:03	close	10241	0.01	1.28212	0.00000	0.00000	0.71	14251.57
20483	1989.04.25 22:00	sell	10242	0.01	1.28292	0.00000	0.00000
20484	1989.04.25 22:41	close	10242	0.01	1.28252	0.00000	0.00000	0.40	14251.97
20485	1989.04.26 18:00	sell	10243	0.01	1.28571	0.00000	0.00000
20486	1989.04.26 18:03	close	10243	0.01	1.28504	0.00000	0.00000	0.67	14252.64
20487	1989.04.26 21:00	sell	10244	0.01	1.28486	0.00000	0.00000
20488	1989.04.26 21:45	close	10244	0.01	1.28435	0.00000	0.00000	0.51	14253.15
20489	1989.04.26 22:00	sell	10245	0.01	1.28428	0.00000	0.00000
20490	1989.04.26 22:05	close	10245	0.01	1.28364	0.00000	0.00000	0.64	14253.79
20491	1989.04.27 11:00	sell	10246	0.01	1.28909	0.00000	0.00000
20492	1989.04.27 11:01	close	10246	0.01	1.28837	0.00000	0.00000	0.72	14254.51
20493	1989.04.27 12:00	sell	10247	0.01	1.28864	0.00000	0.00000
20494	1989.04.27 16:09	close	10247	0.01	1.28816	0.00000	0.00000	0.48	14254.99
20495	1989.04.27 18:00	sell	10248	0.01	1.28937	0.00000	0.00000
20496	1989.04.27 18:58	close	10248	0.01	1.28896	0.00000	0.00000	0.41	14255.40
20497	1989.04.27 19:00	sell	10249	0.01	1.28876	0.00000	0.00000
20498	1989.04.28 08:00	sell	10250	0.02	1.29085	0.00000	0.00000
20499	1989.04.28 09:57	close	10249	0.01	1.28975	0.00000	0.00000	-1.01	14254.39
20500	1989.04.28 09:57	close	10250	0.02	1.28975	0.00000	0.00000	2.20	14256.59
20501	1989.04.28 17:00	sell	10251	0.01	1.29271	0.00000	0.00000
20502	1989.04.28 17:04	close	10251	0.01	1.29189	0.00000	0.00000	0.82	14257.41
20503	1989.05.01 09:00	buy	10252	0.01	1.29078	0.00000	0.00000
20504	1989.05.01 09:08	close	10252	0.01	1.29128	0.00000	0.00000	0.50	14257.91
20505	1989.05.02 21:00	sell	10253	0.01	1.29227	0.00000	0.00000
20506	1989.05.03 04:00	sell	10254	0.02	1.29467	0.00000	0.00000
20507	1989.05.03 07:31	close	10253	0.01	1.29342	0.00000	0.00000	-1.17	14256.74
20508	1989.05.03 07:31	close	10254	0.02	1.29342	0.00000	0.00000	2.50	14259.24
20509	1989.05.03 19:00	buy	10255	0.01	1.29155	0.00000	0.00000
20510	1989.05.03 20:57	close	10255	0.01	1.29195	0.00000	0.00000	0.40	14259.64
20511	1989.05.04 18:00	sell	10256	0.01	1.29136	0.00000	0.00000
20512	1989.05.04 18:12	close	10256	0.01	1.29094	0.00000	0.00000	0.42	14260.06
20513	1989.05.08 07:00	sell	10257	0.01	1.29559	0.00000	0.00000
20514	1989.05.08 07:20	close	10257	0.01	1.29517	0.00000	0.00000	0.42	14260.48
20515	1989.05.08 12:00	sell	10258	0.01	1.29735	0.00000	0.00000
20516	1989.05.08 12:09	close	10258	0.01	1.29677	0.00000	0.00000	0.58	14261.06
20517	1989.05.08 13:00	sell	10259	0.01	1.29677	0.00000	0.00000
20518	1989.05.08 13:03	close	10259	0.01	1.29595	0.00000	0.00000	0.82	14261.88
20519	1989.05.08 14:00	sell	10260	0.01	1.29600	0.00000	0.00000
20520	1989.05.08 14:12	close	10260	0.01	1.29560	0.00000	0.00000	0.40	14262.28
20521	1989.05.08 15:00	buy	10261	0.01	1.29466	0.00000	0.00000
20522	1989.05.08 15:17	close	10261	0.01	1.29508	0.00000	0.00000	0.42	14262.70
20523	1989.05.08 16:00	buy	10262	0.01	1.29640	0.00000	0.00000
20524	1989.05.08 20:00	buy	10263	0.02	1.29374	0.00000	0.00000
20525	1989.05.09 04:06	close	10262	0.01	1.29505	0.00000	0.00000	-1.39	14261.31
20526	1989.05.09 04:06	close	10263	0.02	1.29505	0.00000	0.00000	2.54	14263.84
20527	1989.05.09 15:00	buy	10264	0.01	1.29166	0.00000	0.00000
20528	1989.05.09 16:13	close	10264	0.01	1.29213	0.00000	0.00000	0.47	14264.31
20529	1989.05.09 16:14	buy	10265	0.01	1.29227	0.00000	0.00000
20530	1989.05.09 16:18	close	10265	0.01	1.29292	0.00000	0.00000	0.65	14264.96
20531	1989.05.10 00:00	buy	10266	0.01	1.29340	0.00000	0.00000
20532	1989.05.10 00:55	close	10266	0.01	1.29389	0.00000	0.00000	0.49	14265.45
20533	1989.05.10 12:00	sell	10267	0.01	1.29565	0.00000	0.00000
20534	1989.05.10 12:04	close	10267	0.01	1.29402	0.00000	0.00000	1.63	14267.08
20535	1989.05.11 01:00	buy	10268	0.01	1.29346	0.00000	0.00000
20536	1989.05.11 01:07	close	10268	0.01	1.29387	0.00000	0.00000	0.41	14267.49
20537	1989.05.11 02:00	buy	10269	0.01	1.29300	0.00000	0.00000
20538	1989.05.11 03:55	close	10269	0.01	1.29347	0.00000	0.00000	0.47	14267.96
20539	1989.05.15 16:00	sell	10270	0.01	1.29141	0.00000	0.00000
20540	1989.05.15 17:00	close	10270	0.01	1.29093	0.00000	0.00000	0.48	14268.44
20541	1989.05.16 06:00	sell	10271	0.01	1.29100	0.00000	0.00000
20542	1989.05.16 07:40	close	10271	0.01	1.29057	0.00000	0.00000	0.43	14268.87
20543	1989.05.16 07:41	sell	10272	0.01	1.29054	0.00000	0.00000
20544	1989.05.16 12:01	close	10272	0.01	1.28947	0.00000	0.00000	1.07	14269.94
20545	1989.05.16 16:00	buy	10273	0.01	1.28981	0.00000	0.00000
20546	1989.05.16 16:23	close	10273	0.01	1.29052	0.00000	0.00000	0.71	14270.65
20547	1989.05.16 17:00	buy	10274	0.01	1.28965	0.00000	0.00000
20548	1989.05.16 17:14	close	10274	0.01	1.29012	0.00000	0.00000	0.47	14271.12
20549	1989.05.16 18:00	sell	10275	0.01	1.29168	0.00000	0.00000
20550	1989.05.16 18:16	close	10275	0.01	1.29127	0.00000	0.00000	0.41	14271.53
20551	1989.05.16 19:00	sell	10276	0.01	1.29108	0.00000	0.00000
20552	1989.05.17 12:00	sell	10277	0.02	1.29380	0.00000	0.00000
20553	1989.05.17 16:00	sell	10278	0.03	1.29700	0.00000	0.00000
20554	1989.05.17 16:46	close	10276	0.01	1.29448	0.00000	0.00000	-3.42	14268.11
20555	1989.05.17 16:46	close	10278	0.03	1.29448	0.00000	0.00000	7.56	14275.67
20556	1989.05.17 16:46	close	10277	0.02	1.29448	0.00000	0.00000	-1.36	14274.31
20557	1989.05.17 18:00	sell	10279	0.01	1.29721	0.00000	0.00000
20558	1989.05.17 18:12	close	10279	0.01	1.29661	0.00000	0.00000	0.60	14274.91
20559	1989.05.17 19:00	sell	10280	0.01	1.29424	0.00000	0.00000
20560	1989.05.17 19:50	close	10280	0.01	1.29382	0.00000	0.00000	0.42	14275.33
20561	1989.05.18 12:00	sell	10281	0.01	1.30188	0.00000	0.00000
20562	1989.05.18 15:39	close	10281	0.01	1.30146	0.00000	0.00000	0.42	14275.75
20563	1989.05.18 23:00	buy	10282	0.01	1.29434	0.00000	0.00000
20564	1989.05.19 02:14	close	10282	0.01	1.29480	0.00000	0.00000	0.42	14276.17
20565	1989.05.19 07:00	buy	10283	0.01	1.29544	0.00000	0.00000
20566	1989.05.19 10:14	close	10283	0.01	1.29608	0.00000	0.00000	0.64	14276.81
20567	1989.05.22 19:00	sell	10284	0.01	1.30051	0.00000	0.00000
20568	1989.05.22 21:36	close	10284	0.01	1.30008	0.00000	0.00000	0.43	14277.24
20569	1989.05.24 16:00	buy	10285	0.01	1.29667	0.00000	0.00000
20570	1989.05.24 20:00	buy	10286	0.02	1.29325	0.00000	0.00000
20571	1989.05.24 21:04	close	10285	0.01	1.29552	0.00000	0.00000	-1.15	14276.09
20572	1989.05.24 21:04	close	10286	0.02	1.29552	0.00000	0.00000	4.54	14280.63
20573	1989.05.25 18:00	buy	10287	0.01	1.29474	0.00000	0.00000
20574	1989.05.25 18:06	close	10287	0.01	1.29573	0.00000	0.00000	0.99	14281.62
20575	1989.05.25 22:00	buy	10288	0.01	1.29382	0.00000	0.00000
20576	1989.05.25 22:41	close	10288	0.01	1.29423	0.00000	0.00000	0.41	14282.03
20577	1989.05.29 14:00	sell	10289	0.01	1.28391	0.00000	0.00000
20578	1989.05.29 16:29	close	10289	0.01	1.28346	0.00000	0.00000	0.45	14282.48
20579	1989.05.30 19:00	sell	10290	0.01	1.28564	0.00000	0.00000
20580	1989.05.30 19:05	close	10290	0.01	1.28485	0.00000	0.00000	0.79	14283.27
20581	1989.05.30 21:00	sell	10291	0.01	1.28495	0.00000	0.00000
20582	1989.05.31 00:26	close	10291	0.01	1.28435	0.00000	0.00000	0.58	14283.85
20583	1989.05.31 00:27	sell	10292	0.01	1.28384	0.00000	0.00000
20584	1989.05.31 00:28	close	10292	0.01	1.28343	0.00000	0.00000	0.41	14284.26
20585	1989.05.31 01:00	buy	10293	0.01	1.27981	0.00000	0.00000
20586	1989.05.31 01:02	close	10293	0.01	1.28038	0.00000	0.00000	0.57	14284.83
20587	1989.05.31 03:00	buy	10294	0.01	1.28091	0.00000	0.00000
20588	1989.05.31 03:24	close	10294	0.01	1.28133	0.00000	0.00000	0.42	14285.25
20589	1989.05.31 04:00	buy	10295	0.01	1.28187	0.00000	0.00000
20590	1989.05.31 04:12	close	10295	0.01	1.28239	0.00000	0.00000	0.52	14285.77
20591	1989.05.31 05:00	buy	10296	0.01	1.28199	0.00000	0.00000
20592	1989.05.31 05:25	close	10296	0.01	1.28241	0.00000	0.00000	0.42	14286.19
20593	1989.05.31 06:00	buy	10297	0.01	1.28282	0.00000	0.00000
20594	1989.05.31 12:00	buy	10298	0.02	1.27815	0.00000	0.00000
20595	1989.05.31 12:39	close	10297	0.01	1.28051	0.00000	0.00000	-2.31	14283.88
20596	1989.05.31 12:39	close	10298	0.02	1.28051	0.00000	0.00000	4.72	14288.60
20597	1989.05.31 14:00	sell	10299	0.01	1.28359	0.00000	0.00000
20598	1989.05.31 20:00	sell	10300	0.02	1.28894	0.00000	0.00000
20599	1989.06.01 08:15	close	10299	0.01	1.28672	0.00000	0.00000	-3.20	14285.40
20600	1989.06.01 08:15	close	10300	0.02	1.28672	0.00000	0.00000	4.31	14289.71
20601	1989.06.01 09:00	sell	10301	0.01	1.28617	0.00000	0.00000
20602	1989.06.01 09:02	close	10301	0.01	1.28560	0.00000	0.00000	0.57	14290.28
20603	1989.06.05 18:00	sell	10302	0.01	1.29288	0.00000	0.00000
20604	1989.06.05 18:07	close	10302	0.01	1.29246	0.00000	0.00000	0.42	14290.70
20605	1989.06.05 19:00	sell	10303	0.01	1.29155	0.00000	0.00000
20606	1989.06.05 21:29	close	10303	0.01	1.29096	0.00000	0.00000	0.59	14291.29
20607	1989.06.05 22:00	sell	10304	0.01	1.29064	0.00000	0.00000
20608	1989.06.05 23:30	close	10304	0.01	1.29018	0.00000	0.00000	0.46	14291.75
20609	1989.06.05 23:31	sell	10305	0.01	1.29021	0.00000	0.00000
20610	1989.06.06 08:00	sell	10306	0.02	1.29271	0.00000	0.00000
20611	1989.06.06 10:10	close	10305	0.01	1.29133	0.00000	0.00000	-1.14	14290.61
20612	1989.06.06 10:10	close	10306	0.02	1.29133	0.00000	0.00000	2.76	14293.37
20613	1989.06.06 22:00	buy	10307	0.01	1.28891	0.00000	0.00000
20614	1989.06.06 22:01	close	10307	0.01	1.28942	0.00000	0.00000	0.51	14293.88
20615	1989.06.06 23:00	buy	10308	0.01	1.29085	0.00000	0.00000
20616	1989.06.07 01:19	close	10308	0.01	1.29130	0.00000	0.00000	0.41	14294.29
20617	1989.06.07 07:00	buy	10309	0.01	1.29008	0.00000	0.00000
20618	1989.06.07 08:19	close	10309	0.01	1.29054	0.00000	0.00000	0.46	14294.75
20619	1989.06.07 17:00	sell	10310	0.01	1.29449	0.00000	0.00000
20620	1989.06.07 18:54	close	10310	0.01	1.29402	0.00000	0.00000	0.47	14295.22
20621	1989.06.07 18:55	sell	10311	0.01	1.29391	0.00000	0.00000
20622	1989.06.07 19:06	close	10311	0.01	1.29331	0.00000	0.00000	0.60	14295.82
20623	1989.06.08 07:00	sell	10312	0.01	1.29549	0.00000	0.00000
20624	1989.06.08 08:37	close	10312	0.01	1.29508	0.00000	0.00000	0.41	14296.23
20625	1989.06.08 12:00	sell	10313	0.01	1.29606	0.00000	0.00000
20626	1989.06.08 12:24	close	10313	0.01	1.29566	0.00000	0.00000	0.40	14296.63
20627	1989.06.08 13:00	sell	10314	0.01	1.29424	0.00000	0.00000
20628	1989.06.08 13:02	close	10314	0.01	1.29381	0.00000	0.00000	0.43	14297.06
20629	1989.06.08 14:00	buy	10315	0.01	1.29425	0.00000	0.00000
20630	1989.06.08 14:11	close	10315	0.01	1.29465	0.00000	0.00000	0.40	14297.46
20631	1989.06.08 15:00	buy	10316	0.01	1.29459	0.00000	0.00000
20632	1989.06.08 16:00	buy	10317	0.02	1.29234	0.00000	0.00000
20633	1989.06.08 17:53	close	10316	0.01	1.29376	0.00000	0.00000	-0.83	14296.63
20634	1989.06.08 17:53	close	10317	0.02	1.29376	0.00000	0.00000	2.84	14299.47
20635	1989.06.08 22:00	buy	10318	0.01	1.29434	0.00000	0.00000
20636	1989.06.08 23:00	close	10318	0.01	1.29475	0.00000	0.00000	0.41	14299.88
20637	1989.06.08 23:01	sell	10319	0.01	1.29462	0.00000	0.00000
20638	1989.06.09 00:00	close	10319	0.01	1.28855	0.00000	0.00000	6.05	14305.93
20639	1989.06.09 15:00	buy	10320	0.01	1.27446	0.00000	0.00000
20640	1989.06.09 15:13	close	10320	0.01	1.27491	0.00000	0.00000	0.45	14306.38
20641	1989.06.09 16:00	buy	10321	0.01	1.27243	0.00000	0.00000
20642	1989.06.09 16:07	close	10321	0.01	1.27295	0.00000	0.00000	0.52	14306.90
20643	1989.06.12 21:00	buy	10322	0.01	1.26421	0.00000	0.00000
20644	1989.06.12 21:13	close	10322	0.01	1.26470	0.00000	0.00000	0.49	14307.39
20645	1989.06.13 05:00	buy	10323	0.01	1.26532	0.00000	0.00000
20646	1989.06.13 05:25	close	10323	0.01	1.26574	0.00000	0.00000	0.42	14307.81
20647	1989.06.13 07:00	buy	10324	0.01	1.26516	0.00000	0.00000
20648	1989.06.13 07:41	close	10324	0.01	1.26557	0.00000	0.00000	0.41	14308.22
20649	1989.06.14 14:00	buy	10325	0.01	1.27289	0.00000	0.00000
20650	1989.06.14 14:21	close	10325	0.01	1.27337	0.00000	0.00000	0.48	14308.70
20651	1989.06.15 16:00	sell	10326	0.01	1.27387	0.00000	0.00000
20652	1989.06.16 04:00	sell	10327	0.02	1.27724	0.00000	0.00000
20653	1989.06.19 12:00	sell	10328	0.03	1.28038	0.00000	0.00000
20654	1989.06.19 15:26	close	10326	0.01	1.27776	0.00000	0.00000	-3.93	14304.76
20655	1989.06.19 15:26	close	10328	0.03	1.27776	0.00000	0.00000	7.86	14312.62
20656	1989.06.19 15:26	close	10327	0.02	1.27776	0.00000	0.00000	-1.08	14311.54
20657	1989.06.19 19:00	buy	10329	0.01	1.27420	0.00000	0.00000
20658	1989.06.20 09:36	close	10329	0.01	1.27491	0.00000	0.00000	0.67	14312.21
20659	1989.06.20 23:00	buy	10330	0.01	1.26309	0.00000	0.00000
20660	1989.06.20 23:33	close	10330	0.01	1.26358	0.00000	0.00000	0.49	14312.70
20661	1989.06.21 00:00	buy	10331	0.01	1.26284	0.00000	0.00000
20662	1989.06.21 02:38	close	10331	0.01	1.26329	0.00000	0.00000	0.45	14313.15
20663	1989.06.21 03:00	buy	10332	0.01	1.26325	0.00000	0.00000
20664	1989.06.21 12:00	buy	10333	0.02	1.26083	0.00000	0.00000
20665	1989.06.21 12:56	close	10332	0.01	1.26213	0.00000	0.00000	-1.12	14312.03
20666	1989.06.21 12:56	close	10333	0.02	1.26213	0.00000	0.00000	2.60	14314.63
20667	1989.06.21 15:00	sell	10334	0.01	1.26924	0.00000	0.00000
20668	1989.06.21 16:20	close	10334	0.01	1.26866	0.00000	0.00000	0.58	14315.21
20669	1989.06.21 18:00	sell	10335	0.01	1.26640	0.00000	0.00000
20670	1989.06.21 18:24	close	10335	0.01	1.26595	0.00000	0.00000	0.45	14315.66
20671	1989.06.21 19:00	sell	10336	0.01	1.26650	0.00000	0.00000
20672	1989.06.21 19:06	close	10336	0.01	1.26607	0.00000	0.00000	0.43	14316.09
20673	1989.06.21 23:00	sell	10337	0.01	1.26652	0.00000	0.00000
20674	1989.06.21 23:15	close	10337	0.01	1.26606	0.00000	0.00000	0.46	14316.55
20675	1989.06.22 19:00	buy	10338	0.01	1.26586	0.00000	0.00000
20676	1989.06.22 19:10	close	10338	0.01	1.26654	0.00000	0.00000	0.68	14317.23
20677	1989.06.26 18:00	sell	10339	0.01	1.27367	0.00000	0.00000
20678	1989.06.26 18:26	close	10339	0.01	1.27324	0.00000	0.00000	0.43	14317.66
20679	1989.06.26 21:00	buy	10340	0.01	1.27255	0.00000	0.00000
20680	1989.06.27 08:02	close	10340	0.01	1.27300	0.00000	0.00000	0.41	14318.07
20681	1989.06.27 11:00	buy	10341	0.01	1.27324	0.00000	0.00000
20682	1989.06.27 11:08	close	10341	0.01	1.27371	0.00000	0.00000	0.47	14318.54
20683	1989.06.27 12:00	sell	10342	0.01	1.27473	0.00000	0.00000
20684	1989.06.27 12:54	close	10342	0.01	1.27433	0.00000	0.00000	0.40	14318.94
20685	1989.06.27 13:00	sell	10343	0.01	1.27459	0.00000	0.00000
20686	1989.06.27 13:04	close	10343	0.01	1.27398	0.00000	0.00000	0.61	14319.55
20687	1989.06.27 18:00	sell	10344	0.01	1.27754	0.00000	0.00000
20688	1989.06.27 18:22	close	10344	0.01	1.27703	0.00000	0.00000	0.51	14320.06
20689	1989.06.27 19:00	sell	10345	0.01	1.27893	0.00000	0.00000
20690	1989.06.27 19:09	close	10345	0.01	1.27842	0.00000	0.00000	0.51	14320.57
20691	1989.06.27 23:00	sell	10346	0.01	1.28263	0.00000	0.00000
20692	1989.06.27 23:36	close	10346	0.01	1.28217	0.00000	0.00000	0.46	14321.03
20693	1989.06.28 01:00	sell	10347	0.01	1.28113	0.00000	0.00000
20694	1989.06.28 09:41	close	10347	0.01	1.28055	0.00000	0.00000	0.58	14321.61
20695	1989.06.28 17:00	sell	10348	0.01	1.29338	0.00000	0.00000
20696	1989.06.28 18:12	close	10348	0.01	1.29284	0.00000	0.00000	0.54	14322.15
20697	1989.06.28 19:00	sell	10349	0.01	1.29350	0.00000	0.00000
20698	1989.06.28 20:01	close	10349	0.01	1.29302	0.00000	0.00000	0.48	14322.63
20699	1989.06.29 14:00	sell	10350	0.01	1.29648	0.00000	0.00000
20700	1989.06.29 14:26	close	10350	0.01	1.29603	0.00000	0.00000	0.45	14323.08
20701	1989.07.03 19:00	buy	10351	0.01	1.29500	0.00000	0.00000
20702	1989.07.03 19:19	close	10351	0.01	1.29542	0.00000	0.00000	0.42	14323.50
20703	1989.07.04 18:00	buy	10352	0.01	1.29302	0.00000	0.00000
20704	1989.07.05 02:45	close	10352	0.01	1.29349	0.00000	0.00000	0.43	14323.92
20705	1989.07.05 18:00	buy	10353	0.01	1.29250	0.00000	0.00000
20706	1989.07.05 18:42	close	10353	0.01	1.29296	0.00000	0.00000	0.46	14324.38
20707	1989.07.05 19:00	buy	10354	0.01	1.29333	0.00000	0.00000
20708	1989.07.06 01:03	close	10354	0.01	1.29378	0.00000	0.00000	0.33	14324.71
20709	1989.07.06 22:00	sell	10355	0.01	1.29716	0.00000	0.00000
20710	1989.07.06 22:17	close	10355	0.01	1.29671	0.00000	0.00000	0.45	14325.16
20711	1989.07.06 23:00	sell	10356	0.01	1.29654	0.00000	0.00000
20712	1989.07.07 08:33	close	10356	0.01	1.29570	0.00000	0.00000	0.82	14325.98
20713	1989.07.07 17:00	buy	10357	0.01	1.28816	0.00000	0.00000
20714	1989.07.07 18:03	close	10357	0.01	1.28829	0.00000	0.00000	0.13	14326.11
20715	1989.07.10 00:00	buy	10358	0.01	1.28778	0.00000	0.00000
20716	1989.07.10 00:16	close	10358	0.01	1.28841	0.00000	0.00000	0.63	14326.74
20717	1989.07.10 12:00	buy	10359	0.01	1.28686	0.00000	0.00000
20718	1989.07.10 12:17	close	10359	0.01	1.28727	0.00000	0.00000	0.41	14327.15
20719	1989.07.11 01:00	buy	10360	0.01	1.28804	0.00000	0.00000
20720	1989.07.11 10:03	close	10360	0.01	1.28851	0.00000	0.00000	0.47	14327.62
20721	1989.07.12 21:00	sell	10361	0.01	1.28928	0.00000	0.00000
20722	1989.07.12 21:22	close	10361	0.01	1.28875	0.00000	0.00000	0.53	14328.15
20723	1989.07.13 05:00	sell	10362	0.01	1.28950	0.00000	0.00000
20724	1989.07.13 12:00	sell	10363	0.02	1.29269	0.00000	0.00000
20725	1989.07.14 08:00	sell	10364	0.03	1.29524	0.00000	0.00000
20726	1989.07.14 16:00	sell	10365	0.04	1.30106	0.00000	0.00000
20727	1989.07.14 20:00	sell	10366	0.05	1.30789	0.00000	0.00000
20728	1989.07.17 04:00	sell	10367	0.06	1.31014	0.00000	0.00000
20729	1989.07.18 11:38	close	10362	0.01	1.30239	0.00000	0.00000	-12.96	14315.19
20730	1989.07.18 11:38	close	10364	0.03	1.30239	0.00000	0.00000	-21.58	14293.61
20731	1989.07.18 11:38	close	10366	0.05	1.30239	0.00000	0.00000	27.28	14320.89
20732	1989.07.18 11:38	close	10367	0.06	1.30239	0.00000	0.00000	46.37	14367.26
20733	1989.07.18 11:38	close	10365	0.04	1.30239	0.00000	0.00000	-5.50	14361.76
20734	1989.07.18 11:38	close	10363	0.02	1.30239	0.00000	0.00000	-19.53	14342.23
20735	1989.07.18 12:00	buy	10368	0.01	1.30261	0.00000	0.00000
20736	1989.07.18 12:04	close	10368	0.01	1.30314	0.00000	0.00000	0.53	14342.76
20737	1989.07.18 23:00	buy	10369	0.01	1.30464	0.00000	0.00000
20738	1989.07.19 12:03	buy	10370	0.02	1.30261	0.00000	0.00000
20739	1989.07.19 12:21	close	10369	0.01	1.30373	0.00000	0.00000	-0.95	14341.81
20740	1989.07.19 12:21	close	10370	0.02	1.30373	0.00000	0.00000	2.24	14344.05
20741	1989.07.19 19:00	sell	10371	0.01	1.30352	0.00000	0.00000
20742	1989.07.19 19:12	close	10371	0.01	1.30301	0.00000	0.00000	0.51	14344.56
20743	1989.07.19 22:00	buy	10372	0.01	1.30269	0.00000	0.00000
20744	1989.07.20 12:00	buy	10373	0.02	1.29997	0.00000	0.00000
20745	1989.07.20 16:00	buy	10374	0.03	1.29710	0.00000	0.00000
20746	1989.07.20 18:30	close	10372	0.01	1.29946	0.00000	0.00000	-3.35	14341.21
20747	1989.07.20 18:30	close	10374	0.03	1.29946	0.00000	0.00000	7.08	14348.29
20748	1989.07.20 18:30	close	10373	0.02	1.29946	0.00000	0.00000	-1.02	14347.27
20749	1989.07.20 23:00	buy	10375	0.01	1.29746	0.00000	0.00000
20750	1989.07.21 08:44	close	10375	0.01	1.29791	0.00000	0.00000	0.41	14347.68
20751	1989.07.21 15:00	sell	10376	0.01	1.29960	0.00000	0.00000
20752	1989.07.21 15:08	close	10376	0.01	1.29919	0.00000	0.00000	0.41	14348.09
20753	1989.07.24 16:00	sell	10377	0.01	1.30267	0.00000	0.00000
20754	1989.07.24 16:36	close	10377	0.01	1.30225	0.00000	0.00000	0.42	14348.51
20755	1989.07.24 17:00	sell	10378	0.01	1.30317	0.00000	0.00000
20756	1989.07.24 17:14	close	10378	0.01	1.30255	0.00000	0.00000	0.62	14349.13
20757	1989.07.25 18:00	sell	10379	0.01	1.30486	0.00000	0.00000
20758	1989.07.25 18:15	close	10379	0.01	1.30442	0.00000	0.00000	0.44	14349.57
20759	1989.07.25 22:00	sell	10380	0.01	1.30364	0.00000	0.00000
20760	1989.07.25 22:33	close	10380	0.01	1.30312	0.00000	0.00000	0.52	14350.09
20761	1989.07.26 18:00	sell	10381	0.01	1.30548	0.00000	0.00000
20762	1989.07.26 18:04	close	10381	0.01	1.30501	0.00000	0.00000	0.47	14350.56
20763	1989.07.26 21:00	sell	10382	0.01	1.30523	0.00000	0.00000
20764	1989.07.27 00:00	sell	10383	0.02	1.31185	0.00000	0.00000
20765	1989.07.27 08:00	sell	10384	0.03	1.31419	0.00000	0.00000
20766	1989.07.27 17:08	close	10382	0.01	1.31145	0.00000	0.00000	-6.29	14344.27
20767	1989.07.27 17:08	close	10384	0.03	1.31145	0.00000	0.00000	8.22	14352.49
20768	1989.07.27 17:08	close	10383	0.02	1.31145	0.00000	0.00000	0.80	14353.29
20769	1989.07.27 18:00	buy	10385	0.01	1.30869	0.00000	0.00000
20770	1989.07.27 18:04	close	10385	0.01	1.30930	0.00000	0.00000	0.61	14353.90
20771	1989.07.27 19:00	buy	10386	0.01	1.30629	0.00000	0.00000
20772	1989.07.27 19:07	close	10386	0.01	1.30681	0.00000	0.00000	0.52	14354.42
20773	1989.07.27 23:00	buy	10387	0.01	1.30638	0.00000	0.00000
20774	1989.07.28 01:33	close	10387	0.01	1.30684	0.00000	0.00000	0.42	14354.84
20775	1989.07.28 01:34	buy	10388	0.01	1.30691	0.00000	0.00000
20776	1989.07.28 02:49	close	10388	0.01	1.30731	0.00000	0.00000	0.40	14355.24
20777	1989.07.28 02:50	buy	10389	0.01	1.30738	0.00000	0.00000
20778	1989.07.28 03:09	close	10389	0.01	1.30787	0.00000	0.00000	0.49	14355.73
20779	1989.07.28 03:10	buy	10390	0.01	1.30796	0.00000	0.00000
20780	1989.07.28 05:53	close	10390	0.01	1.30847	0.00000	0.00000	0.51	14356.24
20781	1989.07.28 17:00	buy	10391	0.01	1.30901	0.00000	0.00000
20782	1989.07.28 17:08	close	10391	0.01	1.30964	0.00000	0.00000	0.63	14356.87
20783	1989.07.31 00:00	sell	10392	0.01	1.31208	0.00000	0.00000
20784	1989.07.31 09:37	close	10392	0.01	1.31160	0.00000	0.00000	0.48	14357.35
20785	1989.07.31 09:38	sell	10393	0.01	1.31138	0.00000	0.00000
20786	1989.07.31 09:59	close	10393	0.01	1.31095	0.00000	0.00000	0.43	14357.78
20787	1989.07.31 10:00	sell	10394	0.01	1.31083	0.00000	0.00000
20788	1989.07.31 11:52	close	10394	0.01	1.31028	0.00000	0.00000	0.55	14358.33
20789	1989.07.31 11:53	buy	10395	0.01	1.31038	0.00000	0.00000
20790	1989.07.31 11:57	close	10395	0.01	1.31090	0.00000	0.00000	0.52	14358.85
20791	1989.07.31 14:00	sell	10396	0.01	1.31235	0.00000	0.00000
20792	1989.07.31 14:04	close	10396	0.01	1.31194	0.00000	0.00000	0.41	14359.26
20793	1989.07.31 15:00	sell	10397	0.01	1.31175	0.00000	0.00000
20794	1989.07.31 15:16	close	10397	0.01	1.31127	0.00000	0.00000	0.48	14359.74
20795	1989.07.31 22:00	sell	10398	0.01	1.31951	0.00000	0.00000
20796	1989.08.01 08:00	sell	10399	0.02	1.32176	0.00000	0.00000
20797	1989.08.01 09:15	close	10398	0.01	1.32059	0.00000	0.00000	-1.10	14358.64
20798	1989.08.01 09:15	close	10399	0.02	1.32059	0.00000	0.00000	2.34	14360.98
20799	1989.08.01 09:16	sell	10400	0.01	1.32071	0.00000	0.00000
20800	1989.08.01 11:25	close	10400	0.01	1.32018	0.00000	0.00000	0.53	14361.51
20801	1989.08.02 21:00	sell	10401	0.01	1.32409	0.00000	0.00000
20802	1989.08.02 21:14	close	10401	0.01	1.32369	0.00000	0.00000	0.40	14361.91
20803	1989.08.02 22:00	sell	10402	0.01	1.32275	0.00000	0.00000
20804	1989.08.02 22:30	close	10402	0.01	1.32215	0.00000	0.00000	0.60	14362.51
20805	1989.08.02 23:00	sell	10403	0.01	1.32228	0.00000	0.00000
20806	1989.08.03 02:17	close	10403	0.01	1.32184	0.00000	0.00000	0.37	14362.88
20807	1989.08.03 19:00	buy	10404	0.01	1.31428	0.00000	0.00000
20808	1989.08.04 10:04	close	10404	0.01	1.31473	0.00000	0.00000	0.41	14363.29
20809	1989.08.07 07:00	buy	10405	0.01	1.30566	0.00000	0.00000
20810	1989.08.07 16:00	buy	10406	0.02	1.30225	0.00000	0.00000
20811	1989.08.08 03:22	close	10405	0.01	1.30385	0.00000	0.00000	-1.85	14361.44
20812	1989.08.08 03:22	close	10406	0.02	1.30385	0.00000	0.00000	3.12	14364.56
20813	1989.08.08 07:00	sell	10407	0.01	1.30431	0.00000	0.00000
20814	1989.08.08 09:03	close	10407	0.01	1.30391	0.00000	0.00000	0.40	14364.96
20815	1989.08.08 12:00	buy	10408	0.01	1.30415	0.00000	0.00000
20816	1989.08.08 16:00	buy	10409	0.02	1.30138	0.00000	0.00000
20817	1989.08.08 20:00	buy	10410	0.03	1.29816	0.00000	0.00000
20818	1989.08.09 09:15	close	10408	0.01	1.30080	0.00000	0.00000	-3.39	14361.57
20819	1989.08.09 09:15	close	10410	0.03	1.30080	0.00000	0.00000	7.80	14369.36
20820	1989.08.09 09:15	close	10409	0.02	1.30080	0.00000	0.00000	-1.24	14368.12
20821	1989.08.09 15:00	buy	10411	0.01	1.29934	0.00000	0.00000
20822	1989.08.09 18:23	close	10411	0.01	1.29974	0.00000	0.00000	0.40	14368.52
20823	1989.08.10 00:00	sell	10412	0.01	1.30026	0.00000	0.00000
20824	1989.08.10 05:35	close	10412	0.01	1.29981	0.00000	0.00000	0.45	14368.97
20825	1989.08.10 12:00	buy	10413	0.01	1.29879	0.00000	0.00000
20826	1989.08.10 12:39	close	10413	0.01	1.29927	0.00000	0.00000	0.48	14369.45
20827	1989.08.11 01:00	buy	10414	0.01	1.29751	0.00000	0.00000
20828	1989.08.11 03:10	close	10414	0.01	1.29813	0.00000	0.00000	0.62	14370.07
20829	1989.08.14 14:00	buy	10415	0.01	1.29714	0.00000	0.00000
20830	1989.08.14 14:22	close	10415	0.01	1.29756	0.00000	0.00000	0.42	14370.49
20831	1989.08.15 16:00	buy	10416	0.01	1.28517	0.00000	0.00000
20832	1989.08.15 16:21	close	10416	0.01	1.28557	0.00000	0.00000	0.40	14370.89
20833	1989.08.16 06:00	buy	10417	0.01	1.28622	0.00000	0.00000
20834	1989.08.16 06:28	close	10417	0.01	1.28673	0.00000	0.00000	0.51	14371.40
20835	1989.08.16 07:00	buy	10418	0.01	1.28705	0.00000	0.00000
20836	1989.08.16 10:30	close	10418	0.01	1.28773	0.00000	0.00000	0.68	14372.08
20837	1989.08.16 16:00	buy	10419	0.01	1.28633	0.00000	0.00000
20838	1989.08.16 17:57	close	10419	0.01	1.28705	0.00000	0.00000	0.72	14372.80
20839	1989.08.16 17:58	buy	10420	0.01	1.28715	0.00000	0.00000
20840	1989.08.16 20:00	buy	10421	0.02	1.28477	0.00000	0.00000
20841	1989.08.16 20:15	close	10420	0.01	1.28615	0.00000	0.00000	-1.00	14371.80
20842	1989.08.16 20:15	close	10421	0.02	1.28615	0.00000	0.00000	2.76	14374.56
20843	1989.08.16 21:00	buy	10422	0.01	1.28631	0.00000	0.00000
20844	1989.08.16 21:06	close	10422	0.01	1.28713	0.00000	0.00000	0.82	14375.38
20845	1989.08.17 18:00	sell	10423	0.01	1.28902	0.00000	0.00000
20846	1989.08.17 18:03	close	10423	0.01	1.28846	0.00000	0.00000	0.56	14375.94
20847	1989.08.17 19:00	sell	10424	0.01	1.28866	0.00000	0.00000
20848	1989.08.17 19:34	close	10424	0.01	1.28795	0.00000	0.00000	0.71	14376.65
20849	1989.08.18 12:00	sell	10425	0.01	1.29055	0.00000	0.00000
20850	1989.08.18 12:11	close	10425	0.01	1.28997	0.00000	0.00000	0.58	14377.23
20851	1989.08.21 00:00	buy	10426	0.01	1.28528	0.00000	0.00000
20852	1989.08.21 00:01	close	10426	0.01	1.28582	0.00000	0.00000	0.54	14377.77
20853	1989.08.21 03:00	buy	10427	0.01	1.28722	0.00000	0.00000
20854	1989.08.21 03:39	close	10427	0.01	1.28769	0.00000	0.00000	0.47	14378.24
20855	1989.08.21 15:00	sell	10428	0.01	1.28781	0.00000	0.00000
20856	1989.08.21 20:00	sell	10429	0.02	1.29077	0.00000	0.00000
20857	1989.08.22 05:15	close	10428	0.01	1.28925	0.00000	0.00000	-1.46	14376.78
20858	1989.08.22 05:15	close	10429	0.02	1.28925	0.00000	0.00000	3.00	14379.78
20859	1989.08.22 19:00	buy	10430	0.01	1.28329	0.00000	0.00000
20860	1989.08.22 19:38	close	10430	0.01	1.28377	0.00000	0.00000	0.48	14380.26
20861	1989.08.24 16:00	sell	10431	0.01	1.28278	0.00000	0.00000
20862	1989.08.24 16:22	close	10431	0.01	1.28231	0.00000	0.00000	0.47	14380.73
20863	1989.08.24 17:00	sell	10432	0.01	1.28156	0.00000	0.00000
20864	1989.08.24 17:07	close	10432	0.01	1.28098	0.00000	0.00000	0.58	14381.31
20865	1989.08.28 01:00	sell	10433	0.01	1.29093	0.00000	0.00000
20866	1989.08.28 01:42	close	10433	0.01	1.29042	0.00000	0.00000	0.51	14381.82
20867	1989.08.28 02:00	sell	10434	0.01	1.29046	0.00000	0.00000
20868	1989.08.28 03:10	close	10434	0.01	1.28990	0.00000	0.00000	0.56	14382.38
20869	1989.08.28 03:11	sell	10435	0.01	1.28969	0.00000	0.00000
20870	1989.08.28 03:25	close	10435	0.01	1.28929	0.00000	0.00000	0.40	14382.78
20871	1989.08.28 17:00	sell	10436	0.01	1.29240	0.00000	0.00000
20872	1989.08.28 17:11	close	10436	0.01	1.29195	0.00000	0.00000	0.45	14383.23
20873	1989.08.28 19:00	sell	10437	0.01	1.29261	0.00000	0.00000
20874	1989.08.29 12:00	sell	10438	0.02	1.29600	0.00000	0.00000
20875	1989.08.29 16:48	close	10437	0.01	1.29426	0.00000	0.00000	-1.67	14381.55
20876	1989.08.29 16:48	close	10438	0.02	1.29426	0.00000	0.00000	3.48	14385.03
20877	1989.08.30 19:00	sell	10439	0.01	1.29333	0.00000	0.00000
20878	1989.08.30 19:45	close	10439	0.01	1.29286	0.00000	0.00000	0.47	14385.50
20879	1989.08.30 21:00	sell	10440	0.01	1.29294	0.00000	0.00000
20880	1989.08.30 21:18	close	10440	0.01	1.29238	0.00000	0.00000	0.56	14386.06
20881	1989.08.31 00:00	buy	10441	0.01	1.29275	0.00000	0.00000
20882	1989.08.31 12:00	buy	10442	0.02	1.28934	0.00000	0.00000
20883	1989.08.31 20:57	close	10441	0.01	1.29090	0.00000	0.00000	-1.85	14384.21
20884	1989.08.31 20:57	close	10442	0.02	1.29090	0.00000	0.00000	3.12	14387.33
20885	1989.08.31 22:00	sell	10443	0.01	1.29324	0.00000	0.00000
20886	1989.08.31 22:08	close	10443	0.01	1.29278	0.00000	0.00000	0.46	14387.79
20887	1989.09.01 09:00	buy	10444	0.01	1.29145	0.00000	0.00000
20888	1989.09.01 09:09	close	10444	0.01	1.29214	0.00000	0.00000	0.69	14388.48
20889	1989.09.04 18:00	sell	10445	0.01	1.29559	0.00000	0.00000
20890	1989.09.04 18:45	close	10445	0.01	1.29518	0.00000	0.00000	0.41	14388.89
20891	1989.09.05 18:00	sell	10446	0.01	1.30265	0.00000	0.00000
20892	1989.09.05 18:07	close	10446	0.01	1.30194	0.00000	0.00000	0.71	14389.60
20893	1989.09.05 19:00	sell	10447	0.01	1.30121	0.00000	0.00000
20894	1989.09.05 20:31	close	10447	0.01	1.30069	0.00000	0.00000	0.52	14390.12
20895	1989.09.05 22:00	sell	10448	0.01	1.30415	0.00000	0.00000
20896	1989.09.05 22:09	close	10448	0.01	1.30374	0.00000	0.00000	0.41	14390.53
20897	1989.09.05 23:00	sell	10449	0.01	1.30323	0.00000	0.00000
20898	1989.09.05 23:15	close	10449	0.01	1.30281	0.00000	0.00000	0.42	14390.95
20899	1989.09.06 22:00	sell	10450	0.01	1.30393	0.00000	0.00000
20900	1989.09.07 09:41	close	10450	0.01	1.30352	0.00000	0.00000	0.34	14391.30
20901	1989.09.07 17:00	sell	10451	0.01	1.30802	0.00000	0.00000
20902	1989.09.07 19:25	close	10451	0.01	1.30722	0.00000	0.00000	0.80	14392.10
20903	1989.09.08 07:00	sell	10452	0.01	1.31318	0.00000	0.00000
20904	1989.09.08 09:31	close	10452	0.01	1.31253	0.00000	0.00000	0.65	14392.75
20905	1989.09.08 12:00	sell	10453	0.01	1.31396	0.00000	0.00000
20906	1989.09.08 16:00	sell	10454	0.02	1.31995	0.00000	0.00000
20907	1989.09.11 04:37	close	10453	0.01	1.31745	0.00000	0.00000	-3.51	14389.24
20908	1989.09.11 04:37	close	10454	0.02	1.31745	0.00000	0.00000	4.96	14394.19
20909	1989.09.12 21:00	sell	10455	0.01	1.32836	0.00000	0.00000
20910	1989.09.12 23:54	close	10455	0.01	1.32793	0.00000	0.00000	0.43	14394.62
20911	1989.09.13 05:00	sell	10456	0.01	1.33007	0.00000	0.00000
20912	1989.09.13 11:30	close	10456	0.01	1.32898	0.00000	0.00000	1.09	14395.71
20913	1989.09.14 14:00	buy	10457	0.01	1.32069	0.00000	0.00000
20914	1989.09.14 14:01	close	10457	0.01	1.32452	0.00000	0.00000	3.83	14399.54
20915	1989.09.15 16:00	sell	10458	0.01	1.35770	0.00000	0.00000
20916	1989.09.15 16:07	close	10458	0.01	1.35725	0.00000	0.00000	0.45	14399.99
20917	1989.09.18 12:00	sell	10459	0.01	1.35633	0.00000	0.00000
20918	1989.09.18 12:20	close	10459	0.01	1.35582	0.00000	0.00000	0.51	14400.50
20919	1989.09.18 23:00	buy	10460	0.01	1.34918	0.00000	0.00000
20920	1989.09.18 23:25	close	10460	0.01	1.34970	0.00000	0.00000	0.52	14401.02
20921	1989.09.19 07:00	buy	10461	0.01	1.35184	0.00000	0.00000
20922	1989.09.19 07:33	close	10461	0.01	1.35225	0.00000	0.00000	0.41	14401.43
20923	1989.09.19 19:00	sell	10462	0.01	1.35160	0.00000	0.00000
20924	1989.09.19 19:18	close	10462	0.01	1.35092	0.00000	0.00000	0.68	14402.11
20925	1989.09.19 22:00	buy	10463	0.01	1.35227	0.00000	0.00000
20926	1989.09.19 22:41	close	10463	0.01	1.35269	0.00000	0.00000	0.42	14402.53
20927	1989.09.20 23:00	buy	10464	0.01	1.34865	0.00000	0.00000
20928	1989.09.20 23:20	close	10464	0.01	1.34922	0.00000	0.00000	0.57	14403.10
20929	1989.09.21 00:00	buy	10465	0.01	1.34937	0.00000	0.00000
20930	1989.09.21 01:03	close	10465	0.01	1.34982	0.00000	0.00000	0.45	14403.55
20931	1989.09.21 03:00	buy	10466	0.01	1.34907	0.00000	0.00000
20932	1989.09.21 03:43	close	10466	0.01	1.34948	0.00000	0.00000	0.41	14403.96
20933	1989.09.21 15:00	buy	10467	0.01	1.34847	0.00000	0.00000
20934	1989.09.21 15:07	close	10467	0.01	1.34942	0.00000	0.00000	0.95	14404.91
20935	1989.09.21 18:00	sell	10468	0.01	1.35427	0.00000	0.00000
20936	1989.09.21 20:00	sell	10469	0.02	1.35735	0.00000	0.00000
20937	1989.09.22 12:18	close	10468	0.01	1.35587	0.00000	0.00000	-1.62	14403.29
20938	1989.09.22 12:18	close	10469	0.02	1.35587	0.00000	0.00000	2.92	14406.21
20939	1989.09.25 18:00	buy	10470	0.01	1.34846	0.00000	0.00000
20940	1989.09.25 18:02	close	10470	0.01	1.34935	0.00000	0.00000	0.89	14407.10
20941	1989.09.25 22:00	buy	10471	0.01	1.34692	0.00000	0.00000
20942	1989.09.25 22:15	close	10471	0.01	1.34732	0.00000	0.00000	0.40	14407.50
20943	1989.09.26 18:00	buy	10472	0.01	1.34169	0.00000	0.00000
20944	1989.09.26 18:05	close	10472	0.01	1.34232	0.00000	0.00000	0.63	14408.13
20945	1989.09.26 21:00	buy	10473	0.01	1.34559	0.00000	0.00000
20946	1989.09.27 08:00	buy	10474	0.02	1.34277	0.00000	0.00000
20947	1989.09.27 12:00	buy	10475	0.03	1.33932	0.00000	0.00000
20948	1989.09.27 13:03	close	10473	0.01	1.34226	0.00000	0.00000	-3.37	14404.75
20949	1989.09.27 13:03	close	10475	0.03	1.34226	0.00000	0.00000	8.82	14413.57
20950	1989.09.27 13:03	close	10474	0.02	1.34226	0.00000	0.00000	-1.02	14412.55
20951	1989.09.27 13:04	buy	10476	0.01	1.34219	0.00000	0.00000
20952	1989.09.27 13:19	close	10476	0.01	1.34265	0.00000	0.00000	0.46	14413.01
20953	1989.09.27 18:00	buy	10477	0.01	1.33861	0.00000	0.00000
20954	1989.09.27 18:04	close	10477	0.01	1.33923	0.00000	0.00000	0.62	14413.63
20955	1989.09.27 19:00	buy	10478	0.01	1.34006	0.00000	0.00000
20956	1989.09.27 19:24	close	10478	0.01	1.34094	0.00000	0.00000	0.88	14414.51
20957	1989.09.27 23:00	buy	10479	0.01	1.33936	0.00000	0.00000
20958	1989.09.28 02:45	close	10479	0.01	1.33986	0.00000	0.00000	0.38	14414.89
20959	1989.09.28 02:46	buy	10480	0.01	1.33997	0.00000	0.00000
20960	1989.09.28 03:13	close	10480	0.01	1.34040	0.00000	0.00000	0.43	14415.32
20961	1989.09.28 03:14	buy	10481	0.01	1.34045	0.00000	0.00000
20962	1989.09.28 08:00	buy	10482	0.02	1.33732	0.00000	0.00000
20963	1989.09.28 09:44	close	10481	0.01	1.33896	0.00000	0.00000	-1.49	14413.83
20964	1989.09.28 09:44	close	10482	0.02	1.33896	0.00000	0.00000	3.28	14417.11
20965	1989.09.28 17:00	sell	10483	0.01	1.34348	0.00000	0.00000
20966	1989.09.28 17:02	close	10483	0.01	1.34301	0.00000	0.00000	0.47	14417.58
20967	1989.09.28 19:00	sell	10484	0.01	1.34305	0.00000	0.00000
20968	1989.09.29 03:06	close	10484	0.01	1.34261	0.00000	0.00000	0.42	14418.00
20969	1989.09.29 14:00	buy	10485	0.01	1.33823	0.00000	0.00000
20970	1989.09.29 14:03	close	10485	0.01	1.33885	0.00000	0.00000	0.62	14418.62
20971	1989.10.02 21:00	buy	10486	0.01	1.32795	0.00000	0.00000
20972	1989.10.02 21:42	close	10486	0.01	1.32841	0.00000	0.00000	0.46	14419.08
20973	1989.10.02 22:00	buy	10487	0.01	1.32844	0.00000	0.00000
20974	1989.10.03 04:00	buy	10488	0.02	1.32525	0.00000	0.00000
20975	1989.10.03 09:31	close	10487	0.01	1.32685	0.00000	0.00000	-1.63	14417.45
20976	1989.10.03 09:31	close	10488	0.02	1.32685	0.00000	0.00000	3.20	14420.65
20977	1989.10.03 19:00	buy	10489	0.01	1.32498	0.00000	0.00000
20978	1989.10.03 19:08	close	10489	0.01	1.32538	0.00000	0.00000	0.40	14421.05
20979	1989.10.04 18:00	sell	10490	0.01	1.32765	0.00000	0.00000
20980	1989.10.04 18:22	close	10490	0.01	1.32722	0.00000	0.00000	0.43	14421.48
20981	1989.10.05 18:00	buy	10491	0.01	1.31391	0.00000	0.00000
20982	1989.10.06 00:00	buy	10492	0.02	1.31186	0.00000	0.00000
20983	1989.10.06 08:00	buy	10493	0.03	1.30886	0.00000	0.00000
20984	1989.10.06 16:00	buy	10494	0.04	1.30499	0.00000	0.00000
20985	1989.10.09 00:00	close	10491	0.01	1.30961	0.00000	0.00000	-4.38	14417.10
20986	1989.10.09 00:00	close	10493	0.03	1.30961	0.00000	0.00000	2.13	14419.22
20987	1989.10.09 00:00	close	10494	0.04	1.30961	0.00000	0.00000	18.32	14437.54
20988	1989.10.09 00:00	close	10492	0.02	1.30961	0.00000	0.00000	-4.58	14432.96
20989	1989.10.09 15:00	sell	10495	0.01	1.31729	0.00000	0.00000
20990	1989.10.09 15:07	close	10495	0.01	1.31688	0.00000	0.00000	0.41	14433.37
20991	1989.10.09 16:00	sell	10496	0.01	1.31576	0.00000	0.00000
20992	1989.10.09 16:38	close	10496	0.01	1.31530	0.00000	0.00000	0.46	14433.83
20993	1989.10.10 00:00	sell	10497	0.01	1.31397	0.00000	0.00000
20994	1989.10.10 01:26	close	10497	0.01	1.31353	0.00000	0.00000	0.44	14434.27
20995	1989.10.10 12:00	sell	10498	0.01	1.31787	0.00000	0.00000
20996	1989.10.10 20:00	sell	10499	0.02	1.32094	0.00000	0.00000
20997	1989.10.11 05:06	close	10498	0.01	1.31927	0.00000	0.00000	-1.42	14432.85
20998	1989.10.11 05:06	close	10499	0.02	1.31927	0.00000	0.00000	3.30	14436.14
20999	1989.10.12 21:00	sell	10500	0.01	1.32719	0.00000	0.00000
21000	1989.10.12 22:16	close	10500	0.01	1.32668	0.00000	0.00000	0.51	14436.65
21001	1989.10.13 05:00	sell	10501	0.01	1.32670	0.00000	0.00000
21002	1989.10.13 12:00	sell	10502	0.02	1.33040	0.00000	0.00000
21003	1989.10.13 12:46	close	10501	0.01	1.32797	0.00000	0.00000	-1.27	14435.38
21004	1989.10.13 12:46	close	10502	0.02	1.32797	0.00000	0.00000	4.86	14440.24
21005	1989.10.16 06:00	sell	10503	0.01	1.32897	0.00000	0.00000
21006	1989.10.16 08:31	close	10503	0.01	1.32854	0.00000	0.00000	0.43	14440.67
21007	1989.10.16 16:00	buy	10504	0.01	1.32644	0.00000	0.00000
21008	1989.10.16 16:02	close	10504	0.01	1.32697	0.00000	0.00000	0.53	14441.20
21009	1989.10.16 17:00	buy	10505	0.01	1.32800	0.00000	0.00000
21010	1989.10.16 17:50	close	10505	0.01	1.32844	0.00000	0.00000	0.44	14441.64
21011	1989.10.16 18:00	buy	10506	0.01	1.32816	0.00000	0.00000
21012	1989.10.16 19:32	close	10506	0.01	1.32870	0.00000	0.00000	0.54	14442.18
21013	1989.10.16 19:33	buy	10507	0.01	1.32881	0.00000	0.00000
21014	1989.10.17 00:00	buy	10508	0.02	1.32502	0.00000	0.00000
21015	1989.10.17 10:59	close	10507	0.01	1.32675	0.00000	0.00000	-2.10	14440.08
21016	1989.10.17 10:59	close	10508	0.02	1.32675	0.00000	0.00000	3.46	14443.54
21017	1989.10.17 18:00	buy	10509	0.01	1.31690	0.00000	0.00000
21018	1989.10.17 18:15	close	10509	0.01	1.31737	0.00000	0.00000	0.47	14444.01
21019	1989.10.17 19:00	buy	10510	0.01	1.31815	0.00000	0.00000
21020	1989.10.17 19:03	close	10510	0.01	1.31865	0.00000	0.00000	0.50	14444.51
21021	1989.10.18 12:00	buy	10511	0.01	1.31599	0.00000	0.00000
21022	1989.10.18 12:28	close	10511	0.01	1.31672	0.00000	0.00000	0.73	14445.24
21023	1989.10.18 23:00	sell	10512	0.01	1.31952	0.00000	0.00000
21024	1989.10.19 08:00	sell	10513	0.02	1.32154	0.00000	0.00000
21025	1989.10.19 09:07	close	10512	0.01	1.32036	0.00000	0.00000	-0.91	14444.33
21026	1989.10.19 09:07	close	10513	0.02	1.32036	0.00000	0.00000	2.36	14446.69
21027	1989.10.19 19:00	sell	10514	0.01	1.31803	0.00000	0.00000
21028	1989.10.19 19:03	close	10514	0.01	1.31748	0.00000	0.00000	0.55	14447.24
21029	1989.10.19 22:00	buy	10515	0.01	1.31552	0.00000	0.00000
21030	1989.10.19 22:58	close	10515	0.01	1.31601	0.00000	0.00000	0.49	14447.73
21031	1989.10.24 16:00	buy	10516	0.01	1.31698	0.00000	0.00000
21032	1989.10.24 20:00	buy	10517	0.02	1.31325	0.00000	0.00000
21033	1989.10.25 11:31	close	10516	0.01	1.31611	0.00000	0.00000	-0.91	14446.82
21034	1989.10.25 11:31	close	10517	0.02	1.31611	0.00000	0.00000	5.64	14452.46
21035	1989.10.25 18:00	sell	10518	0.01	1.32521	0.00000	0.00000
21036	1989.10.25 19:44	close	10518	0.01	1.32477	0.00000	0.00000	0.44	14452.90
21037	1989.10.25 22:00	sell	10519	0.01	1.32537	0.00000	0.00000
21038	1989.10.25 22:28	close	10519	0.01	1.32497	0.00000	0.00000	0.40	14453.30
21039	1989.10.26 18:00	buy	10520	0.01	1.31716	0.00000	0.00000
21040	1989.10.26 18:19	close	10520	0.01	1.31762	0.00000	0.00000	0.46	14453.76
21041	1989.10.26 21:00	buy	10521	0.01	1.31708	0.00000	0.00000
21042	1989.10.27 04:00	buy	10522	0.02	1.31277	0.00000	0.00000
21043	1989.10.27 12:00	buy	10523	0.03	1.30871	0.00000	0.00000
21044	1989.10.27 17:09	close	10521	0.01	1.31196	0.00000	0.00000	-5.16	14448.60
21045	1989.10.27 17:09	close	10523	0.03	1.31196	0.00000	0.00000	9.75	14458.35
21046	1989.10.27 17:09	close	10522	0.02	1.31196	0.00000	0.00000	-1.62	14456.73
21047	1989.10.30 19:00	sell	10524	0.01	1.32087	0.00000	0.00000
21048	1989.10.30 19:48	close	10524	0.01	1.32036	0.00000	0.00000	0.51	14457.24
21049	1989.10.30 21:00	sell	10525	0.01	1.32008	0.00000	0.00000
21050	1989.10.31 03:15	close	10525	0.01	1.31955	0.00000	0.00000	0.51	14457.75
21051	1989.10.31 03:16	sell	10526	0.01	1.31963	0.00000	0.00000
21052	1989.10.31 16:00	sell	10527	0.02	1.32455	0.00000	0.00000
21053	1989.10.31 20:00	sell	10528	0.03	1.32726	0.00000	0.00000
21054	1989.11.01 12:00	sell	10529	0.04	1.32942	0.00000	0.00000
21055	1989.11.01 16:28	close	10526	0.01	1.32595	0.00000	0.00000	-6.34	14451.41
21056	1989.11.01 16:28	close	10528	0.03	1.32595	0.00000	0.00000	3.86	14455.27
21057	1989.11.01 16:28	close	10529	0.04	1.32595	0.00000	0.00000	13.88	14469.15
21058	1989.11.01 16:28	close	10527	0.02	1.32595	0.00000	0.00000	-2.84	14466.31
21059	1989.11.02 21:00	buy	10530	0.01	1.30614	0.00000	0.00000
21060	1989.11.02 21:35	close	10530	0.01	1.30659	0.00000	0.00000	0.45	14466.76
21061	1989.11.02 22:00	buy	10531	0.01	1.30622	0.00000	0.00000
21062	1989.11.03 04:25	close	10531	0.01	1.30666	0.00000	0.00000	0.40	14467.16
21063	1989.11.06 22:00	sell	10532	0.01	1.31713	0.00000	0.00000
21064	1989.11.06 22:19	close	10532	0.01	1.31673	0.00000	0.00000	0.40	14467.56
21065	1989.11.06 23:00	sell	10533	0.01	1.31733	0.00000	0.00000
21066	1989.11.07 00:01	close	10533	0.01	1.31670	0.00000	0.00000	0.61	14468.16
21067	1989.11.07 07:00	sell	10534	0.01	1.31685	0.00000	0.00000
21068	1989.11.07 07:56	close	10534	0.01	1.31645	0.00000	0.00000	0.40	14468.56
21069	1989.11.07 17:00	buy	10535	0.01	1.31272	0.00000	0.00000
21070	1989.11.07 17:52	close	10535	0.01	1.31325	0.00000	0.00000	0.53	14469.09
21071	1989.11.07 18:00	buy	10536	0.01	1.31408	0.00000	0.00000
21072	1989.11.07 18:49	close	10536	0.01	1.31471	0.00000	0.00000	0.63	14469.72
21073	1989.11.08 07:00	sell	10537	0.01	1.31698	0.00000	0.00000
21074	1989.11.08 07:53	close	10537	0.01	1.31656	0.00000	0.00000	0.42	14470.14
21075	1989.11.08 12:00	buy	10538	0.01	1.31349	0.00000	0.00000
21076	1989.11.08 16:00	buy	10539	0.02	1.30972	0.00000	0.00000
21077	1989.11.08 20:55	close	10538	0.01	1.31141	0.00000	0.00000	-2.08	14468.06
21078	1989.11.08 20:55	close	10539	0.02	1.31141	0.00000	0.00000	3.38	14471.44
21079	1989.11.08 22:00	buy	10540	0.01	1.31124	0.00000	0.00000
21080	1989.11.08 22:24	close	10540	0.01	1.31170	0.00000	0.00000	0.46	14471.90
21081	1989.11.08 23:00	buy	10541	0.01	1.31189	0.00000	0.00000
21082	1989.11.09 04:48	close	10541	0.01	1.31284	0.00000	0.00000	0.83	14472.73
21083	1989.11.09 15:00	buy	10542	0.01	1.31202	0.00000	0.00000
21084	1989.11.09 18:27	close	10542	0.01	1.31252	0.00000	0.00000	0.50	14473.23
21085	1989.11.10 00:00	sell	10543	0.01	1.31442	0.00000	0.00000
21086	1989.11.10 04:52	close	10543	0.01	1.31402	0.00000	0.00000	0.40	14473.63
21087	1989.11.10 12:00	sell	10544	0.01	1.31517	0.00000	0.00000
21088	1989.11.10 12:02	close	10544	0.01	1.31460	0.00000	0.00000	0.57	14474.20
21089	1989.11.13 05:00	buy	10545	0.01	1.31207	0.00000	0.00000
21090	1989.11.13 06:54	close	10545	0.01	1.31251	0.00000	0.00000	0.44	14474.64
21091	1989.11.13 07:00	buy	10546	0.01	1.31228	0.00000	0.00000
21092	1989.11.13 07:28	close	10546	0.01	1.31275	0.00000	0.00000	0.47	14475.11
21093	1989.11.14 14:00	buy	10547	0.01	1.31122	0.00000	0.00000
21094	1989.11.14 17:06	close	10547	0.01	1.31178	0.00000	0.00000	0.56	14475.67
21095	1989.11.15 16:00	sell	10548	0.01	1.31666	0.00000	0.00000
21096	1989.11.15 16:06	close	10548	0.01	1.31606	0.00000	0.00000	0.60	14476.27
21097	1989.11.16 06:00	sell	10549	0.01	1.31688	0.00000	0.00000
21098	1989.11.16 09:15	close	10549	0.01	1.31647	0.00000	0.00000	0.41	14476.68
21099	1989.11.16 16:00	sell	10550	0.01	1.31979	0.00000	0.00000
21100	1989.11.16 16:16	close	10550	0.01	1.31939	0.00000	0.00000	0.40	14477.08
21101	1989.11.16 17:00	sell	10551	0.01	1.31969	0.00000	0.00000
21102	1989.11.16 17:27	close	10551	0.01	1.31915	0.00000	0.00000	0.54	14477.62
21103	1989.11.16 18:00	sell	10552	0.01	1.31949	0.00000	0.00000
21104	1989.11.16 19:09	close	10552	0.01	1.31899	0.00000	0.00000	0.50	14478.12
21105	1989.11.16 19:10	sell	10553	0.01	1.31877	0.00000	0.00000
21106	1989.11.16 20:25	close	10553	0.01	1.31825	0.00000	0.00000	0.52	14478.64
21107	1989.11.16 21:00	sell	10554	0.01	1.31869	0.00000	0.00000
21108	1989.11.16 21:03	close	10554	0.01	1.31823	0.00000	0.00000	0.46	14479.10
21109	1989.11.20 23:00	sell	10555	0.01	1.32310	0.00000	0.00000
21110	1989.11.21 12:59	close	10555	0.01	1.32261	0.00000	0.00000	0.47	14479.57
21111	1989.11.21 15:00	sell	10556	0.01	1.32405	0.00000	0.00000
21112	1989.11.21 17:58	close	10556	0.01	1.32317	0.00000	0.00000	0.88	14480.45
21113	1989.11.21 18:00	sell	10557	0.01	1.32297	0.00000	0.00000
21114	1989.11.21 19:04	close	10557	0.01	1.32244	0.00000	0.00000	0.53	14480.98
21115	1989.11.21 19:05	buy	10558	0.01	1.32263	0.00000	0.00000
21116	1989.11.21 19:15	close	10558	0.01	1.32328	0.00000	0.00000	0.65	14481.63
21117	1989.11.21 23:00	buy	10559	0.01	1.32333	0.00000	0.00000
21118	1989.11.21 23:08	close	10559	0.01	1.32386	0.00000	0.00000	0.53	14482.16
21119	1989.11.22 19:00	sell	10560	0.01	1.32897	0.00000	0.00000
21120	1989.11.23 00:00	sell	10561	0.02	1.33225	0.00000	0.00000
21121	1989.11.23 11:06	close	10560	0.01	1.33064	0.00000	0.00000	-1.74	14480.42
21122	1989.11.23 11:06	close	10561	0.02	1.33064	0.00000	0.00000	3.22	14483.64
21123	1989.11.24 16:00	sell	10562	0.01	1.33356	0.00000	0.00000
21124	1989.11.24 18:54	close	10562	0.01	1.33332	0.00000	0.00000	0.24	14483.88
21125	1989.11.27 11:00	sell	10563	0.01	1.33422	0.00000	0.00000
21126	1989.11.27 16:00	sell	10564	0.02	1.33760	0.00000	0.00000
21127	1989.11.27 16:51	close	10563	0.01	1.33590	0.00000	0.00000	-1.68	14482.20
21128	1989.11.27 16:51	close	10564	0.02	1.33590	0.00000	0.00000	3.40	14485.60
21129	1989.11.27 18:00	sell	10565	0.01	1.33371	0.00000	0.00000
21130	1989.11.27 18:56	close	10565	0.01	1.33291	0.00000	0.00000	0.80	14486.40
21131	1989.11.27 19:00	sell	10566	0.01	1.33308	0.00000	0.00000
21132	1989.11.27 20:05	close	10566	0.01	1.33260	0.00000	0.00000	0.48	14486.88
21133	1989.11.27 23:00	buy	10567	0.01	1.33203	0.00000	0.00000
21134	1989.11.28 01:22	close	10567	0.01	1.33246	0.00000	0.00000	0.39	14487.27
21135	1989.11.28 01:23	buy	10568	0.01	1.33250	0.00000	0.00000
21136	1989.11.28 06:33	close	10568	0.01	1.33292	0.00000	0.00000	0.42	14487.69
21137	1989.11.28 17:00	buy	10569	0.01	1.32659	0.00000	0.00000
21138	1989.11.28 17:42	close	10569	0.01	1.32721	0.00000	0.00000	0.62	14488.31
21139	1989.11.28 19:00	buy	10570	0.01	1.32308	0.00000	0.00000
21140	1989.11.28 19:17	close	10570	0.01	1.32355	0.00000	0.00000	0.47	14488.78
21141	1989.11.29 14:00	sell	10571	0.01	1.34025	0.00000	0.00000
21142	1989.11.29 14:12	close	10571	0.01	1.33980	0.00000	0.00000	0.45	14489.23
21143	1989.11.30 19:00	sell	10572	0.01	1.35042	0.00000	0.00000
21144	1989.11.30 19:03	close	10572	0.01	1.34994	0.00000	0.00000	0.48	14489.71
21145	1989.11.30 21:00	sell	10573	0.01	1.35268	0.00000	0.00000
21146	1989.11.30 21:02	close	10573	0.01	1.35217	0.00000	0.00000	0.51	14490.22
21147	1989.12.01 09:00	sell	10574	0.01	1.35213	0.00000	0.00000
21148	1989.12.01 09:40	close	10574	0.01	1.35169	0.00000	0.00000	0.44	14490.66
21149	1989.12.04 18:00	buy	10575	0.01	1.34799	0.00000	0.00000
21150	1989.12.04 20:00	buy	10576	0.02	1.34581	0.00000	0.00000
21151	1989.12.04 20:32	close	10575	0.01	1.34693	0.00000	0.00000	-1.06	14489.60
21152	1989.12.04 20:32	close	10576	0.02	1.34693	0.00000	0.00000	2.24	14491.84
21153	1989.12.05 18:00	buy	10577	0.01	1.34564	0.00000	0.00000
21154	1989.12.05 20:05	buy	10578	0.02	1.34339	0.00000	0.00000
21155	1989.12.05 22:53	close	10577	0.01	1.34460	0.00000	0.00000	-1.04	14490.80
21156	1989.12.05 22:53	close	10578	0.02	1.34460	0.00000	0.00000	2.42	14493.22
21157	1989.12.05 22:54	buy	10579	0.01	1.34460	0.00000	0.00000
21158	1989.12.06 12:00	buy	10580	0.02	1.33845	0.00000	0.00000
21159	1989.12.07 12:23	close	10579	0.01	1.34177	0.00000	0.00000	-2.99	14490.23
21160	1989.12.07 12:23	close	10580	0.02	1.34177	0.00000	0.00000	6.39	14496.62
21161	1989.12.07 17:00	sell	10581	0.01	1.34234	0.00000	0.00000
21162	1989.12.07 17:03	close	10581	0.01	1.34129	0.00000	0.00000	1.05	14497.67
21163	1989.12.07 18:00	sell	10582	0.01	1.34161	0.00000	0.00000
21164	1989.12.07 18:05	close	10582	0.01	1.34107	0.00000	0.00000	0.54	14498.21
21165	1989.12.08 07:00	sell	10583	0.01	1.34905	0.00000	0.00000
21166	1989.12.08 08:00	sell	10584	0.02	1.35112	0.00000	0.00000
21167	1989.12.08 08:38	close	10583	0.01	1.34871	0.00000	0.00000	0.34	14498.55
21168	1989.12.08 08:38	close	10584	0.02	1.34871	0.00000	0.00000	4.82	14503.37
21169	1989.12.08 12:00	sell	10585	0.01	1.34754	0.00000	0.00000
21170	1989.12.08 12:15	close	10585	0.01	1.34710	0.00000	0.00000	0.44	14503.81
21171	1989.12.08 13:00	sell	10586	0.01	1.34651	0.00000	0.00000
21172	1989.12.08 13:47	close	10586	0.01	1.34608	0.00000	0.00000	0.43	14504.24
21173	1989.12.08 14:00	sell	10587	0.01	1.34561	0.00000	0.00000
21174	1989.12.08 14:03	close	10587	0.01	1.34504	0.00000	0.00000	0.57	14504.81
21175	1989.12.08 15:00	buy	10588	0.01	1.34291	0.00000	0.00000
21176	1989.12.08 20:00	buy	10589	0.02	1.33976	0.00000	0.00000
21177	1989.12.11 08:53	close	10588	0.01	1.34142	0.00000	0.00000	-1.53	14503.28
21178	1989.12.11 08:53	close	10589	0.02	1.34142	0.00000	0.00000	3.24	14506.52
21179	1989.12.12 21:00	buy	10590	0.01	1.33070	0.00000	0.00000
21180	1989.12.12 21:39	close	10590	0.01	1.33113	0.00000	0.00000	0.43	14506.95
21181	1989.12.13 05:00	buy	10591	0.01	1.33228	0.00000	0.00000
21182	1989.12.13 05:17	close	10591	0.01	1.33271	0.00000	0.00000	0.43	14507.38
21183	1989.12.13 07:00	buy	10592	0.01	1.33242	0.00000	0.00000
21184	1989.12.13 07:34	close	10592	0.01	1.33288	0.00000	0.00000	0.46	14507.84
21185	1989.12.14 14:00	sell	10593	0.01	1.34460	0.00000	0.00000
21186	1989.12.14 14:01	close	10593	0.01	1.34218	0.00000	0.00000	2.42	14510.26
21187	1989.12.15 16:00	buy	10594	0.01	1.33271	0.00000	0.00000
21188	1989.12.15 16:06	close	10594	0.01	1.33345	0.00000	0.00000	0.74	14511.00
21189	1989.12.18 12:00	sell	10595	0.01	1.33498	0.00000	0.00000
21190	1989.12.18 12:04	close	10595	0.01	1.33453	0.00000	0.00000	0.45	14511.45
21191	1989.12.18 23:00	sell	10596	0.01	1.33829	0.00000	0.00000
21192	1989.12.19 00:26	close	10596	0.01	1.33781	0.00000	0.00000	0.46	14511.91
21193	1989.12.19 07:00	sell	10597	0.01	1.33845	0.00000	0.00000
21194	1989.12.19 08:05	close	10597	0.01	1.33804	0.00000	0.00000	0.41	14512.32
21195	1989.12.19 19:00	buy	10598	0.01	1.33533	0.00000	0.00000
21196	1989.12.19 19:45	close	10598	0.01	1.33580	0.00000	0.00000	0.47	14512.79
21197	1989.12.19 22:00	sell	10599	0.01	1.33799	0.00000	0.00000
21198	1989.12.20 16:00	sell	10600	0.02	1.34062	0.00000	0.00000
21199	1989.12.20 19:33	close	10599	0.01	1.33918	0.00000	0.00000	-1.21	14511.57
21200	1989.12.20 19:33	close	10600	0.02	1.33918	0.00000	0.00000	2.88	14514.45
21201	1989.12.20 23:00	buy	10601	0.01	1.33861	0.00000	0.00000
21202	1989.12.21 04:00	buy	10602	0.02	1.33634	0.00000	0.00000
21203	1989.12.21 11:18	close	10601	0.01	1.33758	0.00000	0.00000	-1.15	14513.30
21204	1989.12.21 11:18	close	10602	0.02	1.33758	0.00000	0.00000	2.48	14515.78
21205	1989.12.21 15:00	buy	10603	0.01	1.33560	0.00000	0.00000
21206	1989.12.21 15:06	close	10603	0.01	1.33616	0.00000	0.00000	0.56	14516.34
21207	1989.12.21 18:00	buy	10604	0.01	1.33539	0.00000	0.00000
21208	1989.12.21 18:19	close	10604	0.01	1.33588	0.00000	0.00000	0.49	14516.83
21209	1989.12.21 19:00	buy	10605	0.01	1.33711	0.00000	0.00000
21210	1989.12.21 19:34	close	10605	0.01	1.33752	0.00000	0.00000	0.41	14517.24
21211	1989.12.21 23:00	sell	10606	0.01	1.33855	0.00000	0.00000
21212	1989.12.21 23:16	close	10606	0.01	1.33815	0.00000	0.00000	0.40	14517.64
21213	1989.12.26 18:00	buy	10607	0.01	1.33656	0.00000	0.00000
21214	1989.12.26 18:25	close	10607	0.01	1.33710	0.00000	0.00000	0.54	14518.18
21215	1989.12.26 21:00	sell	10608	0.01	1.33867	0.00000	0.00000
21216	1989.12.26 21:03	close	10608	0.01	1.33823	0.00000	0.00000	0.44	14518.62
21217	1989.12.26 22:00	sell	10609	0.01	1.33757	0.00000	0.00000
21218	1989.12.27 01:30	close	10609	0.01	1.33716	0.00000	0.00000	0.39	14519.01
21219	1989.12.27 11:00	sell	10610	0.01	1.33913	0.00000	0.00000
21220	1989.12.27 16:00	sell	10611	0.02	1.34179	0.00000	0.00000
21221	1989.12.27 17:59	close	10610	0.01	1.34043	0.00000	0.00000	-1.30	14517.71
21222	1989.12.27 17:59	close	10611	0.02	1.34043	0.00000	0.00000	2.72	14520.43
21223	1989.12.27 18:00	sell	10612	0.01	1.33989	0.00000	0.00000
21224	1989.12.27 18:32	close	10612	0.01	1.33948	0.00000	0.00000	0.41	14520.84
21225	1989.12.27 19:00	sell	10613	0.01	1.34016	0.00000	0.00000
21226	1989.12.27 19:34	close	10613	0.01	1.33971	0.00000	0.00000	0.45	14521.29
21227	1989.12.27 23:00	sell	10614	0.01	1.34015	0.00000	0.00000
21228	1989.12.28 00:46	close	10614	0.01	1.33951	0.00000	0.00000	0.57	14521.86
21229	1989.12.28 01:00	sell	10615	0.01	1.33986	0.00000	0.00000
21230	1989.12.28 08:00	sell	10616	0.02	1.34382	0.00000	0.00000
21231	1989.12.29 08:00	sell	10617	0.03	1.34602	0.00000	0.00000
21232	1989.12.29 12:00	sell	10618	0.04	1.35018	0.00000	0.00000
21233	1989.12.29 16:00	sell	10619	0.05	1.35249	0.00000	0.00000
21234	1990.01.02 12:00	sell	10620	0.06	1.35477	0.00000	0.00000
21235	1990.01.02 20:00	sell	10621	0.07	1.35834	0.00000	0.00000
21236	1990.01.03 08:00	sell	10622	0.08	1.36054	0.00000	0.00000
21237	1990.01.03 16:48	close	10615	0.01	1.35352	0.00000	0.00000	-13.75	14508.12
21238	1990.01.03 16:48	close	10617	0.03	1.35352	0.00000	0.00000	-22.70	14485.42
21239	1990.01.03 16:48	close	10619	0.05	1.35352	0.00000	0.00000	-5.48	14479.94
21240	1990.01.03 16:48	close	10621	0.07	1.35352	0.00000	0.00000	33.59	14513.52
21241	1990.01.03 16:48	close	10622	0.08	1.35352	0.00000	0.00000	56.16	14569.68
21242	1990.01.03 16:48	close	10620	0.06	1.35352	0.00000	0.00000	7.37	14577.05
21243	1990.01.03 16:48	close	10618	0.04	1.35352	0.00000	0.00000	-13.62	14563.43
21244	1990.01.03 16:48	close	10616	0.02	1.35352	0.00000	0.00000	-19.58	14543.85
21245	1990.01.03 19:00	buy	10623	0.01	1.35202	0.00000	0.00000
21246	1990.01.03 19:22	close	10623	0.01	1.35243	0.00000	0.00000	0.41	14544.26
21247	1990.01.04 18:00	sell	10624	0.01	1.35519	0.00000	0.00000
21248	1990.01.04 18:16	close	10624	0.01	1.35477	0.00000	0.00000	0.42	14544.68
21249	1990.01.08 07:00	sell	10625	0.01	1.35586	0.00000	0.00000
21250	1990.01.08 07:40	close	10625	0.01	1.35538	0.00000	0.00000	0.48	14545.16
21251	1990.01.08 12:00	buy	10626	0.01	1.35281	0.00000	0.00000
21252	1990.01.08 12:06	close	10626	0.01	1.35322	0.00000	0.00000	0.41	14545.57
21253	1990.01.08 13:00	buy	10627	0.01	1.35465	0.00000	0.00000
21254	1990.01.08 13:01	close	10627	0.01	1.35508	0.00000	0.00000	0.43	14546.00
21255	1990.01.08 14:00	buy	10628	0.01	1.35409	0.00000	0.00000
21256	1990.01.08 14:11	close	10628	0.01	1.35449	0.00000	0.00000	0.40	14546.40
21257	1990.01.08 15:00	buy	10629	0.01	1.35475	0.00000	0.00000
21258	1990.01.08 16:54	close	10629	0.01	1.35519	0.00000	0.00000	0.44	14546.84
21259	1990.01.08 16:55	buy	10630	0.01	1.35537	0.00000	0.00000
21260	1990.01.08 17:07	close	10630	0.01	1.35579	0.00000	0.00000	0.42	14547.26
21261	1990.01.08 22:00	sell	10631	0.01	1.35642	0.00000	0.00000
21262	1990.01.09 03:27	close	10631	0.01	1.35597	0.00000	0.00000	0.43	14547.69
21263	1990.01.09 15:00	buy	10632	0.01	1.35237	0.00000	0.00000
21264	1990.01.09 19:34	close	10632	0.01	1.35285	0.00000	0.00000	0.48	14548.17
21265	1990.01.10 00:00	buy	10633	0.01	1.35397	0.00000	0.00000
21266	1990.01.10 08:00	buy	10634	0.02	1.35191	0.00000	0.00000
21267	1990.01.10 09:15	close	10633	0.01	1.35307	0.00000	0.00000	-0.90	14547.27
21268	1990.01.10 09:15	close	10634	0.02	1.35307	0.00000	0.00000	2.32	14549.59
21269	1990.01.10 12:00	buy	10635	0.01	1.34985	0.00000	0.00000
21270	1990.01.10 12:39	close	10635	0.01	1.35156	0.00000	0.00000	1.71	14551.30
21271	1990.01.11 01:00	buy	10636	0.01	1.35067	0.00000	0.00000
21272	1990.01.11 01:20	close	10636	0.01	1.35111	0.00000	0.00000	0.44	14551.74
21273	1990.01.11 02:00	buy	10637	0.01	1.35120	0.00000	0.00000
21274	1990.01.11 12:00	buy	10638	0.02	1.34873	0.00000	0.00000
21275	1990.01.11 15:31	close	10637	0.01	1.35035	0.00000	0.00000	-0.85	14550.89
21276	1990.01.11 15:31	close	10638	0.02	1.35035	0.00000	0.00000	3.24	14554.13
21277	1990.01.15 16:00	sell	10639	0.01	1.37976	0.00000	0.00000
21278	1990.01.15 17:10	close	10639	0.01	1.37915	0.00000	0.00000	0.61	14554.74
21279	1990.01.16 06:00	sell	10640	0.01	1.37822	0.00000	0.00000
21280	1990.01.16 09:32	close	10640	0.01	1.37771	0.00000	0.00000	0.51	14555.25
21281	1990.01.16 16:00	buy	10641	0.01	1.37648	0.00000	0.00000
21282	1990.01.16 17:35	close	10641	0.01	1.37688	0.00000	0.00000	0.40	14555.65
21283	1990.01.16 17:36	buy	10642	0.01	1.37693	0.00000	0.00000
21284	1990.01.16 17:48	close	10642	0.01	1.37735	0.00000	0.00000	0.42	14556.07
21285	1990.01.16 18:00	buy	10643	0.01	1.37747	0.00000	0.00000
21286	1990.01.16 20:24	close	10643	0.01	1.37789	0.00000	0.00000	0.42	14556.49
21287	1990.01.16 21:00	sell	10644	0.01	1.37937	0.00000	0.00000
21288	1990.01.17 00:02	close	10644	0.01	1.37894	0.00000	0.00000	0.41	14556.90
21289	1990.01.17 18:00	sell	10645	0.01	1.38338	0.00000	0.00000
21290	1990.01.17 18:04	close	10645	0.01	1.38297	0.00000	0.00000	0.41	14557.31
21291	1990.01.17 19:00	sell	10646	0.01	1.38232	0.00000	0.00000
21292	1990.01.17 20:00	sell	10647	0.02	1.38498	0.00000	0.00000
21293	1990.01.17 23:47	close	10646	0.01	1.38308	0.00000	0.00000	-0.76	14556.55
21294	1990.01.17 23:47	close	10647	0.02	1.38308	0.00000	0.00000	3.80	14560.35
21295	1990.01.18 12:00	sell	10648	0.01	1.38424	0.00000	0.00000
21296	1990.01.18 12:13	close	10648	0.01	1.38358	0.00000	0.00000	0.66	14561.01
21297	1990.01.18 23:00	sell	10649	0.01	1.38899	0.00000	0.00000
21298	1990.01.19 12:00	sell	10650	0.02	1.39139	0.00000	0.00000
21299	1990.01.19 12:48	close	10649	0.01	1.39018	0.00000	0.00000	-1.21	14559.80
21300	1990.01.19 12:48	close	10650	0.02	1.39018	0.00000	0.00000	2.42	14562.22
21301	1990.01.22 19:00	sell	10651	0.01	1.39405	0.00000	0.00000
21302	1990.01.22 19:08	close	10651	0.01	1.39335	0.00000	0.00000	0.70	14562.92
21303	1990.01.24 16:00	sell	10652	0.01	1.41817	0.00000	0.00000
21304	1990.01.25 00:00	sell	10653	0.02	1.42410	0.00000	0.00000
21305	1990.01.25 02:39	close	10652	0.01	1.42162	0.00000	0.00000	-3.52	14559.40
21306	1990.01.25 02:39	close	10653	0.02	1.42162	0.00000	0.00000	4.96	14564.36
21307	1990.01.25 18:00	sell	10654	0.01	1.43012	0.00000	0.00000
21308	1990.01.25 18:04	close	10654	0.01	1.42947	0.00000	0.00000	0.65	14565.01
21309	1990.01.25 22:00	buy	10655	0.01	1.41254	0.00000	0.00000
21310	1990.01.25 22:07	close	10655	0.01	1.41342	0.00000	0.00000	0.88	14565.89
21311	1990.01.29 14:00	buy	10656	0.01	1.40626	0.00000	0.00000
21312	1990.01.29 14:03	close	10656	0.01	1.40674	0.00000	0.00000	0.48	14566.37
21313	1990.01.30 19:00	sell	10657	0.01	1.41224	0.00000	0.00000
21314	1990.01.30 19:02	close	10657	0.01	1.41183	0.00000	0.00000	0.41	14566.78
21315	1990.01.30 21:00	sell	10658	0.01	1.41407	0.00000	0.00000
21316	1990.01.31 08:00	sell	10659	0.02	1.41882	0.00000	0.00000
21317	1990.01.31 10:50	close	10658	0.01	1.41674	0.00000	0.00000	-2.69	14564.09
21318	1990.01.31 10:50	close	10659	0.02	1.41674	0.00000	0.00000	4.16	14568.25
21319	1990.01.31 10:51	sell	10660	0.01	1.41668	0.00000	0.00000
21320	1990.01.31 10:52	close	10660	0.01	1.41603	0.00000	0.00000	0.65	14568.90
21321	1990.01.31 11:00	sell	10661	0.01	1.41777	0.00000	0.00000
21322	1990.01.31 11:14	close	10661	0.01	1.41729	0.00000	0.00000	0.48	14569.38
21323	1990.01.31 14:00	sell	10662	0.01	1.41602	0.00000	0.00000
21324	1990.01.31 14:20	close	10662	0.01	1.41553	0.00000	0.00000	0.49	14569.87
21325	1990.01.31 15:00	sell	10663	0.01	1.41713	0.00000	0.00000
21326	1990.01.31 15:05	close	10663	0.01	1.41666	0.00000	0.00000	0.47	14570.34
21327	1990.01.31 22:00	sell	10664	0.01	1.41751	0.00000	0.00000
21328	1990.02.01 04:00	sell	10665	0.02	1.42047	0.00000	0.00000
21329	1990.02.01 06:45	close	10664	0.01	1.41906	0.00000	0.00000	-1.62	14568.72
21330	1990.02.01 06:45	close	10665	0.02	1.41906	0.00000	0.00000	2.82	14571.54
21331	1990.02.01 09:00	buy	10666	0.01	1.41709	0.00000	0.00000
21332	1990.02.01 09:32	close	10666	0.01	1.41750	0.00000	0.00000	0.41	14571.95
21333	1990.02.05 18:00	buy	10667	0.01	1.40168	0.00000	0.00000
21334	1990.02.05 19:01	close	10667	0.01	1.40249	0.00000	0.00000	0.81	14572.76
21335	1990.02.05 19:02	buy	10668	0.01	1.40269	0.00000	0.00000
21336	1990.02.05 19:58	close	10668	0.01	1.40340	0.00000	0.00000	0.71	14573.47
21337	1990.02.05 22:00	buy	10669	0.01	1.40014	0.00000	0.00000
21338	1990.02.05 22:06	close	10669	0.01	1.40199	0.00000	0.00000	1.85	14575.32
21339	1990.02.05 23:00	buy	10670	0.01	1.39653	0.00000	0.00000
21340	1990.02.05 23:03	close	10670	0.01	1.39701	0.00000	0.00000	0.48	14575.80
21341	1990.02.06 22:00	buy	10671	0.01	1.39582	0.00000	0.00000
21342	1990.02.06 22:12	close	10671	0.01	1.39622	0.00000	0.00000	0.40	14576.20
21343	1990.02.06 23:00	buy	10672	0.01	1.39491	0.00000	0.00000
21344	1990.02.07 00:58	close	10672	0.01	1.39571	0.00000	0.00000	0.76	14576.96
21345	1990.02.07 07:00	sell	10673	0.01	1.39655	0.00000	0.00000
21346	1990.02.07 07:31	close	10673	0.01	1.39615	0.00000	0.00000	0.40	14577.36
21347	1990.02.07 17:00	buy	10674	0.01	1.39380	0.00000	0.00000
21348	1990.02.07 20:00	buy	10675	0.02	1.38741	0.00000	0.00000
21349	1990.02.08 07:20	close	10674	0.01	1.39049	0.00000	0.00000	-3.43	14573.93
21350	1990.02.08 07:20	close	10675	0.02	1.39049	0.00000	0.00000	5.91	14579.84
21351	1990.02.08 07:21	buy	10676	0.01	1.39059	0.00000	0.00000
21352	1990.02.08 08:02	close	10676	0.01	1.39114	0.00000	0.00000	0.55	14580.39
21353	1990.02.08 12:00	buy	10677	0.01	1.38609	0.00000	0.00000
21354	1990.02.08 12:29	close	10677	0.01	1.38683	0.00000	0.00000	0.74	14581.13
21355	1990.02.08 13:00	buy	10678	0.01	1.38981	0.00000	0.00000
21356	1990.02.08 13:29	close	10678	0.01	1.39041	0.00000	0.00000	0.60	14581.73
21357	1990.02.08 14:00	buy	10679	0.01	1.38814	0.00000	0.00000
21358	1990.02.08 14:01	close	10679	0.01	1.39731	0.00000	0.00000	9.17	14590.90
21359	1990.02.08 15:00	sell	10680	0.01	1.39879	0.00000	0.00000
21360	1990.02.08 16:00	sell	10681	0.02	1.40374	0.00000	0.00000
21361	1990.02.08 17:29	close	10680	0.01	1.40167	0.00000	0.00000	-2.88	14588.02
21362	1990.02.08 17:29	close	10681	0.02	1.40167	0.00000	0.00000	4.14	14592.16
21363	1990.02.08 22:00	sell	10682	0.01	1.39218	0.00000	0.00000
21364	1990.02.08 22:10	close	10682	0.01	1.39165	0.00000	0.00000	0.53	14592.69
21365	1990.02.08 23:00	buy	10683	0.01	1.38990	0.00000	0.00000
21366	1990.02.08 23:02	close	10683	0.01	1.39033	0.00000	0.00000	0.43	14593.12
21367	1990.02.09 15:00	buy	10684	0.01	1.38150	0.00000	0.00000
21368	1990.02.09 15:04	close	10684	0.01	1.38205	0.00000	0.00000	0.55	14593.67
21369	1990.02.09 16:00	buy	10685	0.01	1.38367	0.00000	0.00000
21370	1990.02.09 20:00	buy	10686	0.02	1.37863	0.00000	0.00000
21371	1990.02.09 20:46	close	10686	0.02	1.38033	0.00000	0.00000	3.40	14597.07
21372	1990.02.09 20:46	close	10685	0.01	1.38033	0.00000	0.00000	-3.34	14593.73
21373	1990.02.12 21:00	buy	10687	0.01	1.38284	0.00000	0.00000
21374	1990.02.12 22:13	close	10687	0.01	1.38329	0.00000	0.00000	0.45	14594.18
21375	1990.02.13 05:00	buy	10688	0.01	1.38404	0.00000	0.00000
21376	1990.02.13 05:12	close	10688	0.01	1.38462	0.00000	0.00000	0.58	14594.76
21377	1990.02.13 07:00	sell	10689	0.01	1.38477	0.00000	0.00000
21378	1990.02.13 09:14	close	10689	0.01	1.38436	0.00000	0.00000	0.41	14595.17
21379	1990.02.14 14:00	buy	10690	0.01	1.38483	0.00000	0.00000
21380	1990.02.14 14:06	close	10690	0.01	1.38542	0.00000	0.00000	0.59	14595.76
21381	1990.02.15 16:00	sell	10691	0.01	1.40776	0.00000	0.00000
21382	1990.02.15 16:02	close	10691	0.01	1.40725	0.00000	0.00000	0.51	14596.27
21383	1990.02.16 06:00	sell	10692	0.01	1.41188	0.00000	0.00000
21384	1990.02.16 10:46	close	10692	0.01	1.41134	0.00000	0.00000	0.54	14596.81
21385	1990.02.16 16:00	buy	10693	0.01	1.40268	0.00000	0.00000
21386	1990.02.16 16:48	close	10693	0.01	1.40330	0.00000	0.00000	0.62	14597.43
21387	1990.02.16 17:00	buy	10694	0.01	1.40383	0.00000	0.00000
21388	1990.02.16 17:22	close	10694	0.01	1.40451	0.00000	0.00000	0.68	14598.11
21389	1990.02.19 07:00	buy	10695	0.01	1.40320	0.00000	0.00000
21390	1990.02.19 16:00	buy	10696	0.02	1.39640	0.00000	0.00000
21391	1990.02.19 17:54	close	10695	0.01	1.39907	0.00000	0.00000	-4.13	14593.98
21392	1990.02.19 17:54	close	10696	0.02	1.39907	0.00000	0.00000	5.34	14599.32
21393	1990.02.19 19:00	buy	10697	0.01	1.40074	0.00000	0.00000
21394	1990.02.19 19:47	close	10697	0.01	1.40128	0.00000	0.00000	0.54	14599.86
21395	1990.02.19 22:00	buy	10698	0.01	1.40027	0.00000	0.00000
21396	1990.02.19 22:11	close	10698	0.01	1.40077	0.00000	0.00000	0.50	14600.36
21397	1990.02.20 23:00	buy	10699	0.01	1.39917	0.00000	0.00000
21398	1990.02.20 23:45	close	10699	0.01	1.39957	0.00000	0.00000	0.40	14600.76
21399	1990.02.21 00:00	sell	10700	0.01	1.39946	0.00000	0.00000
21400	1990.02.21 03:14	close	10700	0.01	1.39893	0.00000	0.00000	0.53	14601.29
21401	1990.02.21 03:15	sell	10701	0.01	1.39877	0.00000	0.00000
21402	1990.02.21 05:41	close	10701	0.01	1.39836	0.00000	0.00000	0.41	14601.70
21403	1990.02.21 15:00	buy	10702	0.01	1.39187	0.00000	0.00000
21404	1990.02.21 15:53	close	10702	0.01	1.39238	0.00000	0.00000	0.51	14602.21
21405	1990.02.21 18:00	buy	10703	0.01	1.39786	0.00000	0.00000
21406	1990.02.21 21:05	close	10703	0.01	1.39857	0.00000	0.00000	0.71	14602.92
21407	1990.02.21 23:00	buy	10704	0.01	1.39204	0.00000	0.00000
21408	1990.02.21 23:01	close	10704	0.01	1.39273	0.00000	0.00000	0.69	14603.61
21409	1990.02.22 19:00	sell	10705	0.01	1.39377	0.00000	0.00000
21410	1990.02.22 20:00	sell	10706	0.02	1.39596	0.00000	0.00000
21411	1990.02.22 22:44	close	10705	0.01	1.39478	0.00000	0.00000	-1.01	14602.60
21412	1990.02.22 22:44	close	10706	0.02	1.39478	0.00000	0.00000	2.36	14604.96
21413	1990.02.26 18:00	buy	10707	0.01	1.39421	0.00000	0.00000
21414	1990.02.26 18:09	close	10707	0.01	1.39461	0.00000	0.00000	0.40	14605.36
21415	1990.02.26 21:00	buy	10708	0.01	1.39648	0.00000	0.00000
21416	1990.02.26 22:22	close	10708	0.01	1.39688	0.00000	0.00000	0.40	14605.76
21417	1990.02.26 22:23	buy	10709	0.01	1.39678	0.00000	0.00000
21418	1990.02.26 23:42	close	10709	0.01	1.39719	0.00000	0.00000	0.41	14606.17
21419	1990.02.27 11:00	sell	10710	0.01	1.39796	0.00000	0.00000
21420	1990.02.27 11:10	close	10710	0.01	1.39755	0.00000	0.00000	0.41	14606.58
21421	1990.02.27 12:00	buy	10711	0.01	1.39538	0.00000	0.00000
21422	1990.02.27 12:05	close	10711	0.01	1.39580	0.00000	0.00000	0.42	14607.00
21423	1990.02.27 13:00	buy	10712	0.01	1.39666	0.00000	0.00000
21424	1990.02.27 13:02	close	10712	0.01	1.39710	0.00000	0.00000	0.44	14607.44
21425	1990.02.27 18:00	buy	10713	0.01	1.38818	0.00000	0.00000
21426	1990.02.27 18:08	close	10713	0.01	1.38865	0.00000	0.00000	0.47	14607.91
21427	1990.02.27 19:00	buy	10714	0.01	1.39070	0.00000	0.00000
21428	1990.02.27 19:26	close	10714	0.01	1.39132	0.00000	0.00000	0.62	14608.53
21429	1990.02.27 23:00	buy	10715	0.01	1.39050	0.00000	0.00000
21430	1990.02.27 23:05	close	10715	0.01	1.39091	0.00000	0.00000	0.41	14608.94
21431	1990.02.28 01:00	buy	10716	0.01	1.39103	0.00000	0.00000
21432	1990.02.28 16:00	buy	10717	0.02	1.38229	0.00000	0.00000
21433	1990.02.28 20:00	buy	10718	0.03	1.37853	0.00000	0.00000
21434	1990.03.01 00:00	buy	10719	0.04	1.37603	0.00000	0.00000
21435	1990.03.01 12:01	buy	10720	0.05	1.37343	0.00000	0.00000
21436	1990.03.01 22:03	close	10716	0.01	1.37810	0.00000	0.00000	-13.05	14595.89
21437	1990.03.01 22:03	close	10718	0.03	1.37810	0.00000	0.00000	-1.66	14594.23
21438	1990.03.01 22:03	close	10720	0.05	1.37810	0.00000	0.00000	23.35	14617.58
21439	1990.03.01 22:03	close	10719	0.04	1.37810	0.00000	0.00000	8.28	14625.86
21440	1990.03.01 22:03	close	10717	0.02	1.37810	0.00000	0.00000	-8.63	14617.23
21441	1990.03.05 18:00	sell	10721	0.01	1.38467	0.00000	0.00000
21442	1990.03.05 20:21	close	10721	0.01	1.38415	0.00000	0.00000	0.52	14617.75
21443	1990.03.05 22:00	sell	10722	0.01	1.38304	0.00000	0.00000
21444	1990.03.06 04:00	sell	10723	0.02	1.38534	0.00000	0.00000
21445	1990.03.06 06:08	close	10722	0.01	1.38416	0.00000	0.00000	-1.14	14616.61
21446	1990.03.06 06:08	close	10723	0.02	1.38416	0.00000	0.00000	2.36	14618.97
21447	1990.03.06 22:00	sell	10724	0.01	1.38878	0.00000	0.00000
21448	1990.03.06 22:36	close	10724	0.01	1.38836	0.00000	0.00000	0.42	14619.39
21449	1990.03.06 23:00	sell	10725	0.01	1.38879	0.00000	0.00000
21450	1990.03.07 07:46	close	10725	0.01	1.38828	0.00000	0.00000	0.49	14619.88
21451	1990.03.07 07:47	sell	10726	0.01	1.38819	0.00000	0.00000
21452	1990.03.07 09:34	close	10726	0.01	1.38779	0.00000	0.00000	0.40	14620.28
21453	1990.03.07 17:00	sell	10727	0.01	1.38833	0.00000	0.00000
21454	1990.03.07 17:15	close	10727	0.01	1.38783	0.00000	0.00000	0.50	14620.78
21455	1990.03.07 18:00	sell	10728	0.01	1.38944	0.00000	0.00000
21456	1990.03.07 18:04	close	10728	0.01	1.38904	0.00000	0.00000	0.40	14621.18
21457	1990.03.08 07:00	sell	10729	0.01	1.39029	0.00000	0.00000
21458	1990.03.08 08:20	close	10729	0.01	1.38989	0.00000	0.00000	0.40	14621.58
21459	1990.03.08 12:00	buy	10730	0.01	1.38633	0.00000	0.00000
21460	1990.03.08 12:06	close	10730	0.01	1.38716	0.00000	0.00000	0.83	14622.41
21461	1990.03.08 13:00	buy	10731	0.01	1.38739	0.00000	0.00000
21462	1990.03.08 14:20	close	10731	0.01	1.38783	0.00000	0.00000	0.44	14622.85
21463	1990.03.08 14:21	buy	10732	0.01	1.38793	0.00000	0.00000
21464	1990.03.08 14:46	close	10732	0.01	1.38845	0.00000	0.00000	0.52	14623.37
21465	1990.03.08 15:00	buy	10733	0.01	1.38759	0.00000	0.00000
21466	1990.03.08 15:01	close	10733	0.01	1.38816	0.00000	0.00000	0.57	14623.94
21467	1990.03.08 16:00	buy	10734	0.01	1.38863	0.00000	0.00000
21468	1990.03.08 20:00	buy	10735	0.02	1.38154	0.00000	0.00000
21469	1990.03.09 04:01	buy	10736	0.03	1.37938	0.00000	0.00000
21470	1990.03.09 10:00	close	10734	0.01	1.38206	0.00000	0.00000	-6.61	14617.33
21471	1990.03.09 10:00	close	10736	0.03	1.38206	0.00000	0.00000	8.04	14625.37
21472	1990.03.09 10:00	close	10735	0.02	1.38206	0.00000	0.00000	0.96	14626.33
21473	1990.03.09 15:00	sell	10737	0.01	1.38308	0.00000	0.00000
21474	1990.03.09 15:15	close	10737	0.01	1.38268	0.00000	0.00000	0.40	14626.73
21475	1990.03.09 16:00	sell	10738	0.01	1.38385	0.00000	0.00000
21476	1990.03.12 04:00	sell	10739	0.02	1.38614	0.00000	0.00000
21477	1990.03.12 13:29	close	10738	0.01	1.38477	0.00000	0.00000	-0.94	14625.78
21478	1990.03.12 13:29	close	10739	0.02	1.38477	0.00000	0.00000	2.74	14628.52
21479	1990.03.12 21:00	sell	10740	0.01	1.39065	0.00000	0.00000
21480	1990.03.12 22:49	close	10740	0.01	1.39025	0.00000	0.00000	0.40	14628.92
21481	1990.03.13 05:00	sell	10741	0.01	1.38993	0.00000	0.00000
21482	1990.03.13 06:37	close	10741	0.01	1.38948	0.00000	0.00000	0.45	14629.37
21483	1990.03.13 07:00	sell	10742	0.01	1.38902	0.00000	0.00000
21484	1990.03.13 08:42	close	10742	0.01	1.38852	0.00000	0.00000	0.50	14629.87
21485	1990.03.14 14:00	sell	10743	0.01	1.39772	0.00000	0.00000
21486	1990.03.14 14:04	close	10743	0.01	1.39717	0.00000	0.00000	0.55	14630.42
21487	1990.03.15 16:00	buy	10744	0.01	1.39573	0.00000	0.00000
21488	1990.03.15 16:07	close	10744	0.01	1.39616	0.00000	0.00000	0.43	14630.85
21489	1990.03.16 06:00	buy	10745	0.01	1.39293	0.00000	0.00000
21490	1990.03.16 06:44	close	10745	0.01	1.39333	0.00000	0.00000	0.40	14631.25
21491	1990.03.16 07:00	buy	10746	0.01	1.39311	0.00000	0.00000
21492	1990.03.16 07:39	close	10746	0.01	1.39352	0.00000	0.00000	0.41	14631.66
21493	1990.03.16 16:00	buy	10747	0.01	1.39336	0.00000	0.00000
21494	1990.03.16 18:58	close	10747	0.01	1.39348	0.00000	0.00000	0.12	14631.78
21495	1990.03.19 07:00	buy	10748	0.01	1.39150	0.00000	0.00000
21496	1990.03.19 08:01	close	10748	0.01	1.39192	0.00000	0.00000	0.42	14632.20
21497	1990.03.19 19:00	sell	10749	0.01	1.40376	0.00000	0.00000
21498	1990.03.19 21:49	close	10749	0.01	1.40330	0.00000	0.00000	0.46	14632.66
21499	1990.03.19 22:00	sell	10750	0.01	1.40288	0.00000	0.00000
21500	1990.03.19 22:44	close	10750	0.01	1.40246	0.00000	0.00000	0.42	14633.08
21501	1990.03.20 23:00	buy	10751	0.01	1.39980	0.00000	0.00000
21502	1990.03.21 00:45	close	10751	0.01	1.40022	0.00000	0.00000	0.38	14633.46
21503	1990.03.21 00:46	buy	10752	0.01	1.40032	0.00000	0.00000
21504	1990.03.21 02:19	close	10752	0.01	1.40073	0.00000	0.00000	0.41	14633.87
21505	1990.03.21 03:00	buy	10753	0.01	1.40104	0.00000	0.00000
21506	1990.03.21 05:36	close	10753	0.01	1.40156	0.00000	0.00000	0.52	14634.39
21507	1990.03.21 15:00	sell	10754	0.01	1.40541	0.00000	0.00000
21508	1990.03.21 20:00	sell	10755	0.02	1.40777	0.00000	0.00000
21509	1990.03.21 20:03	close	10754	0.01	1.40642	0.00000	0.00000	-1.01	14633.38
21510	1990.03.21 20:03	close	10755	0.02	1.40642	0.00000	0.00000	2.70	14636.08
21511	1990.03.21 23:00	sell	10756	0.01	1.41395	0.00000	0.00000
21512	1990.03.22 04:00	sell	10757	0.02	1.41629	0.00000	0.00000
21513	1990.03.22 07:47	close	10756	0.01	1.41511	0.00000	0.00000	-1.23	14634.86
21514	1990.03.22 07:47	close	10757	0.02	1.41511	0.00000	0.00000	2.36	14637.22
21515	1990.03.22 19:00	buy	10758	0.01	1.41051	0.00000	0.00000
21516	1990.03.22 19:24	close	10758	0.01	1.41092	0.00000	0.00000	0.41	14637.63
21517	1990.03.26 18:00	sell	10759	0.01	1.42225	0.00000	0.00000
21518	1990.03.27 10:14	close	10759	0.01	1.42136	0.00000	0.00000	0.87	14638.50
21519	1990.03.27 11:00	buy	10760	0.01	1.41830	0.00000	0.00000
21520	1990.03.27 12:00	buy	10761	0.02	1.41488	0.00000	0.00000
21521	1990.03.27 16:00	buy	10762	0.03	1.41161	0.00000	0.00000
21522	1990.03.27 16:47	close	10760	0.01	1.41438	0.00000	0.00000	-3.92	14634.58
21523	1990.03.27 16:47	close	10762	0.03	1.41438	0.00000	0.00000	8.31	14642.89
21524	1990.03.27 16:47	close	10761	0.02	1.41438	0.00000	0.00000	-1.00	14641.89
21525	1990.03.27 18:00	buy	10763	0.01	1.41436	0.00000	0.00000
21526	1990.03.27 18:28	close	10763	0.01	1.41496	0.00000	0.00000	0.60	14642.49
21527	1990.03.27 19:00	buy	10764	0.01	1.41574	0.00000	0.00000
21528	1990.03.27 19:23	close	10764	0.01	1.41616	0.00000	0.00000	0.42	14642.91
21529	1990.03.27 23:00	buy	10765	0.01	1.41525	0.00000	0.00000
21530	1990.03.27 23:03	close	10765	0.01	1.41585	0.00000	0.00000	0.60	14643.51
21531	1990.03.28 01:00	buy	10766	0.01	1.41620	0.00000	0.00000
21532	1990.03.28 02:10	close	10766	0.01	1.41678	0.00000	0.00000	0.58	14644.09
21533	1990.03.28 02:11	buy	10767	0.01	1.41674	0.00000	0.00000
21534	1990.03.28 02:13	close	10767	0.01	1.41738	0.00000	0.00000	0.64	14644.73
21535	1990.03.28 03:00	sell	10768	0.01	1.41758	0.00000	0.00000
21536	1990.03.28 09:42	close	10768	0.01	1.41698	0.00000	0.00000	0.60	14645.33
21537	1990.03.28 17:00	buy	10769	0.01	1.41026	0.00000	0.00000
21538	1990.03.28 17:06	close	10769	0.01	1.41077	0.00000	0.00000	0.51	14645.84
21539	1990.03.28 19:00	buy	10770	0.01	1.41076	0.00000	0.00000
21540	1990.03.28 19:33	close	10770	0.01	1.41119	0.00000	0.00000	0.43	14646.27
21541	1990.03.29 14:00	buy	10771	0.01	1.40613	0.00000	0.00000
21542	1990.03.29 14:31	close	10771	0.01	1.40668	0.00000	0.00000	0.55	14646.82
21543	1990.04.02 21:00	buy	10772	0.01	1.40495	0.00000	0.00000
21544	1990.04.03 04:04	close	10772	0.01	1.40543	0.00000	0.00000	0.44	14647.25
21545	1990.04.03 19:00	sell	10773	0.01	1.40664	0.00000	0.00000
21546	1990.04.03 19:14	close	10773	0.01	1.40624	0.00000	0.00000	0.40	14647.65
21547	1990.04.04 18:00	sell	10774	0.01	1.40839	0.00000	0.00000
21548	1990.04.04 18:06	close	10774	0.01	1.40797	0.00000	0.00000	0.42	14648.07
21549	1990.04.05 18:00	buy	10775	0.01	1.39994	0.00000	0.00000
21550	1990.04.05 23:11	close	10775	0.01	1.40037	0.00000	0.00000	0.43	14648.50
21551	1990.04.05 23:12	buy	10776	0.01	1.40056	0.00000	0.00000
21552	1990.04.06 03:34	close	10776	0.01	1.40103	0.00000	0.00000	0.43	14648.93
21553	1990.04.09 15:00	sell	10777	0.01	1.41177	0.00000	0.00000
21554	1990.04.09 16:00	sell	10778	0.02	1.41435	0.00000	0.00000
21555	1990.04.09 17:55	close	10777	0.01	1.41302	0.00000	0.00000	-1.25	14647.68
21556	1990.04.09 17:55	close	10778	0.02	1.41302	0.00000	0.00000	2.66	14650.34
21557	1990.04.10 00:00	sell	10779	0.01	1.41253	0.00000	0.00000
21558	1990.04.10 12:00	sell	10780	0.02	1.41662	0.00000	0.00000
21559	1990.04.10 19:59	close	10779	0.01	1.41481	0.00000	0.00000	-2.28	14648.06
21560	1990.04.10 19:59	close	10780	0.02	1.41481	0.00000	0.00000	3.62	14651.68
21561	1990.04.11 01:00	sell	10781	0.01	1.41733	0.00000	0.00000
21562	1990.04.11 12:00	sell	10782	0.02	1.41939	0.00000	0.00000
21563	1990.04.11 12:06	close	10781	0.01	1.41829	0.00000	0.00000	-0.96	14650.72
21564	1990.04.11 12:06	close	10782	0.02	1.41829	0.00000	0.00000	2.20	14652.92
21565	1990.04.12 21:00	sell	10783	0.01	1.42262	0.00000	0.00000
21566	1990.04.13 12:00	sell	10784	0.02	1.42837	0.00000	0.00000
21567	1990.04.13 14:23	close	10783	0.01	1.42595	0.00000	0.00000	-3.35	14649.57
21568	1990.04.13 14:23	close	10784	0.02	1.42595	0.00000	0.00000	4.84	14654.41
21569	1990.04.16 06:00	sell	10785	0.01	1.42608	0.00000	0.00000
21570	1990.04.16 07:59	close	10785	0.01	1.42565	0.00000	0.00000	0.43	14654.84
21571	1990.04.16 16:00	sell	10786	0.01	1.43113	0.00000	0.00000
21572	1990.04.17 00:00	sell	10787	0.02	1.43363	0.00000	0.00000
21573	1990.04.17 12:03	close	10786	0.01	1.43236	0.00000	0.00000	-1.25	14653.59
21574	1990.04.17 12:03	close	10787	0.02	1.43236	0.00000	0.00000	2.54	14656.13
21575	1990.04.17 18:00	buy	10788	0.01	1.43097	0.00000	0.00000
21576	1990.04.17 20:00	buy	10789	0.02	1.42884	0.00000	0.00000
21577	1990.04.17 20:17	close	10788	0.01	1.42996	0.00000	0.00000	-1.01	14655.12
21578	1990.04.17 20:17	close	10789	0.02	1.42996	0.00000	0.00000	2.24	14657.36
21579	1990.04.18 12:00	buy	10790	0.01	1.41929	0.00000	0.00000
21580	1990.04.18 12:50	close	10790	0.01	1.41974	0.00000	0.00000	0.45	14657.81
21581	1990.04.18 23:00	buy	10791	0.01	1.42029	0.00000	0.00000
21582	1990.04.19 01:41	close	10791	0.01	1.42077	0.00000	0.00000	0.36	14658.17
21583	1990.04.19 07:00	buy	10792	0.01	1.41958	0.00000	0.00000
21584	1990.04.19 07:19	close	10792	0.01	1.41999	0.00000	0.00000	0.41	14658.58
21585	1990.04.19 19:00	buy	10793	0.01	1.41924	0.00000	0.00000
21586	1990.04.19 19:09	close	10793	0.01	1.41978	0.00000	0.00000	0.54	14659.12
21587	1990.04.19 22:00	buy	10794	0.01	1.40781	0.00000	0.00000
21588	1990.04.19 22:04	close	10794	0.01	1.40821	0.00000	0.00000	0.40	14659.52
21589	1990.04.24 16:00	sell	10795	0.01	1.39548	0.00000	0.00000
21590	1990.04.24 20:00	sell	10796	0.02	1.39766	0.00000	0.00000
21591	1990.04.25 08:30	close	10795	0.01	1.39650	0.00000	0.00000	-1.04	14658.47
21592	1990.04.25 08:30	close	10796	0.02	1.39650	0.00000	0.00000	2.28	14660.75
21593	1990.04.25 18:00	buy	10797	0.01	1.39353	0.00000	0.00000
21594	1990.04.25 18:08	close	10797	0.01	1.39394	0.00000	0.00000	0.41	14661.16
21595	1990.04.25 22:00	buy	10798	0.01	1.39387	0.00000	0.00000
21596	1990.04.26 03:55	close	10798	0.01	1.39442	0.00000	0.00000	0.43	14661.59
21597	1990.04.26 18:00	sell	10799	0.01	1.39346	0.00000	0.00000
21598	1990.04.26 18:01	close	10799	0.01	1.39301	0.00000	0.00000	0.45	14662.04
21599	1990.04.26 21:00	buy	10800	0.01	1.39237	0.00000	0.00000
21600	1990.04.27 06:22	close	10800	0.01	1.39279	0.00000	0.00000	0.38	14662.42
21601	1990.04.27 11:00	buy	10801	0.01	1.38794	0.00000	0.00000
21602	1990.04.27 11:07	close	10801	0.01	1.38858	0.00000	0.00000	0.64	14663.06
21603	1990.04.27 12:00	buy	10802	0.01	1.38201	0.00000	0.00000
21604	1990.04.27 12:03	close	10802	0.01	1.38284	0.00000	0.00000	0.83	14663.89
21605	1990.04.27 13:00	buy	10803	0.01	1.37978	0.00000	0.00000
21606	1990.04.27 16:00	buy	10804	0.02	1.37601	0.00000	0.00000
21607	1990.04.27 16:29	close	10803	0.01	1.37788	0.00000	0.00000	-1.90	14661.99
21608	1990.04.27 16:29	close	10804	0.02	1.37788	0.00000	0.00000	3.74	14665.73
21609	1990.04.30 19:00	buy	10805	0.01	1.37502	0.00000	0.00000
21610	1990.04.30 19:23	close	10805	0.01	1.37544	0.00000	0.00000	0.42	14666.15
21611	1990.04.30 21:00	buy	10806	0.01	1.37636	0.00000	0.00000
21612	1990.05.01 01:05	close	10806	0.01	1.37680	0.00000	0.00000	0.40	14666.55
21613	1990.05.01 09:00	buy	10807	0.01	1.37520	0.00000	0.00000
21614	1990.05.01 10:20	close	10807	0.01	1.37573	0.00000	0.00000	0.53	14667.08
21615	1990.05.02 21:00	buy	10808	0.01	1.35949	0.00000	0.00000
21616	1990.05.02 21:02	close	10808	0.01	1.36083	0.00000	0.00000	1.34	14668.42
21617	1990.05.02 22:00	buy	10809	0.01	1.36052	0.00000	0.00000
21618	1990.05.03 00:00	buy	10810	0.02	1.35719	0.00000	0.00000
21619	1990.05.03 04:10	close	10809	0.01	1.35872	0.00000	0.00000	-1.92	14666.49
21620	1990.05.03 04:10	close	10810	0.02	1.35872	0.00000	0.00000	3.06	14669.55
21621	1990.05.03 19:00	buy	10811	0.01	1.35689	0.00000	0.00000
21622	1990.05.03 19:11	close	10811	0.01	1.35733	0.00000	0.00000	0.44	14669.99
21623	1990.05.07 07:00	sell	10812	0.01	1.35535	0.00000	0.00000
21624	1990.05.07 07:26	close	10812	0.01	1.35484	0.00000	0.00000	0.51	14670.50
21625	1990.05.07 17:00	sell	10813	0.01	1.35370	0.00000	0.00000
21626	1990.05.07 20:00	sell	10814	0.02	1.35627	0.00000	0.00000
21627	1990.05.08 07:05	close	10813	0.01	1.35497	0.00000	0.00000	-1.29	14669.21
21628	1990.05.08 07:05	close	10814	0.02	1.35497	0.00000	0.00000	2.56	14671.77
21629	1990.05.08 07:06	sell	10815	0.01	1.35488	0.00000	0.00000
21630	1990.05.08 10:32	close	10815	0.01	1.35360	0.00000	0.00000	1.28	14673.05
21631	1990.05.08 12:00	buy	10816	0.01	1.35086	0.00000	0.00000
21632	1990.05.08 12:10	close	10816	0.01	1.35153	0.00000	0.00000	0.67	14673.72
21633	1990.05.08 13:00	buy	10817	0.01	1.35162	0.00000	0.00000
21634	1990.05.08 13:03	close	10817	0.01	1.35224	0.00000	0.00000	0.62	14674.34
21635	1990.05.08 14:00	buy	10818	0.01	1.35165	0.00000	0.00000
21636	1990.05.08 18:55	close	10818	0.01	1.35214	0.00000	0.00000	0.49	14674.83
21637	1990.05.08 22:00	sell	10819	0.01	1.35363	0.00000	0.00000
21638	1990.05.09 06:02	close	10819	0.01	1.35322	0.00000	0.00000	0.39	14675.21
21639	1990.05.09 15:00	sell	10820	0.01	1.35888	0.00000	0.00000
21640	1990.05.09 15:06	close	10820	0.01	1.35826	0.00000	0.00000	0.62	14675.83
21641	1990.05.09 16:00	sell	10821	0.01	1.35954	0.00000	0.00000
21642	1990.05.09 16:07	close	10821	0.01	1.35863	0.00000	0.00000	0.91	14676.74
21643	1990.05.10 00:00	buy	10822	0.01	1.35449	0.00000	0.00000
21644	1990.05.10 01:46	close	10822	0.01	1.35494	0.00000	0.00000	0.45	14677.19
21645	1990.05.10 12:00	buy	10823	0.01	1.35632	0.00000	0.00000
21646	1990.05.10 12:10	close	10823	0.01	1.35692	0.00000	0.00000	0.60	14677.79
21647	1990.05.11 01:00	buy	10824	0.01	1.35172	0.00000	0.00000
21648	1990.05.11 02:13	close	10824	0.01	1.35215	0.00000	0.00000	0.43	14678.22
21649	1990.05.11 02:14	buy	10825	0.01	1.35214	0.00000	0.00000
21650	1990.05.11 03:57	close	10825	0.01	1.35254	0.00000	0.00000	0.40	14678.62
21651	1990.05.14 14:00	sell	10826	0.01	1.35895	0.00000	0.00000
21652	1990.05.14 15:17	close	10826	0.01	1.35846	0.00000	0.00000	0.49	14679.11
21653	1990.05.15 16:00	buy	10827	0.01	1.34870	0.00000	0.00000
21654	1990.05.15 17:47	close	10827	0.01	1.34919	0.00000	0.00000	0.49	14679.60
21655	1990.05.16 06:00	buy	10828	0.01	1.34979	0.00000	0.00000
21656	1990.05.16 06:40	close	10828	0.01	1.35022	0.00000	0.00000	0.43	14680.03
21657	1990.05.16 07:00	buy	10829	0.01	1.35026	0.00000	0.00000
21658	1990.05.16 07:43	close	10829	0.01	1.35067	0.00000	0.00000	0.41	14680.44
21659	1990.05.16 16:00	buy	10830	0.01	1.34616	0.00000	0.00000
21660	1990.05.16 16:02	close	10830	0.01	1.34668	0.00000	0.00000	0.52	14680.96
21661	1990.05.16 17:00	buy	10831	0.01	1.34979	0.00000	0.00000
21662	1990.05.16 17:02	close	10831	0.01	1.35054	0.00000	0.00000	0.75	14681.71
21663	1990.05.16 18:00	buy	10832	0.01	1.34828	0.00000	0.00000
21664	1990.05.16 18:05	close	10832	0.01	1.34881	0.00000	0.00000	0.53	14682.24
21665	1990.05.16 19:00	buy	10833	0.01	1.34774	0.00000	0.00000
21666	1990.05.16 19:22	close	10833	0.01	1.34820	0.00000	0.00000	0.46	14682.70
21667	1990.05.16 21:00	buy	10834	0.01	1.35014	0.00000	0.00000
21668	1990.05.17 00:01	buy	10835	0.02	1.34812	0.00000	0.00000
21669	1990.05.17 00:10	close	10834	0.01	1.34971	0.00000	0.00000	-0.55	14682.15
21670	1990.05.17 00:10	close	10835	0.02	1.34971	0.00000	0.00000	3.18	14685.33
21671	1990.05.17 18:00	buy	10836	0.01	1.35038	0.00000	0.00000
21672	1990.05.17 18:18	close	10836	0.01	1.35083	0.00000	0.00000	0.45	14685.78
21673	1990.05.17 19:00	buy	10837	0.01	1.35058	0.00000	0.00000
21674	1990.05.17 19:04	close	10837	0.01	1.35117	0.00000	0.00000	0.59	14686.37
21675	1990.05.18 12:00	buy	10838	0.01	1.34993	0.00000	0.00000
21676	1990.05.18 12:01	close	10838	0.01	1.35039	0.00000	0.00000	0.46	14686.83
21677	1990.05.21 00:00	buy	10839	0.01	1.34642	0.00000	0.00000
21678	1990.05.21 00:06	close	10839	0.01	1.34736	0.00000	0.00000	0.94	14687.77
21679	1990.05.21 03:00	buy	10840	0.01	1.34766	0.00000	0.00000
21680	1990.05.21 08:00	buy	10841	0.02	1.34330	0.00000	0.00000
21681	1990.05.21 12:00	buy	10842	0.03	1.34028	0.00000	0.00000
21682	1990.05.21 15:03	close	10840	0.01	1.34309	0.00000	0.00000	-4.57	14683.20
21683	1990.05.21 15:03	close	10842	0.03	1.34309	0.00000	0.00000	8.43	14691.63
21684	1990.05.21 15:03	close	10841	0.02	1.34309	0.00000	0.00000	-0.42	14691.21
21685	1990.05.21 15:04	buy	10843	0.01	1.34325	0.00000	0.00000
21686	1990.05.21 20:00	buy	10844	0.02	1.34102	0.00000	0.00000
21687	1990.05.21 22:28	close	10843	0.01	1.34220	0.00000	0.00000	-1.05	14690.16
21688	1990.05.21 22:28	close	10844	0.02	1.34220	0.00000	0.00000	2.36	14692.52
21689	1990.05.21 23:00	buy	10845	0.01	1.34260	0.00000	0.00000
21690	1990.05.21 23:27	close	10845	0.01	1.34302	0.00000	0.00000	0.42	14692.94
21691	1990.05.22 19:00	buy	10846	0.01	1.34446	0.00000	0.00000
21692	1990.05.23 08:00	buy	10847	0.02	1.34163	0.00000	0.00000
21693	1990.05.23 12:00	buy	10848	0.03	1.33640	0.00000	0.00000
21694	1990.05.23 16:00	buy	10849	0.04	1.33225	0.00000	0.00000
21695	1990.05.24 02:23	close	10846	0.01	1.33724	0.00000	0.00000	-7.38	14685.56
21696	1990.05.24 02:23	close	10848	0.03	1.33724	0.00000	0.00000	2.15	14687.71
21697	1990.05.24 02:23	close	10849	0.04	1.33724	0.00000	0.00000	19.47	14707.18
21698	1990.05.24 02:23	close	10847	0.02	1.33724	0.00000	0.00000	-9.03	14698.15
21699	1990.05.24 16:00	sell	10850	0.01	1.33943	0.00000	0.00000
21700	1990.05.24 16:19	close	10850	0.01	1.33881	0.00000	0.00000	0.62	14698.77
21701	1990.05.24 17:00	sell	10851	0.01	1.33912	0.00000	0.00000
21702	1990.05.24 17:02	close	10851	0.01	1.33831	0.00000	0.00000	0.81	14699.58
21703	1990.05.28 01:00	buy	10852	0.01	1.33086	0.00000	0.00000
21704	1990.05.28 03:21	close	10852	0.01	1.33126	0.00000	0.00000	0.40	14699.98
21705	1990.05.28 03:22	buy	10853	0.01	1.33145	0.00000	0.00000
21706	1990.05.28 03:28	close	10853	0.01	1.33187	0.00000	0.00000	0.42	14700.40
21707	1990.05.28 17:00	buy	10854	0.01	1.33020	0.00000	0.00000
21708	1990.05.28 18:06	close	10854	0.01	1.33062	0.00000	0.00000	0.42	14700.82
21709	1990.05.28 19:00	buy	10855	0.01	1.33080	0.00000	0.00000
21710	1990.05.28 19:58	close	10855	0.01	1.33126	0.00000	0.00000	0.46	14701.28
21711	1990.05.29 14:00	buy	10856	0.01	1.32494	0.00000	0.00000
21712	1990.05.29 15:03	close	10856	0.01	1.32547	0.00000	0.00000	0.53	14701.81
21713	1990.05.30 19:00	sell	10857	0.01	1.32942	0.00000	0.00000
21714	1990.05.30 19:09	close	10857	0.01	1.32888	0.00000	0.00000	0.54	14702.35
21715	1990.05.30 21:00	sell	10858	0.01	1.32837	0.00000	0.00000
21716	1990.05.30 21:10	close	10858	0.01	1.32782	0.00000	0.00000	0.55	14702.90
21717	1990.05.31 00:00	sell	10859	0.01	1.32865	0.00000	0.00000
21718	1990.05.31 00:11	close	10859	0.01	1.32798	0.00000	0.00000	0.67	14703.57
21719	1990.05.31 01:00	sell	10860	0.01	1.32830	0.00000	0.00000
21720	1990.05.31 03:13	close	10860	0.01	1.32789	0.00000	0.00000	0.41	14703.98
21721	1990.05.31 03:14	sell	10861	0.01	1.32771	0.00000	0.00000
21722	1990.05.31 08:00	sell	10862	0.02	1.33003	0.00000	0.00000
21723	1990.05.31 12:00	sell	10863	0.03	1.33335	0.00000	0.00000
21724	1990.05.31 16:04	close	10861	0.01	1.33076	0.00000	0.00000	-3.05	14700.93
21725	1990.05.31 16:04	close	10863	0.03	1.33076	0.00000	0.00000	7.77	14708.70
21726	1990.05.31 16:04	close	10862	0.02	1.33076	0.00000	0.00000	-1.46	14707.24
21727	1990.05.31 22:00	buy	10864	0.01	1.32886	0.00000	0.00000
21728	1990.05.31 22:07	close	10864	0.01	1.32934	0.00000	0.00000	0.48	14707.72
21729	1990.06.01 09:00	buy	10865	0.01	1.32738	0.00000	0.00000
21730	1990.06.01 09:28	close	10865	0.01	1.32778	0.00000	0.00000	0.40	14708.12
21731	1990.06.04 18:00	buy	10866	0.01	1.33321	0.00000	0.00000
21732	1990.06.04 18:05	close	10866	0.01	1.33367	0.00000	0.00000	0.46	14708.58
21733	1990.06.05 18:00	sell	10867	0.01	1.33398	0.00000	0.00000
21734	1990.06.05 20:00	sell	10868	0.02	1.33812	0.00000	0.00000
21735	1990.06.06 04:00	sell	10869	0.03	1.34077	0.00000	0.00000
21736	1990.06.07 04:00	sell	10870	0.04	1.34309	0.00000	0.00000
21737	1990.06.07 12:00	sell	10871	0.05	1.34587	0.00000	0.00000
21738	1990.06.07 14:30	close	10867	0.01	1.34130	0.00000	0.00000	-7.41	14701.17
21739	1990.06.07 14:30	close	10869	0.03	1.34130	0.00000	0.00000	-1.79	14699.38
21740	1990.06.07 14:30	close	10871	0.05	1.34130	0.00000	0.00000	22.85	14722.23
21741	1990.06.07 14:30	close	10870	0.04	1.34130	0.00000	0.00000	7.16	14729.39
21742	1990.06.07 14:30	close	10868	0.02	1.34130	0.00000	0.00000	-6.54	14722.86
21743	1990.06.07 17:00	buy	10872	0.01	1.33876	0.00000	0.00000
21744	1990.06.07 17:02	close	10872	0.01	1.33920	0.00000	0.00000	0.44	14723.30
21745	1990.06.07 18:00	buy	10873	0.01	1.34180	0.00000	0.00000
21746	1990.06.07 18:04	close	10873	0.01	1.34231	0.00000	0.00000	0.51	14723.81
21747	1990.06.08 07:00	buy	10874	0.01	1.34163	0.00000	0.00000
21748	1990.06.08 07:40	close	10874	0.01	1.34204	0.00000	0.00000	0.41	14724.22
21749	1990.06.08 12:00	buy	10875	0.01	1.34053	0.00000	0.00000
21750	1990.06.08 12:07	close	10875	0.01	1.34097	0.00000	0.00000	0.44	14724.66
21751	1990.06.08 13:00	buy	10876	0.01	1.34155	0.00000	0.00000
21752	1990.06.08 16:00	buy	10877	0.02	1.33649	0.00000	0.00000
21753	1990.06.08 16:28	close	10876	0.01	1.33886	0.00000	0.00000	-2.69	14721.97
21754	1990.06.08 16:28	close	10877	0.02	1.33886	0.00000	0.00000	4.74	14726.71
21755	1990.06.11 01:00	buy	10878	0.01	1.34068	0.00000	0.00000
21756	1990.06.11 02:18	close	10878	0.01	1.34109	0.00000	0.00000	0.41	14727.12
21757	1990.06.11 02:19	buy	10879	0.01	1.34117	0.00000	0.00000
21758	1990.06.11 03:44	close	10879	0.01	1.34157	0.00000	0.00000	0.40	14727.52
21759	1990.06.12 21:00	sell	10880	0.01	1.33811	0.00000	0.00000
21760	1990.06.12 21:03	close	10880	0.01	1.33743	0.00000	0.00000	0.68	14728.20
21761	1990.06.13 05:00	buy	10881	0.01	1.33659	0.00000	0.00000
21762	1990.06.13 12:00	buy	10882	0.02	1.33251	0.00000	0.00000
21763	1990.06.13 13:10	close	10881	0.01	1.33441	0.00000	0.00000	-2.18	14726.02
21764	1990.06.13 13:10	close	10882	0.02	1.33441	0.00000	0.00000	3.80	14729.82
21765	1990.06.14 14:00	sell	10883	0.01	1.34310	0.00000	0.00000
21766	1990.06.14 14:17	close	10883	0.01	1.34264	0.00000	0.00000	0.46	14730.28
21767	1990.06.15 16:00	buy	10884	0.01	1.32774	0.00000	0.00000
21768	1990.06.15 16:02	close	10884	0.01	1.32832	0.00000	0.00000	0.58	14730.86
21769	1990.06.18 12:00	buy	10885	0.01	1.32422	0.00000	0.00000
21770	1990.06.18 12:09	close	10885	0.01	1.32465	0.00000	0.00000	0.43	14731.29
21771	1990.06.18 23:00	buy	10886	0.01	1.32409	0.00000	0.00000
21772	1990.06.18 23:22	close	10886	0.01	1.32452	0.00000	0.00000	0.43	14731.72
21773	1990.06.19 07:00	sell	10887	0.01	1.32690	0.00000	0.00000
21774	1990.06.19 07:17	close	10887	0.01	1.32618	0.00000	0.00000	0.72	14732.44
21775	1990.06.19 19:00	buy	10888	0.01	1.31735	0.00000	0.00000
21776	1990.06.19 20:16	close	10888	0.01	1.31777	0.00000	0.00000	0.42	14732.86
21777	1990.06.19 22:00	buy	10889	0.01	1.31692	0.00000	0.00000
21778	1990.06.19 22:46	close	10889	0.01	1.31735	0.00000	0.00000	0.43	14733.29
21779	1990.06.20 23:00	sell	10890	0.01	1.31813	0.00000	0.00000
21780	1990.06.20 23:52	close	10890	0.01	1.31773	0.00000	0.00000	0.40	14733.69
21781	1990.06.21 00:00	buy	10891	0.01	1.31724	0.00000	0.00000
21782	1990.06.21 01:05	close	10891	0.01	1.31768	0.00000	0.00000	0.44	14734.13
21783	1990.06.21 03:00	buy	10892	0.01	1.31725	0.00000	0.00000
21784	1990.06.21 12:00	buy	10893	0.02	1.31114	0.00000	0.00000
21785	1990.06.21 13:57	close	10892	0.01	1.31369	0.00000	0.00000	-3.56	14730.57
21786	1990.06.21 13:57	close	10893	0.02	1.31369	0.00000	0.00000	5.10	14735.67
21787	1990.06.21 15:00	sell	10894	0.01	1.32161	0.00000	0.00000
21788	1990.06.21 15:09	close	10894	0.01	1.32111	0.00000	0.00000	0.50	14736.17
21789	1990.06.21 18:00	sell	10895	0.01	1.32566	0.00000	0.00000
21790	1990.06.21 18:09	close	10895	0.01	1.32495	0.00000	0.00000	0.71	14736.88
21791	1990.06.21 19:00	sell	10896	0.01	1.32508	0.00000	0.00000
21792	1990.06.21 19:07	close	10896	0.01	1.32467	0.00000	0.00000	0.41	14737.29
21793	1990.06.21 23:00	sell	10897	0.01	1.32436	0.00000	0.00000
21794	1990.06.22 00:04	close	10897	0.01	1.32394	0.00000	0.00000	0.40	14737.69
21795	1990.06.25 18:00	sell	10898	0.01	1.32683	0.00000	0.00000
21796	1990.06.25 18:07	close	10898	0.01	1.32640	0.00000	0.00000	0.43	14738.12
21797	1990.06.25 22:00	sell	10899	0.01	1.32780	0.00000	0.00000
21798	1990.06.26 09:27	close	10899	0.01	1.32723	0.00000	0.00000	0.55	14738.66
21799	1990.06.26 18:00	buy	10900	0.01	1.32327	0.00000	0.00000
21800	1990.06.26 18:04	close	10900	0.01	1.32382	0.00000	0.00000	0.55	14739.21
21801	1990.06.26 21:00	buy	10901	0.01	1.32047	0.00000	0.00000
21802	1990.06.26 21:40	close	10901	0.01	1.32088	0.00000	0.00000	0.41	14739.62
21803	1990.06.26 22:00	buy	10902	0.01	1.32353	0.00000	0.00000
21804	1990.06.27 12:00	buy	10903	0.02	1.31955	0.00000	0.00000
21805	1990.06.27 12:33	close	10902	0.01	1.32135	0.00000	0.00000	-2.22	14737.40
21806	1990.06.27 12:33	close	10903	0.02	1.32135	0.00000	0.00000	3.60	14741.00
21807	1990.06.27 13:00	buy	10904	0.01	1.32154	0.00000	0.00000
21808	1990.06.27 13:36	close	10904	0.01	1.32225	0.00000	0.00000	0.71	14741.71
21809	1990.06.27 18:00	buy	10905	0.01	1.31471	0.00000	0.00000
21810	1990.06.28 00:00	buy	10906	0.02	1.31101	0.00000	0.00000
21811	1990.06.28 12:00	buy	10907	0.03	1.30872	0.00000	0.00000
21812	1990.06.28 16:00	buy	10908	0.04	1.30555	0.00000	0.00000
21813	1990.06.28 17:05	close	10905	0.01	1.30909	0.00000	0.00000	-5.74	14735.97
21814	1990.06.28 17:05	close	10907	0.03	1.30909	0.00000	0.00000	1.11	14737.08
21815	1990.06.28 17:05	close	10908	0.04	1.30909	0.00000	0.00000	14.16	14751.24
21816	1990.06.28 17:05	close	10906	0.02	1.30909	0.00000	0.00000	-3.84	14747.40
21817	1990.06.28 17:06	buy	10909	0.01	1.30955	0.00000	0.00000
21818	1990.06.28 17:09	close	10909	0.01	1.31027	0.00000	0.00000	0.72	14748.12
21819	1990.06.28 19:00	buy	10910	0.01	1.30941	0.00000	0.00000
21820	1990.06.29 05:37	close	10910	0.01	1.30992	0.00000	0.00000	0.47	14748.59
21821	1990.06.29 14:00	sell	10911	0.01	1.31388	0.00000	0.00000
21822	1990.06.29 20:00	sell	10912	0.02	1.31926	0.00000	0.00000
21823	1990.07.02 08:09	close	10911	0.01	1.31698	0.00000	0.00000	-3.12	14745.47
21824	1990.07.02 08:09	close	10912	0.02	1.31698	0.00000	0.00000	4.52	14749.98
21825	1990.07.02 21:00	buy	10913	0.01	1.31277	0.00000	0.00000
21826	1990.07.02 22:16	close	10913	0.01	1.31318	0.00000	0.00000	0.41	14750.39
21827	1990.07.02 22:17	buy	10914	0.01	1.31313	0.00000	0.00000
21828	1990.07.02 23:11	close	10914	0.01	1.31355	0.00000	0.00000	0.42	14750.81
21829	1990.07.02 23:12	buy	10915	0.01	1.31365	0.00000	0.00000
21830	1990.07.02 23:13	close	10915	0.01	1.31406	0.00000	0.00000	0.41	14751.22
21831	1990.07.03 19:00	sell	10916	0.01	1.31728	0.00000	0.00000
21832	1990.07.03 19:14	close	10916	0.01	1.31688	0.00000	0.00000	0.40	14751.62
21833	1990.07.04 18:00	sell	10917	0.01	1.32075	0.00000	0.00000
21834	1990.07.05 12:00	sell	10918	0.02	1.32378	0.00000	0.00000
21835	1990.07.05 16:00	sell	10919	0.03	1.32656	0.00000	0.00000
21836	1990.07.05 16:17	close	10917	0.01	1.32374	0.00000	0.00000	-3.06	14748.57
21837	1990.07.05 16:17	close	10919	0.03	1.32374	0.00000	0.00000	8.46	14757.03
21838	1990.07.05 16:17	close	10918	0.02	1.32374	0.00000	0.00000	0.08	14757.11
21839	1990.07.05 18:00	buy	10920	0.01	1.32241	0.00000	0.00000
21840	1990.07.05 19:07	close	10920	0.01	1.32292	0.00000	0.00000	0.51	14757.62
21841	1990.07.05 19:08	buy	10921	0.01	1.32306	0.00000	0.00000
21842	1990.07.06 09:06	close	10921	0.01	1.32354	0.00000	0.00000	0.44	14758.06
21843	1990.07.09 15:00	sell	10922	0.01	1.33458	0.00000	0.00000
21844	1990.07.09 15:07	close	10922	0.01	1.33417	0.00000	0.00000	0.41	14758.47
21845	1990.07.09 16:00	sell	10923	0.01	1.33487	0.00000	0.00000
21846	1990.07.09 16:10	close	10923	0.01	1.33446	0.00000	0.00000	0.41	14758.88
21847	1990.07.10 00:00	buy	10924	0.01	1.32558	0.00000	0.00000
21848	1990.07.10 04:10	close	10924	0.01	1.32602	0.00000	0.00000	0.44	14759.32
21849	1990.07.10 12:00	sell	10925	0.01	1.32489	0.00000	0.00000
21850	1990.07.10 12:01	close	10925	0.01	1.32445	0.00000	0.00000	0.44	14759.76
21851	1990.07.11 01:00	sell	10926	0.01	1.32733	0.00000	0.00000
21852	1990.07.11 01:02	close	10926	0.01	1.32687	0.00000	0.00000	0.46	14760.22
21853	1990.07.11 02:00	sell	10927	0.01	1.32594	0.00000	0.00000
21854	1990.07.11 03:49	close	10927	0.01	1.32552	0.00000	0.00000	0.42	14760.64
21855	1990.07.12 21:00	buy	10928	0.01	1.32154	0.00000	0.00000
21856	1990.07.13 04:00	buy	10929	0.02	1.31801	0.00000	0.00000
21857	1990.07.13 12:00	buy	10930	0.03	1.31291	0.00000	0.00000
21858	1990.07.13 16:17	close	10928	0.01	1.31649	0.00000	0.00000	-5.09	14755.55
21859	1990.07.13 16:17	close	10930	0.03	1.31649	0.00000	0.00000	10.74	14766.29
21860	1990.07.13 16:17	close	10929	0.02	1.31649	0.00000	0.00000	-3.04	14763.25
21861	1990.07.16 06:00	sell	10931	0.01	1.32338	0.00000	0.00000
21862	1990.07.16 10:44	close	10931	0.01	1.32274	0.00000	0.00000	0.64	14763.89
21863	1990.07.16 16:00	sell	10932	0.01	1.32555	0.00000	0.00000
21864	1990.07.16 17:46	close	10932	0.01	1.32509	0.00000	0.00000	0.46	14764.35
21865	1990.07.16 17:47	sell	10933	0.01	1.32507	0.00000	0.00000
21866	1990.07.16 17:49	close	10933	0.01	1.32429	0.00000	0.00000	0.78	14765.13
21867	1990.07.16 18:00	sell	10934	0.01	1.32298	0.00000	0.00000
21868	1990.07.16 18:32	close	10934	0.01	1.32253	0.00000	0.00000	0.45	14765.58
21869	1990.07.16 19:00	buy	10935	0.01	1.32362	0.00000	0.00000
21870	1990.07.17 00:44	close	10935	0.01	1.32412	0.00000	0.00000	0.46	14766.03
21871	1990.07.17 18:00	buy	10936	0.01	1.31600	0.00000	0.00000
21872	1990.07.17 18:05	close	10936	0.01	1.31692	0.00000	0.00000	0.92	14766.95
21873	1990.07.17 19:00	buy	10937	0.01	1.31577	0.00000	0.00000
21874	1990.07.17 19:02	close	10937	0.01	1.31622	0.00000	0.00000	0.45	14767.40
21875	1990.07.18 12:00	buy	10938	0.01	1.30369	0.00000	0.00000
21876	1990.07.18 12:07	close	10938	0.01	1.30423	0.00000	0.00000	0.54	14767.94
21877	1990.07.18 23:00	buy	10939	0.01	1.30770	0.00000	0.00000
21878	1990.07.19 03:13	close	10939	0.01	1.30815	0.00000	0.00000	0.33	14768.27
21879	1990.07.19 07:00	buy	10940	0.01	1.30809	0.00000	0.00000
21880	1990.07.19 12:00	buy	10941	0.02	1.30107	0.00000	0.00000
21881	1990.07.19 16:00	buy	10942	0.03	1.29634	0.00000	0.00000
21882	1990.07.19 17:15	close	10940	0.01	1.30042	0.00000	0.00000	-7.67	14760.60
21883	1990.07.19 17:15	close	10942	0.03	1.30042	0.00000	0.00000	12.24	14772.84
21884	1990.07.19 17:15	close	10941	0.02	1.30042	0.00000	0.00000	-1.30	14771.54
21885	1990.07.19 19:00	buy	10943	0.01	1.29854	0.00000	0.00000
21886	1990.07.19 19:38	close	10943	0.01	1.29895	0.00000	0.00000	0.41	14771.95
21887	1990.07.19 22:00	buy	10944	0.01	1.30161	0.00000	0.00000
21888	1990.07.20 02:25	close	10944	0.01	1.30203	0.00000	0.00000	0.38	14772.33
21889	1990.07.24 16:00	sell	10945	0.01	1.31152	0.00000	0.00000
21890	1990.07.24 20:00	sell	10946	0.02	1.31369	0.00000	0.00000
21891	1990.07.25 12:00	sell	10947	0.03	1.31577	0.00000	0.00000
21892	1990.07.25 17:19	close	10945	0.01	1.31390	0.00000	0.00000	-2.40	14769.93
21893	1990.07.25 17:19	close	10947	0.03	1.31390	0.00000	0.00000	5.61	14775.54
21894	1990.07.25 17:19	close	10946	0.02	1.31390	0.00000	0.00000	-0.46	14775.07
21895	1990.07.25 18:00	buy	10948	0.01	1.31510	0.00000	0.00000
21896	1990.07.25 20:23	close	10948	0.01	1.31567	0.00000	0.00000	0.57	14775.64
21897	1990.07.25 22:00	sell	10949	0.01	1.31729	0.00000	0.00000
21898	1990.07.26 04:00	sell	10950	0.02	1.32041	0.00000	0.00000
21899	1990.07.26 10:33	close	10949	0.01	1.31893	0.00000	0.00000	-1.71	14773.94
21900	1990.07.26 10:33	close	10950	0.02	1.31893	0.00000	0.00000	2.96	14776.90
21901	1990.07.26 18:00	buy	10951	0.01	1.31503	0.00000	0.00000
21902	1990.07.26 20:01	buy	10952	0.02	1.31297	0.00000	0.00000
21903	1990.07.27 00:00	buy	10953	0.03	1.31056	0.00000	0.00000
21904	1990.07.27 17:54	close	10951	0.01	1.31266	0.00000	0.00000	-2.41	14774.49
21905	1990.07.27 17:54	close	10953	0.03	1.31266	0.00000	0.00000	6.30	14780.79
21906	1990.07.27 17:54	close	10952	0.02	1.31266	0.00000	0.00000	-0.70	14780.09
21907	1990.07.30 19:00	sell	10954	0.01	1.31383	0.00000	0.00000
21908	1990.07.30 19:20	close	10954	0.01	1.31333	0.00000	0.00000	0.50	14780.59
21909	1990.07.30 21:00	sell	10955	0.01	1.31403	0.00000	0.00000
21910	1990.07.30 21:55	close	10955	0.01	1.31355	0.00000	0.00000	0.48	14781.07
21911	1990.07.31 00:00	sell	10956	0.01	1.31299	0.00000	0.00000
21912	1990.07.31 04:05	close	10956	0.01	1.31258	0.00000	0.00000	0.41	14781.48
21913	1990.07.31 04:06	sell	10957	0.01	1.31242	0.00000	0.00000
21914	1990.07.31 04:22	close	10957	0.01	1.31199	0.00000	0.00000	0.43	14781.91
21915	1990.07.31 05:00	buy	10958	0.01	1.31243	0.00000	0.00000
21916	1990.07.31 07:45	close	10958	0.01	1.31288	0.00000	0.00000	0.45	14782.36
21917	1990.07.31 07:46	buy	10959	0.01	1.31295	0.00000	0.00000
21918	1990.07.31 10:00	close	10959	0.01	1.31360	0.00000	0.00000	0.65	14783.01
21919	1990.07.31 10:01	sell	10960	0.01	1.31359	0.00000	0.00000
21920	1990.07.31 16:06	close	10960	0.01	1.31308	0.00000	0.00000	0.51	14783.52
21921	1990.07.31 22:00	buy	10961	0.01	1.31263	0.00000	0.00000
21922	1990.08.01 08:00	buy	10962	0.02	1.31045	0.00000	0.00000
21923	1990.08.01 10:11	close	10961	0.01	1.31199	0.00000	0.00000	-0.68	14782.83
21924	1990.08.01 10:11	close	10962	0.02	1.31199	0.00000	0.00000	3.08	14785.91
21925	1990.08.02 21:00	buy	10963	0.01	1.30317	0.00000	0.00000
21926	1990.08.03 12:00	buy	10964	0.02	1.29944	0.00000	0.00000
21927	1990.08.03 14:09	close	10963	0.01	1.30127	0.00000	0.00000	-1.94	14783.97
21928	1990.08.03 14:09	close	10964	0.02	1.30127	0.00000	0.00000	3.66	14787.63
21929	1990.08.06 22:00	buy	10965	0.01	1.29441	0.00000	0.00000
21930	1990.08.07 09:03	close	10965	0.01	1.29484	0.00000	0.00000	0.39	14788.02
21931	1990.08.07 17:00	buy	10966	0.01	1.29496	0.00000	0.00000
21932	1990.08.07 18:00	close	10966	0.01	1.29538	0.00000	0.00000	0.42	14788.44
21933	1990.08.07 18:01	buy	10967	0.01	1.29555	0.00000	0.00000
21934	1990.08.08 12:00	buy	10968	0.02	1.29059	0.00000	0.00000
21935	1990.08.08 16:00	buy	10969	0.03	1.28633	0.00000	0.00000
21936	1990.08.09 13:19	close	10967	0.01	1.29024	0.00000	0.00000	-5.47	14782.97
21937	1990.08.09 13:19	close	10969	0.03	1.29024	0.00000	0.00000	11.36	14794.33
21938	1990.08.09 13:19	close	10968	0.02	1.29024	0.00000	0.00000	-0.95	14793.38
21939	1990.08.09 15:00	sell	10970	0.01	1.28861	0.00000	0.00000
21940	1990.08.09 16:39	close	10970	0.01	1.28814	0.00000	0.00000	0.47	14793.85
21941	1990.08.09 16:40	sell	10971	0.01	1.28780	0.00000	0.00000
21942	1990.08.09 16:48	close	10971	0.01	1.28724	0.00000	0.00000	0.56	14794.41
21943	1990.08.10 00:00	buy	10972	0.01	1.28210	0.00000	0.00000
21944	1990.08.10 00:28	close	10972	0.01	1.28252	0.00000	0.00000	0.42	14794.83
21945	1990.08.10 12:00	buy	10973	0.01	1.27568	0.00000	0.00000
21946	1990.08.10 12:05	close	10973	0.01	1.27620	0.00000	0.00000	0.52	14795.35
21947	1990.08.13 05:00	buy	10974	0.01	1.27500	0.00000	0.00000
21948	1990.08.13 05:20	close	10974	0.01	1.27540	0.00000	0.00000	0.40	14795.75
21949	1990.08.13 07:00	buy	10975	0.01	1.27589	0.00000	0.00000
21950	1990.08.13 08:18	close	10975	0.01	1.27629	0.00000	0.00000	0.40	14796.15
21951	1990.08.14 14:00	sell	10976	0.01	1.27717	0.00000	0.00000
21952	1990.08.14 14:03	close	10976	0.01	1.27657	0.00000	0.00000	0.60	14796.75
21953	1990.08.15 16:00	buy	10977	0.01	1.26964	0.00000	0.00000
21954	1990.08.15 18:10	close	10977	0.01	1.27058	0.00000	0.00000	0.94	14797.69
21955	1990.08.16 06:00	sell	10978	0.01	1.27130	0.00000	0.00000
21956	1990.08.16 10:12	close	10978	0.01	1.27078	0.00000	0.00000	0.52	14798.21
21957	1990.08.16 16:00	buy	10979	0.01	1.27011	0.00000	0.00000
21958	1990.08.16 16:03	close	10979	0.01	1.27076	0.00000	0.00000	0.65	14798.86
21959	1990.08.16 17:00	sell	10980	0.01	1.27401	0.00000	0.00000
21960	1990.08.16 17:04	close	10980	0.01	1.27359	0.00000	0.00000	0.42	14799.28
21961	1990.08.16 18:00	sell	10981	0.01	1.27237	0.00000	0.00000
21962	1990.08.16 18:43	close	10981	0.01	1.27188	0.00000	0.00000	0.49	14799.77
21963	1990.08.16 19:00	sell	10982	0.01	1.27200	0.00000	0.00000
21964	1990.08.16 19:05	close	10982	0.01	1.27154	0.00000	0.00000	0.46	14800.23
21965	1990.08.16 21:00	buy	10983	0.01	1.27027	0.00000	0.00000
21966	1990.08.16 21:16	close	10983	0.01	1.27070	0.00000	0.00000	0.43	14800.66
21967	1990.08.20 23:00	sell	10984	0.01	1.27866	0.00000	0.00000
21968	1990.08.21 04:00	sell	10985	0.02	1.28169	0.00000	0.00000
21969	1990.08.21 20:00	sell	10986	0.03	1.28786	0.00000	0.00000
21970	1990.08.22 04:00	sell	10987	0.04	1.29030	0.00000	0.00000
21971	1990.08.22 16:00	sell	10988	0.05	1.29299	0.00000	0.00000
21972	1990.08.23 04:51	close	10984	0.01	1.28831	0.00000	0.00000	-9.76	14790.90
21973	1990.08.23 04:51	close	10986	0.03	1.28831	0.00000	0.00000	-1.61	14789.29
21974	1990.08.23 04:51	close	10988	0.05	1.28831	0.00000	0.00000	23.07	14812.36
21975	1990.08.23 04:51	close	10987	0.04	1.28831	0.00000	0.00000	7.70	14820.06
21976	1990.08.23 04:51	close	10985	0.02	1.28831	0.00000	0.00000	-13.42	14806.64
21977	1990.08.24 16:00	sell	10989	0.01	1.28528	0.00000	0.00000
21978	1990.08.24 16:18	close	10989	0.01	1.28488	0.00000	0.00000	0.40	14807.04
21979	1990.08.24 17:00	sell	10990	0.01	1.28437	0.00000	0.00000
21980	1990.08.24 21:02	close	10990	0.01	1.28435	0.00000	0.00000	0.02	14807.06
21981	1990.08.27 11:00	buy	10991	0.01	1.28388	0.00000	0.00000
21982	1990.08.27 11:01	close	10991	0.01	1.28435	0.00000	0.00000	0.47	14807.53
21983	1990.08.27 12:00	buy	10992	0.01	1.28419	0.00000	0.00000
21984	1990.08.27 13:07	close	10992	0.01	1.28464	0.00000	0.00000	0.45	14807.98
21985	1990.08.27 13:08	buy	10993	0.01	1.28445	0.00000	0.00000
21986	1990.08.27 14:10	close	10993	0.01	1.28486	0.00000	0.00000	0.41	14808.39
21987	1990.08.27 18:00	sell	10994	0.01	1.28889	0.00000	0.00000
21988	1990.08.27 18:13	close	10994	0.01	1.28846	0.00000	0.00000	0.43	14808.82
21989	1990.08.27 19:00	sell	10995	0.01	1.28898	0.00000	0.00000
21990	1990.08.28 04:17	close	10995	0.01	1.28850	0.00000	0.00000	0.46	14809.28
21991	1990.08.28 17:00	sell	10996	0.01	1.29201	0.00000	0.00000
21992	1990.08.28 17:05	close	10996	0.01	1.29160	0.00000	0.00000	0.41	14809.69
21993	1990.08.28 19:00	buy	10997	0.01	1.28843	0.00000	0.00000
21994	1990.08.28 19:02	close	10997	0.01	1.28883	0.00000	0.00000	0.40	14810.09
21995	1990.08.29 14:00	sell	10998	0.01	1.28875	0.00000	0.00000
21996	1990.08.29 14:03	close	10998	0.01	1.28815	0.00000	0.00000	0.60	14810.69
21997	1990.08.30 19:00	sell	10999	0.01	1.29955	0.00000	0.00000
21998	1990.08.30 19:14	close	10999	0.01	1.29915	0.00000	0.00000	0.40	14811.09
21999	1990.08.30 21:00	sell	11000	0.01	1.30097	0.00000	0.00000
22000	1990.08.30 21:20	close	11000	0.01	1.30034	0.00000	0.00000	0.63	14811.72
22001	1990.08.31 00:00	sell	11001	0.01	1.30070	0.00000	0.00000
22002	1990.08.31 10:20	close	11001	0.01	1.29977	0.00000	0.00000	0.93	14812.65
22003	1990.08.31 10:21	sell	11002	0.01	1.29991	0.00000	0.00000
22004	1990.08.31 10:24	close	11002	0.01	1.29946	0.00000	0.00000	0.45	14813.10
22005	1990.08.31 11:00	sell	11003	0.01	1.30207	0.00000	0.00000
22006	1990.08.31 11:19	close	11003	0.01	1.30133	0.00000	0.00000	0.74	14813.84
22007	1990.08.31 14:00	buy	11004	0.01	1.30053	0.00000	0.00000
22008	1990.08.31 16:00	buy	11005	0.02	1.29724	0.00000	0.00000
22009	1990.08.31 17:25	close	11004	0.01	1.29882	0.00000	0.00000	-1.71	14812.13
22010	1990.08.31 17:25	close	11005	0.02	1.29882	0.00000	0.00000	3.16	14815.29
22011	1990.09.03 19:00	buy	11006	0.01	1.28759	0.00000	0.00000
22012	1990.09.03 19:05	close	11006	0.01	1.28809	0.00000	0.00000	0.50	14815.79
22013	1990.09.04 18:00	buy	11007	0.01	1.28328	0.00000	0.00000
22014	1990.09.04 19:42	close	11007	0.01	1.28457	0.00000	0.00000	1.29	14817.08
22015	1990.09.05 18:00	sell	11008	0.01	1.29572	0.00000	0.00000
22016	1990.09.05 18:05	close	11008	0.01	1.29449	0.00000	0.00000	1.23	14818.31
22017	1990.09.05 19:00	sell	11009	0.01	1.29017	0.00000	0.00000
22018	1990.09.05 19:12	close	11009	0.01	1.28962	0.00000	0.00000	0.55	14818.86
22019	1990.09.05 22:00	sell	11010	0.01	1.28974	0.00000	0.00000
22020	1990.09.06 04:00	sell	11011	0.02	1.29214	0.00000	0.00000
22021	1990.09.06 06:55	close	11010	0.01	1.29089	0.00000	0.00000	-1.22	14817.64
22022	1990.09.06 06:55	close	11011	0.02	1.29089	0.00000	0.00000	2.50	14820.14
22023	1990.09.06 22:00	sell	11012	0.01	1.29331	0.00000	0.00000
22024	1990.09.06 22:23	close	11012	0.01	1.29278	0.00000	0.00000	0.53	14820.67
22025	1990.09.06 23:00	sell	11013	0.01	1.29262	0.00000	0.00000
22026	1990.09.07 03:09	close	11013	0.01	1.29210	0.00000	0.00000	0.50	14821.17
22027	1990.09.07 07:00	sell	11014	0.01	1.29252	0.00000	0.00000
22028	1990.09.07 09:01	close	11014	0.01	1.29211	0.00000	0.00000	0.41	14821.58
22029	1990.09.07 17:00	sell	11015	0.01	1.29582	0.00000	0.00000
22030	1990.09.07 17:59	close	11015	0.01	1.29540	0.00000	0.00000	0.42	14822.00
22031	1990.09.10 00:00	buy	11016	0.01	1.29139	0.00000	0.00000
22032	1990.09.10 00:02	close	11016	0.01	1.29197	0.00000	0.00000	0.58	14822.58
22033	1990.09.10 12:00	sell	11017	0.01	1.29423	0.00000	0.00000
22034	1990.09.10 12:54	close	11017	0.01	1.29374	0.00000	0.00000	0.49	14823.07
22035	1990.09.11 01:00	sell	11018	0.01	1.30273	0.00000	0.00000
22036	1990.09.11 01:28	close	11018	0.01	1.30224	0.00000	0.00000	0.49	14823.56
22037	1990.09.11 02:00	sell	11019	0.01	1.30259	0.00000	0.00000
22038	1990.09.11 11:48	close	11019	0.01	1.30128	0.00000	0.00000	1.31	14824.87
22039	1990.09.12 21:00	sell	11020	0.01	1.30690	0.00000	0.00000
22040	1990.09.12 21:05	close	11020	0.01	1.30645	0.00000	0.00000	0.45	14825.32
22041	1990.09.13 05:00	sell	11021	0.01	1.30426	0.00000	0.00000
22042	1990.09.13 08:06	close	11021	0.01	1.30383	0.00000	0.00000	0.43	14825.75
22043	1990.09.14 14:00	sell	11022	0.01	1.31220	0.00000	0.00000
22044	1990.09.14 14:37	close	11022	0.01	1.31134	0.00000	0.00000	0.86	14826.61
22045	1990.09.17 18:00	sell	11023	0.01	1.31507	0.00000	0.00000
22046	1990.09.17 18:07	close	11023	0.01	1.31466	0.00000	0.00000	0.41	14827.02
22047	1990.09.17 19:00	sell	11024	0.01	1.31422	0.00000	0.00000
22048	1990.09.18 10:09	close	11024	0.01	1.31330	0.00000	0.00000	0.90	14827.92
22049	1990.09.18 12:00	sell	11025	0.01	1.31378	0.00000	0.00000
22050	1990.09.18 12:20	close	11025	0.01	1.31338	0.00000	0.00000	0.40	14828.32
22051	1990.09.18 23:00	buy	11026	0.01	1.31437	0.00000	0.00000
22052	1990.09.18 23:28	close	11026	0.01	1.31479	0.00000	0.00000	0.42	14828.74
22053	1990.09.19 07:00	sell	11027	0.01	1.31496	0.00000	0.00000
22054	1990.09.19 12:00	sell	11028	0.02	1.31951	0.00000	0.00000
22055	1990.09.19 12:48	close	11027	0.01	1.31753	0.00000	0.00000	-2.57	14826.17
22056	1990.09.19 12:48	close	11028	0.02	1.31753	0.00000	0.00000	3.96	14830.13
22057	1990.09.19 19:00	sell	11029	0.01	1.31608	0.00000	0.00000
22058	1990.09.19 20:07	close	11029	0.01	1.31455	0.00000	0.00000	1.53	14831.66
22059	1990.09.19 22:00	buy	11030	0.01	1.31453	0.00000	0.00000
22060	1990.09.20 06:05	close	11030	0.01	1.31523	0.00000	0.00000	0.58	14832.23
22061	1990.09.20 23:00	sell	11031	0.01	1.32692	0.00000	0.00000
22062	1990.09.21 00:08	close	11031	0.01	1.32621	0.00000	0.00000	0.69	14832.92
22063	1990.09.21 00:09	sell	11032	0.01	1.32611	0.00000	0.00000
22064	1990.09.21 09:28	close	11032	0.01	1.32565	0.00000	0.00000	0.46	14833.38
22065	1990.09.21 15:00	buy	11033	0.01	1.31725	0.00000	0.00000
22066	1990.09.21 16:00	buy	11034	0.02	1.31471	0.00000	0.00000
22067	1990.09.21 20:00	buy	11035	0.03	1.30829	0.00000	0.00000
22068	1990.09.24 12:50	close	11033	0.01	1.31250	0.00000	0.00000	-4.79	14828.59
22069	1990.09.24 12:50	close	11035	0.03	1.31250	0.00000	0.00000	12.51	14841.10
22070	1990.09.24 12:50	close	11034	0.02	1.31250	0.00000	0.00000	-4.50	14836.60
22071	1990.09.24 16:00	sell	11036	0.01	1.31380	0.00000	0.00000
22072	1990.09.24 17:12	close	11036	0.01	1.31319	0.00000	0.00000	0.61	14837.21
22073	1990.09.24 17:13	sell	11037	0.01	1.31325	0.00000	0.00000
22074	1990.09.24 17:19	close	11037	0.01	1.31282	0.00000	0.00000	0.43	14837.64
22075	1990.09.25 18:00	sell	11038	0.01	1.31616	0.00000	0.00000
22076	1990.09.25 18:12	close	11038	0.01	1.31570	0.00000	0.00000	0.46	14838.10
22077	1990.09.25 22:00	sell	11039	0.01	1.31857	0.00000	0.00000
22078	1990.09.25 22:58	close	11039	0.01	1.31817	0.00000	0.00000	0.40	14838.50
22079	1990.09.26 18:00	sell	11040	0.01	1.31840	0.00000	0.00000
22080	1990.09.26 18:06	close	11040	0.01	1.31786	0.00000	0.00000	0.54	14839.04
22081	1990.09.26 21:00	sell	11041	0.01	1.31869	0.00000	0.00000
22082	1990.09.26 21:29	close	11041	0.01	1.31789	0.00000	0.00000	0.80	14839.84
22083	1990.09.26 22:00	sell	11042	0.01	1.31812	0.00000	0.00000
22084	1990.09.26 22:05	close	11042	0.01	1.31769	0.00000	0.00000	0.43	14840.27
22085	1990.09.27 11:00	buy	11043	0.01	1.31112	0.00000	0.00000
22086	1990.09.27 11:09	close	11043	0.01	1.31164	0.00000	0.00000	0.52	14840.79
22087	1990.09.27 12:00	buy	11044	0.01	1.31245	0.00000	0.00000
22088	1990.09.27 12:23	close	11044	0.01	1.31286	0.00000	0.00000	0.41	14841.20
22089	1990.09.27 13:00	buy	11045	0.01	1.31277	0.00000	0.00000
22090	1990.09.27 13:03	close	11045	0.01	1.31348	0.00000	0.00000	0.71	14841.91
22091	1990.09.27 18:00	buy	11046	0.01	1.31164	0.00000	0.00000
22092	1990.09.28 00:00	buy	11047	0.02	1.30771	0.00000	0.00000
22093	1990.09.28 16:00	buy	11048	0.03	1.30383	0.00000	0.00000
22094	1990.10.01 15:42	close	11046	0.01	1.30919	0.00000	0.00000	-2.53	14839.37
22095	1990.10.01 15:42	close	11048	0.03	1.30919	0.00000	0.00000	15.96	14855.33
22096	1990.10.01 15:42	close	11047	0.02	1.30919	0.00000	0.00000	2.88	14858.21
22097	1990.10.02 21:00	buy	11049	0.01	1.29754	0.00000	0.00000
22098	1990.10.02 21:49	close	11049	0.01	1.29796	0.00000	0.00000	0.42	14858.63
22099	1990.10.02 22:00	buy	11050	0.01	1.29791	0.00000	0.00000
22100	1990.10.02 22:30	close	11050	0.01	1.29832	0.00000	0.00000	0.41	14859.04
22101	1990.10.02 23:00	buy	11051	0.01	1.29839	0.00000	0.00000
22102	1990.10.03 05:01	close	11051	0.01	1.29906	0.00000	0.00000	0.63	14859.67
22103	1990.10.03 19:00	sell	11052	0.01	1.29906	0.00000	0.00000
22104	1990.10.03 19:24	close	11052	0.01	1.29842	0.00000	0.00000	0.64	14860.31
22105	1990.10.04 18:00	sell	11053	0.01	1.30274	0.00000	0.00000
22106	1990.10.04 18:22	close	11053	0.01	1.30233	0.00000	0.00000	0.41	14860.72
22107	1990.10.08 07:00	sell	11054	0.01	1.31107	0.00000	0.00000
22108	1990.10.08 08:55	close	11054	0.01	1.31062	0.00000	0.00000	0.45	14861.17
22109	1990.10.08 12:00	buy	11055	0.01	1.30562	0.00000	0.00000
22110	1990.10.08 12:03	close	11055	0.01	1.30634	0.00000	0.00000	0.72	14861.89
22111	1990.10.08 13:00	buy	11056	0.01	1.30633	0.00000	0.00000
22112	1990.10.08 17:06	close	11056	0.01	1.30685	0.00000	0.00000	0.52	14862.41
22113	1990.10.08 22:00	sell	11057	0.01	1.30909	0.00000	0.00000
22114	1990.10.09 00:01	close	11057	0.01	1.30851	0.00000	0.00000	0.56	14862.97
22115	1990.10.09 15:00	buy	11058	0.01	1.30359	0.00000	0.00000
22116	1990.10.09 15:14	close	11058	0.01	1.30399	0.00000	0.00000	0.40	14863.37
22117	1990.10.09 16:00	buy	11059	0.01	1.30695	0.00000	0.00000
22118	1990.10.09 17:21	close	11059	0.01	1.30750	0.00000	0.00000	0.55	14863.92
22119	1990.10.10 00:00	sell	11060	0.01	1.31418	0.00000	0.00000
22120	1990.10.10 00:12	close	11060	0.01	1.31365	0.00000	0.00000	0.53	14864.45
22121	1990.10.10 12:00	sell	11061	0.01	1.31370	0.00000	0.00000
22122	1990.10.10 16:00	sell	11062	0.02	1.31626	0.00000	0.00000
22123	1990.10.10 20:00	sell	11063	0.03	1.32099	0.00000	0.00000
22124	1990.10.12 04:00	sell	11064	0.04	1.32397	0.00000	0.00000
22125	1990.10.12 15:31	close	11061	0.01	1.31937	0.00000	0.00000	-5.76	14858.69
22126	1990.10.12 15:31	close	11063	0.03	1.31937	0.00000	0.00000	4.60	14863.28
22127	1990.10.12 15:31	close	11064	0.04	1.31937	0.00000	0.00000	18.40	14881.68
22128	1990.10.12 15:31	close	11062	0.02	1.31937	0.00000	0.00000	-6.40	14875.29
22129	1990.10.15 16:00	sell	11065	0.01	1.31577	0.00000	0.00000
22130	1990.10.15 16:08	close	11065	0.01	1.31511	0.00000	0.00000	0.66	14875.95
22131	1990.10.16 06:00	buy	11066	0.01	1.31443	0.00000	0.00000
22132	1990.10.16 08:50	close	11066	0.01	1.31487	0.00000	0.00000	0.44	14876.39
22133	1990.10.16 16:00	sell	11067	0.01	1.32128	0.00000	0.00000
22134	1990.10.16 16:38	close	11067	0.01	1.32086	0.00000	0.00000	0.42	14876.81
22135	1990.10.16 17:00	sell	11068	0.01	1.32203	0.00000	0.00000
22136	1990.10.16 17:04	close	11068	0.01	1.32161	0.00000	0.00000	0.42	14877.23
22137	1990.10.16 18:00	sell	11069	0.01	1.32095	0.00000	0.00000
22138	1990.10.16 18:06	close	11069	0.01	1.32021	0.00000	0.00000	0.74	14877.97
22139	1990.10.16 19:00	sell	11070	0.01	1.32079	0.00000	0.00000
22140	1990.10.16 19:13	close	11070	0.01	1.32032	0.00000	0.00000	0.47	14878.44
22141	1990.10.16 21:00	sell	11071	0.01	1.31879	0.00000	0.00000
22142	1990.10.16 23:43	close	11071	0.01	1.31837	0.00000	0.00000	0.42	14878.86
22143	1990.10.17 18:00	buy	11072	0.01	1.31353	0.00000	0.00000
22144	1990.10.17 18:48	close	11072	0.01	1.31409	0.00000	0.00000	0.56	14879.42
22145	1990.10.17 19:00	buy	11073	0.01	1.31362	0.00000	0.00000
22146	1990.10.17 19:43	close	11073	0.01	1.31404	0.00000	0.00000	0.42	14879.84
22147	1990.10.18 12:00	buy	11074	0.01	1.31094	0.00000	0.00000
22148	1990.10.18 12:31	close	11074	0.01	1.31136	0.00000	0.00000	0.42	14880.26
22149	1990.10.18 23:00	buy	11075	0.01	1.30201	0.00000	0.00000
22150	1990.10.18 23:09	close	11075	0.01	1.30243	0.00000	0.00000	0.42	14880.68
22151	1990.10.19 07:00	buy	11076	0.01	1.30224	0.00000	0.00000
22152	1990.10.19 09:09	close	11076	0.01	1.30299	0.00000	0.00000	0.75	14881.43
22153	1990.10.22 19:00	buy	11077	0.01	1.29730	0.00000	0.00000
22154	1990.10.22 20:38	close	11077	0.01	1.29771	0.00000	0.00000	0.41	14881.84
22155	1990.10.24 16:00	buy	11078	0.01	1.29218	0.00000	0.00000
22156	1990.10.24 17:01	close	11078	0.01	1.29273	0.00000	0.00000	0.55	14882.39
22157	1990.10.24 17:02	buy	11079	0.01	1.29289	0.00000	0.00000
22158	1990.10.24 17:07	close	11079	0.01	1.29344	0.00000	0.00000	0.55	14882.94
22159	1990.10.25 18:00	buy	11080	0.01	1.28154	0.00000	0.00000
22160	1990.10.25 18:34	close	11080	0.01	1.28196	0.00000	0.00000	0.42	14883.36
22161	1990.10.25 22:00	buy	11081	0.01	1.28253	0.00000	0.00000
22162	1990.10.26 16:00	buy	11082	0.02	1.27991	0.00000	0.00000
22163	1990.10.26 17:22	close	11081	0.01	1.28121	0.00000	0.00000	-1.36	14882.00
22164	1990.10.26 17:22	close	11082	0.02	1.28121	0.00000	0.00000	2.60	14884.60
22165	1990.10.29 14:00	sell	11083	0.01	1.28275	0.00000	0.00000
22166	1990.10.29 14:20	close	11083	0.01	1.28185	0.00000	0.00000	0.90	14885.50
22167	1990.10.30 19:00	buy	11084	0.01	1.27009	0.00000	0.00000
22168	1990.10.30 19:04	close	11084	0.01	1.27057	0.00000	0.00000	0.48	14885.98
22169	1990.10.30 21:00	buy	11085	0.01	1.27008	0.00000	0.00000
22170	1990.10.30 21:07	close	11085	0.01	1.27059	0.00000	0.00000	0.51	14886.49
22171	1990.10.31 00:00	buy	11086	0.01	1.27086	0.00000	0.00000
22172	1990.10.31 07:20	close	11086	0.01	1.27134	0.00000	0.00000	0.48	14886.97
22173	1990.10.31 07:21	buy	11087	0.01	1.27154	0.00000	0.00000
22174	1990.10.31 08:57	close	11087	0.01	1.27200	0.00000	0.00000	0.46	14887.43
22175	1990.10.31 09:00	buy	11088	0.01	1.27195	0.00000	0.00000
22176	1990.10.31 09:53	close	11088	0.01	1.27243	0.00000	0.00000	0.48	14887.91
22177	1990.10.31 10:00	buy	11089	0.01	1.27244	0.00000	0.00000
22178	1990.10.31 10:05	close	11089	0.01	1.27286	0.00000	0.00000	0.42	14888.33
22179	1990.10.31 11:00	sell	11090	0.01	1.27460	0.00000	0.00000
22180	1990.10.31 11:22	close	11090	0.01	1.27420	0.00000	0.00000	0.40	14888.73
22181	1990.10.31 14:00	sell	11091	0.01	1.27688	0.00000	0.00000
22182	1990.10.31 14:34	close	11091	0.01	1.27633	0.00000	0.00000	0.55	14889.28
22183	1990.10.31 15:00	sell	11092	0.01	1.27438	0.00000	0.00000
22184	1990.10.31 15:06	close	11092	0.01	1.27379	0.00000	0.00000	0.59	14889.87
22185	1990.10.31 22:00	sell	11093	0.01	1.27801	0.00000	0.00000
22186	1990.10.31 22:11	close	11093	0.01	1.27761	0.00000	0.00000	0.40	14890.27
22187	1990.11.01 09:00	sell	11094	0.01	1.28636	0.00000	0.00000
22188	1990.11.01 12:00	sell	11095	0.02	1.29057	0.00000	0.00000
22189	1990.11.01 12:09	close	11094	0.01	1.28638	0.00000	0.00000	-0.02	14890.25
22190	1990.11.01 12:09	close	11095	0.02	1.28638	0.00000	0.00000	8.38	14898.63
22191	1990.11.05 18:00	sell	11096	0.01	1.30170	0.00000	0.00000
22192	1990.11.06 00:00	sell	11097	0.02	1.30380	0.00000	0.00000
22193	1990.11.06 12:18	close	11096	0.01	1.30243	0.00000	0.00000	-0.75	14897.88
22194	1990.11.06 12:18	close	11097	0.02	1.30243	0.00000	0.00000	2.74	14900.62
22195	1990.11.06 22:00	sell	11098	0.01	1.30919	0.00000	0.00000
22196	1990.11.07 00:43	close	11098	0.01	1.30878	0.00000	0.00000	0.39	14901.00
22197	1990.11.07 07:00	sell	11099	0.01	1.31268	0.00000	0.00000
22198	1990.11.07 07:38	close	11099	0.01	1.31223	0.00000	0.00000	0.45	14901.45
22199	1990.11.07 17:00	sell	11100	0.01	1.31448	0.00000	0.00000
22200	1990.11.07 17:59	close	11100	0.01	1.31344	0.00000	0.00000	1.04	14902.49
22201	1990.11.07 18:00	sell	11101	0.01	1.31334	0.00000	0.00000
22202	1990.11.07 23:49	close	11101	0.01	1.31289	0.00000	0.00000	0.45	14902.94
22203	1990.11.08 07:00	buy	11102	0.01	1.31244	0.00000	0.00000
22204	1990.11.08 07:14	close	11102	0.01	1.31289	0.00000	0.00000	0.45	14903.39
22205	1990.11.08 12:00	buy	11103	0.01	1.31164	0.00000	0.00000
22206	1990.11.08 12:10	close	11103	0.01	1.31265	0.00000	0.00000	1.01	14904.40
22207	1990.11.08 13:00	buy	11104	0.01	1.31038	0.00000	0.00000
22208	1990.11.08 14:05	close	11104	0.01	1.31157	0.00000	0.00000	1.19	14905.59
22209	1990.11.08 14:06	buy	11105	0.01	1.31187	0.00000	0.00000
22210	1990.11.08 17:44	close	11105	0.01	1.31247	0.00000	0.00000	0.60	14906.19
22211	1990.11.08 22:00	buy	11106	0.01	1.30509	0.00000	0.00000
22212	1990.11.08 22:08	close	11106	0.01	1.30549	0.00000	0.00000	0.40	14906.59
22213	1990.11.08 23:00	buy	11107	0.01	1.30609	0.00000	0.00000
22214	1990.11.08 23:41	close	11107	0.01	1.30650	0.00000	0.00000	0.41	14907.00
22215	1990.11.09 15:00	buy	11108	0.01	1.30392	0.00000	0.00000
22216	1990.11.09 17:11	close	11108	0.01	1.30454	0.00000	0.00000	0.62	14907.62
22217	1990.11.12 21:00	buy	11109	0.01	1.28502	0.00000	0.00000
22218	1990.11.12 21:55	close	11109	0.01	1.28546	0.00000	0.00000	0.44	14908.06
22219	1990.11.13 05:00	buy	11110	0.01	1.28646	0.00000	0.00000
22220	1990.11.13 05:29	close	11110	0.01	1.28686	0.00000	0.00000	0.40	14908.46
22221	1990.11.13 07:00	buy	11111	0.01	1.28795	0.00000	0.00000
22222	1990.11.13 09:06	close	11111	0.01	1.28858	0.00000	0.00000	0.63	14909.09
22223	1990.11.14 14:00	buy	11112	0.01	1.29351	0.00000	0.00000
22224	1990.11.14 14:05	close	11112	0.01	1.29405	0.00000	0.00000	0.54	14909.63
22225	1990.11.15 16:00	buy	11113	0.01	1.27760	0.00000	0.00000
22226	1990.11.15 16:01	close	11113	0.01	1.27833	0.00000	0.00000	0.73	14910.36
22227	1990.11.16 06:00	buy	11114	0.01	1.27939	0.00000	0.00000
22228	1990.11.16 07:56	close	11114	0.01	1.27981	0.00000	0.00000	0.42	14910.78
22229	1990.11.16 07:57	buy	11115	0.01	1.27976	0.00000	0.00000
22230	1990.11.16 08:09	close	11115	0.01	1.28032	0.00000	0.00000	0.56	14911.34
22231	1990.11.16 16:00	sell	11116	0.01	1.28645	0.00000	0.00000
22232	1990.11.16 17:01	close	11116	0.01	1.28593	0.00000	0.00000	0.52	14911.86
22233	1990.11.16 17:02	sell	11117	0.01	1.28608	0.00000	0.00000
22234	1990.11.16 17:09	close	11117	0.01	1.28564	0.00000	0.00000	0.44	14912.30
22235	1990.11.19 07:00	sell	11118	0.01	1.28250	0.00000	0.00000
22236	1990.11.19 08:11	close	11118	0.01	1.28192	0.00000	0.00000	0.58	14912.88
22237	1990.11.19 19:00	sell	11119	0.01	1.28400	0.00000	0.00000
22238	1990.11.20 09:11	close	11119	0.01	1.28355	0.00000	0.00000	0.43	14913.31
22239	1990.11.20 23:00	buy	11120	0.01	1.27855	0.00000	0.00000
22240	1990.11.20 23:50	close	11120	0.01	1.27899	0.00000	0.00000	0.44	14913.75
22241	1990.11.21 00:00	buy	11121	0.01	1.27862	0.00000	0.00000
22242	1990.11.21 03:22	close	11121	0.01	1.27902	0.00000	0.00000	0.40	14914.15
22243	1990.11.21 03:23	buy	11122	0.01	1.27909	0.00000	0.00000
22244	1990.11.21 07:55	close	11122	0.01	1.27960	0.00000	0.00000	0.51	14914.66
22245	1990.11.21 15:00	sell	11123	0.01	1.28095	0.00000	0.00000
22246	1990.11.21 15:14	close	11123	0.01	1.28012	0.00000	0.00000	0.83	14915.49
22247	1990.11.21 18:00	buy	11124	0.01	1.27814	0.00000	0.00000
22248	1990.11.21 18:13	close	11124	0.01	1.27902	0.00000	0.00000	0.88	14916.37
22249	1990.11.21 19:00	buy	11125	0.01	1.27756	0.00000	0.00000
22250	1990.11.21 19:42	close	11125	0.01	1.27797	0.00000	0.00000	0.41	14916.78
22251	1990.11.21 23:00	buy	11126	0.01	1.27735	0.00000	0.00000
22252	1990.11.21 23:11	close	11126	0.01	1.27776	0.00000	0.00000	0.41	14917.19
22253	1990.11.22 19:00	sell	11127	0.01	1.28790	0.00000	0.00000
22254	1990.11.22 19:48	close	11127	0.01	1.28750	0.00000	0.00000	0.40	14917.59
22255	1990.11.26 18:00	sell	11128	0.01	1.28247	0.00000	0.00000
22256	1990.11.26 18:11	close	11128	0.01	1.28203	0.00000	0.00000	0.44	14918.03
22257	1990.11.26 21:00	buy	11129	0.01	1.28187	0.00000	0.00000
22258	1990.11.27 12:00	buy	11130	0.02	1.27510	0.00000	0.00000
22259	1990.11.28 12:38	close	11129	0.01	1.27802	0.00000	0.00000	-3.93	14914.10
22260	1990.11.28 12:38	close	11130	0.02	1.27802	0.00000	0.00000	5.76	14919.86
22261	1990.11.28 17:00	sell	11131	0.01	1.27786	0.00000	0.00000
22262	1990.11.28 17:22	close	11131	0.01	1.27715	0.00000	0.00000	0.71	14920.57
22263	1990.11.28 19:00	buy	11132	0.01	1.27635	0.00000	0.00000
22264	1990.11.28 19:01	close	11132	0.01	1.27774	0.00000	0.00000	1.39	14921.96
22265	1990.11.29 14:00	buy	11133	0.01	1.27689	0.00000	0.00000
22266	1990.11.29 14:08	close	11133	0.01	1.27732	0.00000	0.00000	0.43	14922.39
22267	1990.12.03 19:00	buy	11134	0.01	1.27408	0.00000	0.00000
22268	1990.12.03 19:02	close	11134	0.01	1.27457	0.00000	0.00000	0.49	14922.88
22269	1990.12.04 18:00	buy	11135	0.01	1.27271	0.00000	0.00000
22270	1990.12.04 18:04	close	11135	0.01	1.27345	0.00000	0.00000	0.74	14923.62
22271	1990.12.05 18:00	buy	11136	0.01	1.27383	0.00000	0.00000
22272	1990.12.05 18:09	close	11136	0.01	1.27428	0.00000	0.00000	0.45	14924.07
22273	1990.12.05 19:00	sell	11137	0.01	1.27449	0.00000	0.00000
22274	1990.12.05 19:07	close	11137	0.01	1.27386	0.00000	0.00000	0.63	14924.70
22275	1990.12.05 22:00	sell	11138	0.01	1.27343	0.00000	0.00000
22276	1990.12.05 22:38	close	11138	0.01	1.27301	0.00000	0.00000	0.42	14925.12
22277	1990.12.05 23:00	buy	11139	0.01	1.27314	0.00000	0.00000
22278	1990.12.05 23:32	close	11139	0.01	1.27357	0.00000	0.00000	0.43	14925.55
22279	1990.12.06 22:00	sell	11140	0.01	1.27746	0.00000	0.00000
22280	1990.12.07 05:03	close	11140	0.01	1.27703	0.00000	0.00000	0.41	14925.96
22281	1990.12.07 07:00	sell	11141	0.01	1.27731	0.00000	0.00000
22282	1990.12.07 07:30	close	11141	0.01	1.27688	0.00000	0.00000	0.43	14926.39
22283	1990.12.07 17:00	buy	11142	0.01	1.27564	0.00000	0.00000
22284	1990.12.07 18:00	close	11142	0.01	1.27581	0.00000	0.00000	0.17	14926.56
22285	1990.12.10 00:00	buy	11143	0.01	1.27045	0.00000	0.00000
22286	1990.12.10 00:06	close	11143	0.01	1.27132	0.00000	0.00000	0.87	14927.43
22287	1990.12.10 12:00	buy	11144	0.01	1.27260	0.00000	0.00000
22288	1990.12.10 16:00	buy	11145	0.02	1.26226	0.00000	0.00000
22289	1990.12.10 20:00	buy	11146	0.03	1.25631	0.00000	0.00000
22290	1990.12.11 10:38	close	11144	0.01	1.26144	0.00000	0.00000	-11.20	14916.22
22291	1990.12.11 10:38	close	11146	0.03	1.26144	0.00000	0.00000	15.27	14931.49
22292	1990.12.11 10:38	close	11145	0.02	1.26144	0.00000	0.00000	-1.72	14929.77
22293	1990.12.12 21:00	sell	11147	0.01	1.26277	0.00000	0.00000
22294	1990.12.12 21:05	close	11147	0.01	1.26237	0.00000	0.00000	0.40	14930.17
22295	1990.12.13 05:00	sell	11148	0.01	1.26223	0.00000	0.00000
22296	1990.12.13 05:55	close	11148	0.01	1.26174	0.00000	0.00000	0.49	14930.66
22297	1990.12.13 07:00	sell	11149	0.01	1.26100	0.00000	0.00000
22298	1990.12.13 12:00	sell	11150	0.02	1.26613	0.00000	0.00000
22299	1990.12.13 16:39	close	11149	0.01	1.26369	0.00000	0.00000	-2.69	14927.97
22300	1990.12.13 16:39	close	11150	0.02	1.26369	0.00000	0.00000	4.88	14932.85
22301	1990.12.14 14:00	buy	11151	0.01	1.25555	0.00000	0.00000
22302	1990.12.14 14:06	close	11151	0.01	1.25606	0.00000	0.00000	0.51	14933.36
22303	1990.12.17 18:00	sell	11152	0.01	1.26083	0.00000	0.00000
22304	1990.12.17 18:04	close	11152	0.01	1.26040	0.00000	0.00000	0.43	14933.79
22305	1990.12.17 19:00	sell	11153	0.01	1.26033	0.00000	0.00000
22306	1990.12.18 04:00	sell	11154	0.02	1.26256	0.00000	0.00000
22307	1990.12.18 12:00	sell	11155	0.03	1.26500	0.00000	0.00000
22308	1990.12.18 16:00	sell	11156	0.04	1.26714	0.00000	0.00000
22309	1990.12.18 16:36	close	11153	0.01	1.26443	0.00000	0.00000	-4.12	14929.67
22310	1990.12.18 16:36	close	11155	0.03	1.26443	0.00000	0.00000	1.71	14931.38
22311	1990.12.18 16:36	close	11156	0.04	1.26443	0.00000	0.00000	10.84	14942.22
22312	1990.12.18 16:36	close	11154	0.02	1.26443	0.00000	0.00000	-3.74	14938.48
22313	1990.12.18 23:00	sell	11157	0.01	1.26359	0.00000	0.00000
22314	1990.12.19 04:00	sell	11158	0.02	1.26623	0.00000	0.00000
22315	1990.12.19 11:02	close	11157	0.01	1.26493	0.00000	0.00000	-1.36	14937.12
22316	1990.12.19 11:02	close	11158	0.02	1.26493	0.00000	0.00000	2.60	14939.72
22317	1990.12.19 19:00	sell	11159	0.01	1.26662	0.00000	0.00000
22318	1990.12.19 19:08	close	11159	0.01	1.26609	0.00000	0.00000	0.53	14940.25
22319	1990.12.19 22:00	buy	11160	0.01	1.26227	0.00000	0.00000
22320	1990.12.19 22:18	close	11160	0.01	1.26281	0.00000	0.00000	0.54	14940.79
22321	1990.12.20 23:00	sell	11161	0.01	1.26634	0.00000	0.00000
22322	1990.12.20 23:47	close	11161	0.01	1.26593	0.00000	0.00000	0.41	14941.20
22323	1990.12.21 00:00	sell	11162	0.01	1.26534	0.00000	0.00000
22324	1990.12.21 06:12	close	11162	0.01	1.26493	0.00000	0.00000	0.41	14941.61
22325	1990.12.21 15:00	sell	11163	0.01	1.26550	0.00000	0.00000
22326	1990.12.21 15:08	close	11163	0.01	1.26507	0.00000	0.00000	0.43	14942.04
22327	1990.12.24 16:00	sell	11164	0.01	1.26877	0.00000	0.00000
22328	1990.12.24 20:00	sell	11165	0.02	1.27153	0.00000	0.00000
22329	1990.12.24 20:25	close	11164	0.01	1.27020	0.00000	0.00000	-1.43	14940.61
22330	1990.12.24 20:25	close	11165	0.02	1.27020	0.00000	0.00000	2.66	14943.27
22331	1990.12.26 18:00	buy	11166	0.01	1.26737	0.00000	0.00000
22332	1990.12.26 20:00	buy	11167	0.02	1.26415	0.00000	0.00000
22333	1990.12.27 02:38	close	11166	0.01	1.26568	0.00000	0.00000	-1.81	14941.45
22334	1990.12.27 02:38	close	11167	0.02	1.26568	0.00000	0.00000	2.81	14944.27
22335	1990.12.27 11:00	buy	11168	0.01	1.26578	0.00000	0.00000
22336	1990.12.27 12:00	buy	11169	0.02	1.26276	0.00000	0.00000
22337	1990.12.27 14:18	close	11168	0.01	1.26443	0.00000	0.00000	-1.35	14942.92
22338	1990.12.27 14:18	close	11169	0.02	1.26443	0.00000	0.00000	3.34	14946.26
22339	1990.12.27 18:00	sell	11170	0.01	1.26358	0.00000	0.00000
22340	1990.12.27 18:53	close	11170	0.01	1.26315	0.00000	0.00000	0.43	14946.69
22341	1990.12.27 19:00	buy	11171	0.01	1.26258	0.00000	0.00000
22342	1990.12.27 19:01	close	11171	0.01	1.26302	0.00000	0.00000	0.44	14947.13
22343	1990.12.27 23:00	buy	11172	0.01	1.26537	0.00000	0.00000
22344	1990.12.28 04:11	close	11172	0.01	1.26583	0.00000	0.00000	0.42	14947.55
22345	1990.12.28 17:00	sell	11173	0.01	1.26847	0.00000	0.00000
22346	1990.12.28 17:06	close	11173	0.01	1.26804	0.00000	0.00000	0.43	14947.98
22347	1990.12.31 00:00	sell	11174	0.01	1.26907	0.00000	0.00000
22348	1990.12.31 03:44	close	11174	0.01	1.26863	0.00000	0.00000	0.44	14948.42
22349	1990.12.31 03:45	sell	11175	0.01	1.26853	0.00000	0.00000
22350	1990.12.31 08:54	close	11175	0.01	1.26812	0.00000	0.00000	0.41	14948.83
22351	1990.12.31 09:00	sell	11176	0.01	1.26805	0.00000	0.00000
22352	1990.12.31 12:00	sell	11177	0.02	1.27367	0.00000	0.00000
22353	1990.12.31 16:00	sell	11178	0.03	1.27867	0.00000	0.00000
22354	1990.12.31 17:58	close	11176	0.01	1.27434	0.00000	0.00000	-6.29	14942.54
22355	1990.12.31 17:58	close	11178	0.03	1.27434	0.00000	0.00000	12.99	14955.53
22356	1990.12.31 17:58	close	11177	0.02	1.27434	0.00000	0.00000	-1.34	14954.19
22357	1991.01.02 21:00	buy	11179	0.01	1.25923	0.00000	0.00000
22358	1991.01.02 21:44	close	11179	0.01	1.25969	0.00000	0.00000	0.46	14954.65
22359	1991.01.02 22:00	buy	11180	0.01	1.26117	0.00000	0.00000
22360	1991.01.03 04:00	buy	11181	0.02	1.25472	0.00000	0.00000
22361	1991.01.03 11:14	close	11180	0.01	1.25763	0.00000	0.00000	-3.66	14950.98
22362	1991.01.03 11:14	close	11181	0.02	1.25763	0.00000	0.00000	5.82	14956.80
22363	1991.01.03 19:00	sell	11182	0.01	1.26307	0.00000	0.00000
22364	1991.01.03 19:01	close	11182	0.01	1.26258	0.00000	0.00000	0.49	14957.29
22365	1991.01.07 07:00	sell	11183	0.01	1.27442	0.00000	0.00000
22366	1991.01.07 10:12	close	11183	0.01	1.27387	0.00000	0.00000	0.55	14957.84
22367	1991.01.07 17:00	sell	11184	0.01	1.27739	0.00000	0.00000
22368	1991.01.07 17:42	close	11184	0.01	1.27679	0.00000	0.00000	0.60	14958.44
22369	1991.01.07 18:00	sell	11185	0.01	1.27708	0.00000	0.00000
22370	1991.01.07 18:08	close	11185	0.01	1.27657	0.00000	0.00000	0.51	14958.95
22371	1991.01.08 07:00	sell	11186	0.01	1.27585	0.00000	0.00000
22372	1991.01.08 10:05	close	11186	0.01	1.27545	0.00000	0.00000	0.40	14959.35
22373	1991.01.08 12:00	sell	11187	0.01	1.27659	0.00000	0.00000
22374	1991.01.08 12:01	close	11187	0.01	1.27590	0.00000	0.00000	0.69	14960.04
22375	1991.01.08 13:00	buy	11188	0.01	1.27579	0.00000	0.00000
22376	1991.01.08 13:45	close	11188	0.01	1.27619	0.00000	0.00000	0.40	14960.44
22377	1991.01.08 14:00	sell	11189	0.01	1.27728	0.00000	0.00000
22378	1991.01.08 14:39	close	11189	0.01	1.27677	0.00000	0.00000	0.51	14960.95
22379	1991.01.08 15:00	buy	11190	0.01	1.27481	0.00000	0.00000
22380	1991.01.08 15:05	close	11190	0.01	1.27533	0.00000	0.00000	0.52	14961.47
22381	1991.01.08 16:00	buy	11191	0.01	1.27354	0.00000	0.00000
22382	1991.01.08 16:04	close	11191	0.01	1.27396	0.00000	0.00000	0.42	14961.89
22383	1991.01.08 22:00	buy	11192	0.01	1.27181	0.00000	0.00000
22384	1991.01.09 01:08	close	11192	0.01	1.27228	0.00000	0.00000	0.43	14962.32
22385	1991.01.09 15:00	sell	11193	0.01	1.27411	0.00000	0.00000
22386	1991.01.09 15:18	close	11193	0.01	1.27365	0.00000	0.00000	0.46	14962.78
22387	1991.01.09 16:00	buy	11194	0.01	1.27364	0.00000	0.00000
22388	1991.01.09 16:07	close	11194	0.01	1.27414	0.00000	0.00000	0.50	14963.28
22389	1991.01.10 00:00	sell	11195	0.01	1.27863	0.00000	0.00000
22390	1991.01.10 03:34	close	11195	0.01	1.27823	0.00000	0.00000	0.40	14963.68
22391	1991.01.10 12:00	buy	11196	0.01	1.27622	0.00000	0.00000
22392	1991.01.10 15:22	close	11196	0.01	1.27697	0.00000	0.00000	0.75	14964.43
22393	1991.01.11 01:00	buy	11197	0.01	1.27460	0.00000	0.00000
22394	1991.01.11 01:27	close	11197	0.01	1.27500	0.00000	0.00000	0.40	14964.83
22395	1991.01.11 02:00	buy	11198	0.01	1.27531	0.00000	0.00000
22396	1991.01.11 03:49	close	11198	0.01	1.27577	0.00000	0.00000	0.46	14965.29
22397	1991.01.14 14:00	sell	11199	0.01	1.28736	0.00000	0.00000
22398	1991.01.14 14:12	close	11199	0.01	1.28682	0.00000	0.00000	0.54	14965.83
22399	1991.01.15 16:00	buy	11200	0.01	1.28520	0.00000	0.00000
22400	1991.01.15 20:00	buy	11201	0.02	1.27304	0.00000	0.00000
22401	1991.01.15 21:47	close	11200	0.01	1.27899	0.00000	0.00000	-6.21	14959.62
22402	1991.01.15 21:47	close	11201	0.02	1.27899	0.00000	0.00000	11.90	14971.52
22403	1991.01.16 06:00	sell	11202	0.01	1.28488	0.00000	0.00000
22404	1991.01.16 08:59	close	11202	0.01	1.28440	0.00000	0.00000	0.48	14972.00
22405	1991.01.16 16:00	sell	11203	0.01	1.28489	0.00000	0.00000
22406	1991.01.16 19:49	close	11203	0.01	1.28447	0.00000	0.00000	0.42	14972.42
22407	1991.01.16 19:50	sell	11204	0.01	1.28454	0.00000	0.00000
22408	1991.01.17 00:00	sell	11205	0.02	1.28765	0.00000	0.00000
22409	1991.01.17 09:22	close	11204	0.01	1.28601	0.00000	0.00000	-1.54	14970.89
22410	1991.01.17 09:22	close	11205	0.02	1.28601	0.00000	0.00000	3.28	14974.17
22411	1991.01.17 18:00	sell	11206	0.01	1.29070	0.00000	0.00000
22412	1991.01.17 20:00	sell	11207	0.02	1.29607	0.00000	0.00000
22413	1991.01.18 00:00	sell	11208	0.03	1.29812	0.00000	0.00000
22414	1991.01.18 09:56	close	11206	0.01	1.29574	0.00000	0.00000	-5.06	14969.10
22415	1991.01.18 09:56	close	11208	0.03	1.29574	0.00000	0.00000	7.14	14976.24
22416	1991.01.18 09:56	close	11207	0.02	1.29574	0.00000	0.00000	0.62	14976.86
22417	1991.01.18 12:00	buy	11209	0.01	1.29390	0.00000	0.00000
22418	1991.01.18 12:03	close	11209	0.01	1.29454	0.00000	0.00000	0.64	14977.50
22419	1991.01.21 00:00	buy	11210	0.01	1.28730	0.00000	0.00000
22420	1991.01.21 00:40	close	11210	0.01	1.28796	0.00000	0.00000	0.66	14978.16
22421	1991.01.21 03:00	buy	11211	0.01	1.28576	0.00000	0.00000
22422	1991.01.21 03:13	close	11211	0.01	1.28624	0.00000	0.00000	0.48	14978.64
22423	1991.01.21 15:00	buy	11212	0.01	1.28828	0.00000	0.00000
22424	1991.01.21 16:00	buy	11213	0.02	1.28606	0.00000	0.00000
22425	1991.01.21 17:56	close	11212	0.01	1.28730	0.00000	0.00000	-0.98	14977.66
22426	1991.01.21 17:56	close	11213	0.02	1.28730	0.00000	0.00000	2.48	14980.14
22427	1991.01.21 18:00	buy	11214	0.01	1.28942	0.00000	0.00000
22428	1991.01.21 18:16	close	11214	0.01	1.28991	0.00000	0.00000	0.49	14980.63
22429	1991.01.21 19:00	sell	11215	0.01	1.28999	0.00000	0.00000
22430	1991.01.21 19:07	close	11215	0.01	1.28959	0.00000	0.00000	0.40	14981.03
22431	1991.01.21 23:00	sell	11216	0.01	1.28917	0.00000	0.00000
22432	1991.01.22 02:36	close	11216	0.01	1.28874	0.00000	0.00000	0.41	14981.44
22433	1991.01.22 19:00	sell	11217	0.01	1.29537	0.00000	0.00000
22434	1991.01.23 00:01	close	11217	0.01	1.29431	0.00000	0.00000	1.04	14982.48
22435	1991.01.24 16:00	buy	11218	0.01	1.30357	0.00000	0.00000
22436	1991.01.24 16:02	close	11218	0.01	1.30405	0.00000	0.00000	0.48	14982.96
22437	1991.01.24 17:00	sell	11219	0.01	1.30492	0.00000	0.00000
22438	1991.01.24 17:08	close	11219	0.01	1.30426	0.00000	0.00000	0.66	14983.62
22439	1991.01.28 01:00	sell	11220	0.01	1.32078	0.00000	0.00000
22440	1991.01.28 02:15	close	11220	0.01	1.32038	0.00000	0.00000	0.40	14984.02
22441	1991.01.28 02:16	sell	11221	0.01	1.32014	0.00000	0.00000
22442	1991.01.28 03:23	close	11221	0.01	1.31957	0.00000	0.00000	0.57	14984.59
22443	1991.01.28 03:24	sell	11222	0.01	1.31949	0.00000	0.00000
22444	1991.01.28 04:37	close	11222	0.01	1.31909	0.00000	0.00000	0.40	14984.99
22445	1991.01.28 17:00	buy	11223	0.01	1.31711	0.00000	0.00000
22446	1991.01.28 17:21	close	11223	0.01	1.31758	0.00000	0.00000	0.47	14985.46
22447	1991.01.28 19:00	sell	11224	0.01	1.31552	0.00000	0.00000
22448	1991.01.29 00:01	close	11224	0.01	1.31503	0.00000	0.00000	0.47	14985.92
22449	1991.01.29 14:00	sell	11225	0.01	1.31600	0.00000	0.00000
22450	1991.01.29 14:03	close	11225	0.01	1.31540	0.00000	0.00000	0.60	14986.52
22451	1991.01.30 19:00	buy	11226	0.01	1.30620	0.00000	0.00000
22452	1991.01.30 21:01	close	11226	0.01	1.30942	0.00000	0.00000	3.22	14989.74
22453	1991.01.30 21:02	buy	11227	0.01	1.30891	0.00000	0.00000
22454	1991.01.30 21:03	close	11227	0.01	1.30954	0.00000	0.00000	0.63	14990.37
22455	1991.01.31 00:00	sell	11228	0.01	1.31147	0.00000	0.00000
22456	1991.01.31 00:01	close	11228	0.01	1.31074	0.00000	0.00000	0.73	14991.10
22457	1991.01.31 01:00	sell	11229	0.01	1.31122	0.00000	0.00000
22458	1991.01.31 03:00	close	11229	0.01	1.31079	0.00000	0.00000	0.43	14991.53
22459	1991.01.31 03:01	sell	11230	0.01	1.31107	0.00000	0.00000
22460	1991.01.31 16:10	close	11230	0.01	1.31053	0.00000	0.00000	0.54	14992.07
22461	1991.01.31 22:00	buy	11231	0.01	1.31126	0.00000	0.00000
22462	1991.02.01 12:00	buy	11232	0.02	1.30454	0.00000	0.00000
22463	1991.02.01 16:34	close	11231	0.01	1.30728	0.00000	0.00000	-4.02	14988.05
22464	1991.02.01 16:34	close	11232	0.02	1.30728	0.00000	0.00000	5.48	14993.53
22465	1991.02.04 18:00	sell	11233	0.01	1.30831	0.00000	0.00000
22466	1991.02.04 18:03	close	11233	0.01	1.30789	0.00000	0.00000	0.42	14993.95
22467	1991.02.05 18:00	buy	11234	0.01	1.29392	0.00000	0.00000
22468	1991.02.05 18:37	close	11234	0.01	1.29446	0.00000	0.00000	0.54	14994.49
22469	1991.02.05 19:00	buy	11235	0.01	1.29459	0.00000	0.00000
22470	1991.02.05 19:16	close	11235	0.01	1.29507	0.00000	0.00000	0.48	14994.97
22471	1991.02.05 22:00	buy	11236	0.01	1.29563	0.00000	0.00000
22472	1991.02.06 02:55	close	11236	0.01	1.29610	0.00000	0.00000	0.43	14995.40
22473	1991.02.06 22:00	buy	11237	0.01	1.29374	0.00000	0.00000
22474	1991.02.07 00:12	close	11237	0.01	1.29414	0.00000	0.00000	0.28	14995.68
22475	1991.02.07 07:00	buy	11238	0.01	1.29324	0.00000	0.00000
22476	1991.02.07 09:22	close	11238	0.01	1.29385	0.00000	0.00000	0.61	14996.29
22477	1991.02.07 17:00	sell	11239	0.01	1.29750	0.00000	0.00000
22478	1991.02.07 17:07	close	11239	0.01	1.29698	0.00000	0.00000	0.52	14996.81
22479	1991.02.07 18:00	sell	11240	0.01	1.29729	0.00000	0.00000
22480	1991.02.07 18:15	close	11240	0.01	1.29676	0.00000	0.00000	0.53	14997.34
22481	1991.02.08 07:00	sell	11241	0.01	1.29473	0.00000	0.00000
22482	1991.02.08 09:35	close	11241	0.01	1.29422	0.00000	0.00000	0.51	14997.85
22483	1991.02.08 12:00	buy	11242	0.01	1.29322	0.00000	0.00000
22484	1991.02.08 12:08	close	11242	0.01	1.29363	0.00000	0.00000	0.41	14998.26
22485	1991.02.08 13:00	sell	11243	0.01	1.29604	0.00000	0.00000
22486	1991.02.08 14:15	close	11243	0.01	1.29564	0.00000	0.00000	0.40	14998.66
22487	1991.02.08 14:16	sell	11244	0.01	1.29553	0.00000	0.00000
22488	1991.02.08 16:43	close	11244	0.01	1.29500	0.00000	0.00000	0.53	14999.19
22489	1991.02.08 16:44	sell	11245	0.01	1.29493	0.00000	0.00000
22490	1991.02.08 16:58	close	11245	0.01	1.29421	0.00000	0.00000	0.72	14999.91
22491	1991.02.11 01:00	buy	11246	0.01	1.29311	0.00000	0.00000
22492	1991.02.11 01:36	close	11246	0.01	1.29353	0.00000	0.00000	0.42	15000.33
22493	1991.02.11 02:00	buy	11247	0.01	1.29364	0.00000	0.00000
22494	1991.02.11 12:00	buy	11248	0.02	1.29003	0.00000	0.00000
22495	1991.02.11 13:15	close	11247	0.01	1.29167	0.00000	0.00000	-1.97	14998.36
22496	1991.02.11 13:15	close	11248	0.02	1.29167	0.00000	0.00000	3.28	15001.64
22497	1991.02.12 21:00	sell	11249	0.01	1.28991	0.00000	0.00000
22498	1991.02.12 22:58	close	11249	0.01	1.28951	0.00000	0.00000	0.40	15002.04
22499	1991.02.13 05:00	sell	11250	0.01	1.28973	0.00000	0.00000
22500	1991.02.13 10:10	close	11250	0.01	1.28921	0.00000	0.00000	0.52	15002.56
22501	1991.02.14 14:00	buy	11251	0.01	1.28072	0.00000	0.00000
22502	1991.02.14 14:04	close	11251	0.01	1.28115	0.00000	0.00000	0.43	15002.99
22503	1991.02.15 16:00	buy	11252	0.01	1.28092	0.00000	0.00000
22504	1991.02.15 16:21	close	11252	0.01	1.28153	0.00000	0.00000	0.61	15003.60
22505	1991.02.18 12:00	sell	11253	0.01	1.29129	0.00000	0.00000
22506	1991.02.18 12:03	close	11253	0.01	1.29088	0.00000	0.00000	0.41	15004.01
22507	1991.02.18 23:00	sell	11254	0.01	1.29260	0.00000	0.00000
22508	1991.02.18 23:56	close	11254	0.01	1.29219	0.00000	0.00000	0.41	15004.42
22509	1991.02.19 07:00	buy	11255	0.01	1.29000	0.00000	0.00000
22510	1991.02.19 07:45	close	11255	0.01	1.29044	0.00000	0.00000	0.44	15004.86
22511	1991.02.19 19:00	sell	11256	0.01	1.30333	0.00000	0.00000
22512	1991.02.19 19:03	close	11256	0.01	1.30283	0.00000	0.00000	0.50	15005.36
22513	1991.02.19 22:00	sell	11257	0.01	1.30647	0.00000	0.00000
22514	1991.02.19 23:25	close	11257	0.01	1.30606	0.00000	0.00000	0.41	15005.77
22515	1991.02.20 23:00	sell	11258	0.01	1.30552	0.00000	0.00000
22516	1991.02.20 23:07	close	11258	0.01	1.30496	0.00000	0.00000	0.56	15006.33
22517	1991.02.21 00:00	sell	11259	0.01	1.30481	0.00000	0.00000
22518	1991.02.21 02:01	close	11259	0.01	1.30427	0.00000	0.00000	0.54	15006.87
22519	1991.02.21 03:00	buy	11260	0.01	1.30425	0.00000	0.00000
22520	1991.02.21 05:42	close	11260	0.01	1.30485	0.00000	0.00000	0.60	15007.47
22521	1991.02.21 15:00	sell	11261	0.01	1.30741	0.00000	0.00000
22522	1991.02.21 16:25	close	11261	0.01	1.30686	0.00000	0.00000	0.55	15008.02
22523	1991.02.21 18:00	sell	11262	0.01	1.30687	0.00000	0.00000
22524	1991.02.21 18:02	close	11262	0.01	1.30622	0.00000	0.00000	0.65	15008.67
22525	1991.02.21 19:00	sell	11263	0.01	1.30594	0.00000	0.00000
22526	1991.02.21 19:03	close	11263	0.01	1.30532	0.00000	0.00000	0.62	15009.29
22527	1991.02.21 23:00	buy	11264	0.01	1.30373	0.00000	0.00000
22528	1991.02.22 02:28	close	11264	0.01	1.30414	0.00000	0.00000	0.37	15009.66
22529	1991.02.25 18:00	sell	11265	0.01	1.30665	0.00000	0.00000
22530	1991.02.25 18:40	close	11265	0.01	1.30624	0.00000	0.00000	0.41	15010.07
22531	1991.02.25 22:00	sell	11266	0.01	1.31004	0.00000	0.00000
22532	1991.02.25 23:55	close	11266	0.01	1.30960	0.00000	0.00000	0.44	15010.51
22533	1991.02.26 18:00	sell	11267	0.01	1.32399	0.00000	0.00000
22534	1991.02.26 19:12	close	11267	0.01	1.32348	0.00000	0.00000	0.51	15011.02
22535	1991.02.26 21:00	sell	11268	0.01	1.32591	0.00000	0.00000
22536	1991.02.26 22:58	close	11268	0.01	1.32542	0.00000	0.00000	0.49	15011.51
22537	1991.02.26 22:59	sell	11269	0.01	1.32531	0.00000	0.00000
22538	1991.02.27 03:24	close	11269	0.01	1.32484	0.00000	0.00000	0.45	15011.96
22539	1991.02.27 11:00	sell	11270	0.01	1.32775	0.00000	0.00000
22540	1991.02.27 11:10	close	11270	0.01	1.32731	0.00000	0.00000	0.44	15012.40
22541	1991.02.27 12:00	sell	11271	0.01	1.32807	0.00000	0.00000
22542	1991.02.27 16:00	sell	11272	0.02	1.33142	0.00000	0.00000
22543	1991.02.27 19:44	close	11271	0.01	1.32941	0.00000	0.00000	-1.34	15011.06
22544	1991.02.27 19:44	close	11272	0.02	1.32941	0.00000	0.00000	4.02	15015.08
22545	1991.02.27 19:45	sell	11273	0.01	1.32925	0.00000	0.00000
22546	1991.02.28 09:14	close	11273	0.01	1.32874	0.00000	0.00000	0.44	15015.52
22547	1991.02.28 17:00	buy	11274	0.01	1.32987	0.00000	0.00000
22548	1991.02.28 17:03	close	11274	0.01	1.33046	0.00000	0.00000	0.59	15016.11
22549	1991.02.28 19:00	sell	11275	0.01	1.32724	0.00000	0.00000
22550	1991.02.28 19:01	close	11275	0.01	1.32663	0.00000	0.00000	0.61	15016.72
22551	1991.03.01 09:00	buy	11276	0.01	1.32462	0.00000	0.00000
22552	1991.03.01 09:07	close	11276	0.01	1.32508	0.00000	0.00000	0.46	15017.18
22553	1991.03.04 18:00	buy	11277	0.01	1.31736	0.00000	0.00000
22554	1991.03.04 18:20	close	11277	0.01	1.31778	0.00000	0.00000	0.42	15017.60
22555	1991.03.05 18:00	buy	11278	0.01	1.31132	0.00000	0.00000
22556	1991.03.05 18:05	close	11278	0.01	1.31182	0.00000	0.00000	0.50	15018.10
22557	1991.03.05 19:00	buy	11279	0.01	1.31401	0.00000	0.00000
22558	1991.03.05 19:56	close	11279	0.01	1.31441	0.00000	0.00000	0.40	15018.50
22559	1991.03.05 22:00	sell	11280	0.01	1.31692	0.00000	0.00000
22560	1991.03.06 00:43	close	11280	0.01	1.31613	0.00000	0.00000	0.77	15019.27
22561	1991.03.06 22:00	sell	11281	0.01	1.31711	0.00000	0.00000
22562	1991.03.07 00:12	close	11281	0.01	1.31670	0.00000	0.00000	0.34	15019.61
22563	1991.03.07 07:00	sell	11282	0.01	1.31756	0.00000	0.00000
22564	1991.03.07 08:53	close	11282	0.01	1.31711	0.00000	0.00000	0.45	15020.06
22565	1991.03.07 17:00	buy	11283	0.01	1.30999	0.00000	0.00000
22566	1991.03.07 17:06	close	11283	0.01	1.31040	0.00000	0.00000	0.41	15020.47
22567	1991.03.07 18:00	buy	11284	0.01	1.31183	0.00000	0.00000
22568	1991.03.07 19:37	close	11284	0.01	1.31296	0.00000	0.00000	1.13	15021.60
22569	1991.03.08 07:00	buy	11285	0.01	1.30971	0.00000	0.00000
22570	1991.03.08 10:35	close	11285	0.01	1.31027	0.00000	0.00000	0.56	15022.16
22571	1991.03.08 12:00	buy	11286	0.01	1.30884	0.00000	0.00000
22572	1991.03.08 20:00	buy	11287	0.02	1.30100	0.00000	0.00000
22573	1991.03.11 00:00	buy	11288	0.03	1.29846	0.00000	0.00000
22574	1991.03.11 10:01	close	11286	0.01	1.30160	0.00000	0.00000	-7.28	15014.88
22575	1991.03.11 10:01	close	11288	0.03	1.30160	0.00000	0.00000	9.42	15024.30
22576	1991.03.11 10:01	close	11287	0.02	1.30160	0.00000	0.00000	1.12	15025.42
22577	1991.03.12 21:00	buy	11289	0.01	1.30852	0.00000	0.00000
22578	1991.03.12 21:25	close	11289	0.01	1.31232	0.00000	0.00000	3.80	15029.22
22579	1991.03.13 05:00	buy	11290	0.01	1.30895	0.00000	0.00000
22580	1991.03.13 07:45	close	11290	0.01	1.30943	0.00000	0.00000	0.48	15029.70
22581	1991.03.13 07:46	buy	11291	0.01	1.30954	0.00000	0.00000
22582	1991.03.13 08:59	close	11291	0.01	1.31132	0.00000	0.00000	1.78	15031.48
22583	1991.03.14 14:00	buy	11292	0.01	1.32359	0.00000	0.00000
22584	1991.03.14 14:16	close	11292	0.01	1.32410	0.00000	0.00000	0.51	15031.99
22585	1991.03.15 16:00	sell	11293	0.01	1.32731	0.00000	0.00000
22586	1991.03.15 16:17	close	11293	0.01	1.32681	0.00000	0.00000	0.50	15032.49
22587	1991.03.18 12:00	buy	11294	0.01	1.32533	0.00000	0.00000
22588	1991.03.18 12:09	close	11294	0.01	1.32596	0.00000	0.00000	0.63	15033.12
22589	1991.03.18 23:00	buy	11295	0.01	1.32539	0.00000	0.00000
22590	1991.03.19 01:32	close	11295	0.01	1.32586	0.00000	0.00000	0.43	15033.55
22591	1991.03.19 07:00	sell	11296	0.01	1.32740	0.00000	0.00000
22592	1991.03.19 07:12	close	11296	0.01	1.32697	0.00000	0.00000	0.43	15033.98
22593	1991.03.19 19:00	sell	11297	0.01	1.32746	0.00000	0.00000
22594	1991.03.19 19:07	close	11297	0.01	1.32694	0.00000	0.00000	0.52	15034.50
22595	1991.03.19 22:00	sell	11298	0.01	1.32715	0.00000	0.00000
22596	1991.03.19 22:47	close	11298	0.01	1.32670	0.00000	0.00000	0.45	15034.95
22597	1991.03.20 23:00	buy	11299	0.01	1.31953	0.00000	0.00000
22598	1991.03.21 01:33	close	11299	0.01	1.31998	0.00000	0.00000	0.33	15035.27
22599	1991.03.21 03:00	buy	11300	0.01	1.32189	0.00000	0.00000
22600	1991.03.21 03:36	close	11300	0.01	1.32231	0.00000	0.00000	0.42	15035.69
22601	1991.03.21 15:00	buy	11301	0.01	1.31288	0.00000	0.00000
22602	1991.03.21 15:05	close	11301	0.01	1.31332	0.00000	0.00000	0.44	15036.13
22603	1991.03.21 18:00	buy	11302	0.01	1.30737	0.00000	0.00000
22604	1991.03.21 20:26	close	11302	0.01	1.30800	0.00000	0.00000	0.63	15036.76
22605	1991.03.21 23:00	buy	11303	0.01	1.31002	0.00000	0.00000
22606	1991.03.21 23:07	close	11303	0.01	1.31140	0.00000	0.00000	1.38	15038.14
22607	1991.03.25 18:00	sell	11304	0.01	1.31971	0.00000	0.00000
22608	1991.03.25 18:02	close	11304	0.01	1.31921	0.00000	0.00000	0.50	15038.64
22609	1991.03.25 22:00	sell	11305	0.01	1.31955	0.00000	0.00000
22610	1991.03.25 23:00	close	11305	0.01	1.31905	0.00000	0.00000	0.50	15039.14
22611	1991.03.26 18:00	sell	11306	0.01	1.32134	0.00000	0.00000
22612	1991.03.26 18:16	close	11306	0.01	1.32086	0.00000	0.00000	0.48	15039.62
22613	1991.03.26 21:00	sell	11307	0.01	1.32176	0.00000	0.00000
22614	1991.03.26 21:15	close	11307	0.01	1.32125	0.00000	0.00000	0.51	15040.13
22615	1991.03.26 22:00	sell	11308	0.01	1.32001	0.00000	0.00000
22616	1991.03.27 03:13	close	11308	0.01	1.31934	0.00000	0.00000	0.65	15040.78
22617	1991.03.27 11:00	buy	11309	0.01	1.31959	0.00000	0.00000
22618	1991.03.27 11:05	close	11309	0.01	1.32019	0.00000	0.00000	0.60	15041.38
22619	1991.03.27 12:00	sell	11310	0.01	1.32051	0.00000	0.00000
22620	1991.03.27 12:45	close	11310	0.01	1.32006	0.00000	0.00000	0.45	15041.83
22621	1991.03.27 13:00	sell	11311	0.01	1.32091	0.00000	0.00000
22622	1991.03.27 13:16	close	11311	0.01	1.32038	0.00000	0.00000	0.53	15042.36
22623	1991.03.27 18:00	sell	11312	0.01	1.31910	0.00000	0.00000
22624	1991.03.27 20:00	sell	11313	0.02	1.32180	0.00000	0.00000
22625	1991.03.27 22:49	close	11312	0.01	1.32014	0.00000	0.00000	-1.04	15041.32
22626	1991.03.27 22:49	close	11313	0.02	1.32014	0.00000	0.00000	3.32	15044.64
22627	1991.03.27 23:00	sell	11314	0.01	1.31882	0.00000	0.00000
22628	1991.03.27 23:46	close	11314	0.01	1.31830	0.00000	0.00000	0.52	15045.16
22629	1991.03.28 01:00	buy	11315	0.01	1.31539	0.00000	0.00000
22630	1991.03.28 01:07	close	11315	0.01	1.31595	0.00000	0.00000	0.56	15045.72
22631	1991.03.28 02:00	buy	11316	0.01	1.31522	0.00000	0.00000
22632	1991.03.28 02:02	close	11316	0.01	1.31588	0.00000	0.00000	0.66	15046.38
22633	1991.03.28 03:00	buy	11317	0.01	1.31812	0.00000	0.00000
22634	1991.03.28 04:19	close	11317	0.01	1.31858	0.00000	0.00000	0.46	15046.84
22635	1991.03.28 17:00	buy	11318	0.01	1.30932	0.00000	0.00000
22636	1991.03.28 17:09	close	11318	0.01	1.30982	0.00000	0.00000	0.50	15047.34
22637	1991.03.28 19:00	buy	11319	0.01	1.30571	0.00000	0.00000
22638	1991.03.28 19:02	close	11319	0.01	1.30619	0.00000	0.00000	0.48	15047.82
22639	1991.03.29 14:00	sell	11320	0.01	1.31048	0.00000	0.00000
22640	1991.03.29 14:06	close	11320	0.01	1.30999	0.00000	0.00000	0.49	15048.31
22641	1991.04.01 09:00	sell	11321	0.01	1.30571	0.00000	0.00000
22642	1991.04.01 12:00	sell	11322	0.02	1.30888	0.00000	0.00000
22643	1991.04.01 16:00	sell	11323	0.03	1.31145	0.00000	0.00000
22644	1991.04.01 17:22	close	11321	0.01	1.30875	0.00000	0.00000	-3.04	15045.27
22645	1991.04.01 17:22	close	11323	0.03	1.30875	0.00000	0.00000	8.10	15053.37
22646	1991.04.01 17:22	close	11322	0.02	1.30875	0.00000	0.00000	0.26	15053.63
22647	1991.04.02 21:00	sell	11324	0.01	1.31094	0.00000	0.00000
22648	1991.04.03 04:00	sell	11325	0.02	1.31297	0.00000	0.00000
22649	1991.04.03 12:00	sell	11326	0.03	1.31718	0.00000	0.00000
22650	1991.04.03 16:35	close	11324	0.01	1.31372	0.00000	0.00000	-2.80	15050.83
22651	1991.04.03 16:35	close	11326	0.03	1.31372	0.00000	0.00000	10.38	15061.21
22652	1991.04.03 16:35	close	11325	0.02	1.31372	0.00000	0.00000	-1.50	15059.71
22653	1991.04.03 19:00	sell	11327	0.01	1.31815	0.00000	0.00000
22654	1991.04.03 19:01	close	11327	0.01	1.31744	0.00000	0.00000	0.71	15060.42
22655	1991.04.04 18:00	buy	11328	0.01	1.30828	0.00000	0.00000
22656	1991.04.05 06:56	close	11328	0.01	1.30874	0.00000	0.00000	0.42	15060.84
22657	1991.04.08 07:00	sell	11329	0.01	1.30658	0.00000	0.00000
22658	1991.04.08 08:46	close	11329	0.01	1.30616	0.00000	0.00000	0.42	15061.26
22659	1991.04.08 12:00	sell	11330	0.01	1.30540	0.00000	0.00000
22660	1991.04.08 12:19	close	11330	0.01	1.30466	0.00000	0.00000	0.74	15062.00
22661	1991.04.08 13:00	buy	11331	0.01	1.30624	0.00000	0.00000
22662	1991.04.08 19:45	close	11331	0.01	1.30675	0.00000	0.00000	0.51	15062.51
22663	1991.04.08 22:00	sell	11332	0.01	1.30652	0.00000	0.00000
22664	1991.04.08 22:19	close	11332	0.01	1.30608	0.00000	0.00000	0.44	15062.95
22665	1991.04.08 23:00	sell	11333	0.01	1.30645	0.00000	0.00000
22666	1991.04.09 00:00	close	11333	0.01	1.30559	0.00000	0.00000	0.84	15063.79
22667	1991.04.09 15:00	sell	11334	0.01	1.30570	0.00000	0.00000
22668	1991.04.09 15:01	close	11334	0.01	1.30441	0.00000	0.00000	1.29	15065.08
22669	1991.04.09 16:00	buy	11335	0.01	1.30565	0.00000	0.00000
22670	1991.04.09 16:03	close	11335	0.01	1.30613	0.00000	0.00000	0.48	15065.56
22671	1991.04.10 00:00	buy	11336	0.01	1.30506	0.00000	0.00000
22672	1991.04.10 00:26	close	11336	0.01	1.30557	0.00000	0.00000	0.51	15066.07
22673	1991.04.10 12:00	sell	11337	0.01	1.30644	0.00000	0.00000
22674	1991.04.10 17:05	close	11337	0.01	1.30578	0.00000	0.00000	0.66	15066.73
22675	1991.04.11 01:00	sell	11338	0.01	1.30849	0.00000	0.00000
22676	1991.04.11 08:00	sell	11339	0.02	1.31056	0.00000	0.00000
22677	1991.04.11 09:05	close	11338	0.01	1.30921	0.00000	0.00000	-0.72	15066.01
22678	1991.04.11 09:05	close	11339	0.02	1.30921	0.00000	0.00000	2.70	15068.71
22679	1991.04.15 16:00	sell	11340	0.01	1.31135	0.00000	0.00000
22680	1991.04.15 16:43	close	11340	0.01	1.31069	0.00000	0.00000	0.66	15069.37
22681	1991.04.16 06:00	buy	11341	0.01	1.30877	0.00000	0.00000
22682	1991.04.16 06:22	close	11341	0.01	1.30917	0.00000	0.00000	0.40	15069.77
22683	1991.04.16 07:00	buy	11342	0.01	1.30906	0.00000	0.00000
22684	1991.04.16 09:03	close	11342	0.01	1.30956	0.00000	0.00000	0.50	15070.27
22685	1991.04.16 16:00	buy	11343	0.01	1.30640	0.00000	0.00000
22686	1991.04.16 16:14	close	11343	0.01	1.30696	0.00000	0.00000	0.56	15070.83
22687	1991.04.16 17:00	buy	11344	0.01	1.30692	0.00000	0.00000
22688	1991.04.17 00:00	buy	11345	0.02	1.30470	0.00000	0.00000
22689	1991.04.17 07:23	close	11344	0.01	1.30594	0.00000	0.00000	-1.02	15069.81
22690	1991.04.17 07:23	close	11345	0.02	1.30594	0.00000	0.00000	2.48	15072.29
22691	1991.04.17 18:00	buy	11346	0.01	1.30484	0.00000	0.00000
22692	1991.04.18 12:00	buy	11347	0.02	1.30224	0.00000	0.00000
22693	1991.04.18 20:00	buy	11348	0.03	1.29810	0.00000	0.00000
22694	1991.04.23 13:03	close	11346	0.01	1.30139	0.00000	0.00000	-3.70	15068.59
22695	1991.04.23 13:03	close	11348	0.03	1.30139	0.00000	0.00000	9.50	15078.09
22696	1991.04.23 13:03	close	11347	0.02	1.30139	0.00000	0.00000	-1.95	15076.15
22697	1991.04.24 16:00	sell	11349	0.01	1.29536	0.00000	0.00000
22698	1991.04.24 16:02	close	11349	0.01	1.29447	0.00000	0.00000	0.89	15077.04
22699	1991.04.24 17:00	buy	11350	0.01	1.29501	0.00000	0.00000
22700	1991.04.24 17:08	close	11350	0.01	1.29549	0.00000	0.00000	0.48	15077.52
22701	1991.04.25 18:00	sell	11351	0.01	1.29060	0.00000	0.00000
22702	1991.04.25 18:32	close	11351	0.01	1.29005	0.00000	0.00000	0.55	15078.07
22703	1991.04.25 22:00	buy	11352	0.01	1.28922	0.00000	0.00000
22704	1991.04.25 23:59	close	11352	0.01	1.28963	0.00000	0.00000	0.41	15078.48
22705	1991.04.29 14:00	sell	11353	0.01	1.29197	0.00000	0.00000
22706	1991.04.29 15:02	close	11353	0.01	1.29143	0.00000	0.00000	0.54	15079.02
22707	1991.04.30 19:00	sell	11354	0.01	1.30291	0.00000	0.00000
22708	1991.05.01 12:00	sell	11355	0.02	1.30594	0.00000	0.00000
22709	1991.05.01 20:00	sell	11356	0.03	1.30799	0.00000	0.00000
22710	1991.05.01 21:39	close	11354	0.01	1.30564	0.00000	0.00000	-2.75	15076.26
22711	1991.05.01 21:39	close	11356	0.03	1.30564	0.00000	0.00000	7.05	15083.31
22712	1991.05.01 21:39	close	11355	0.02	1.30564	0.00000	0.00000	0.60	15083.91
22713	1991.05.02 21:00	buy	11357	0.01	1.30277	0.00000	0.00000
22714	1991.05.02 22:29	close	11357	0.01	1.30324	0.00000	0.00000	0.47	15084.38
22715	1991.05.02 22:30	buy	11358	0.01	1.30322	0.00000	0.00000
22716	1991.05.03 03:19	close	11358	0.01	1.30370	0.00000	0.00000	0.44	15084.82
22717	1991.05.06 22:00	buy	11359	0.01	1.30985	0.00000	0.00000
22718	1991.05.06 22:31	close	11359	0.01	1.31028	0.00000	0.00000	0.43	15085.25
22719	1991.05.06 23:00	buy	11360	0.01	1.30980	0.00000	0.00000
22720	1991.05.07 03:05	close	11360	0.01	1.31040	0.00000	0.00000	0.56	15085.81
22721	1991.05.07 07:00	sell	11361	0.01	1.31190	0.00000	0.00000
22722	1991.05.07 10:40	close	11361	0.01	1.31096	0.00000	0.00000	0.94	15086.75
22723	1991.05.07 17:00	buy	11362	0.01	1.30588	0.00000	0.00000
22724	1991.05.07 20:24	close	11362	0.01	1.30631	0.00000	0.00000	0.43	15087.18
22725	1991.05.08 07:00	buy	11363	0.01	1.30713	0.00000	0.00000
22726	1991.05.08 09:02	close	11363	0.01	1.30764	0.00000	0.00000	0.51	15087.69
22727	1991.05.08 12:00	buy	11364	0.01	1.30426	0.00000	0.00000
22728	1991.05.08 16:00	buy	11365	0.02	1.30064	0.00000	0.00000
22729	1991.05.08 18:34	close	11364	0.01	1.30246	0.00000	0.00000	-1.80	15085.89
22730	1991.05.08 18:34	close	11365	0.02	1.30246	0.00000	0.00000	3.64	15089.53
22731	1991.05.08 22:00	buy	11366	0.01	1.30036	0.00000	0.00000
22732	1991.05.08 22:30	close	11366	0.01	1.30080	0.00000	0.00000	0.44	15089.97
22733	1991.05.08 23:00	buy	11367	0.01	1.30079	0.00000	0.00000
22734	1991.05.09 02:09	close	11367	0.01	1.30122	0.00000	0.00000	0.31	15090.28
22735	1991.05.09 15:00	buy	11368	0.01	1.29951	0.00000	0.00000
22736	1991.05.09 17:01	close	11368	0.01	1.30017	0.00000	0.00000	0.66	15090.94
22737	1991.05.10 00:00	buy	11369	0.01	1.30175	0.00000	0.00000
22738	1991.05.10 00:01	close	11369	0.01	1.30216	0.00000	0.00000	0.41	15091.35
22739	1991.05.10 12:00	buy	11370	0.01	1.30071	0.00000	0.00000
22740	1991.05.10 12:19	close	11370	0.01	1.30114	0.00000	0.00000	0.43	15091.78
22741	1991.05.13 05:00	buy	11371	0.01	1.30114	0.00000	0.00000
22742	1991.05.13 12:32	close	11371	0.01	1.30164	0.00000	0.00000	0.50	15092.28
22743	1991.05.14 14:00	buy	11372	0.01	1.29525	0.00000	0.00000
22744	1991.05.14 14:40	close	11372	0.01	1.29576	0.00000	0.00000	0.51	15092.79
22745	1991.05.15 16:00	buy	11373	0.01	1.28582	0.00000	0.00000
22746	1991.05.15 17:32	close	11373	0.01	1.28632	0.00000	0.00000	0.50	15093.29
22747	1991.05.16 06:00	buy	11374	0.01	1.28442	0.00000	0.00000
22748	1991.05.16 06:48	close	11374	0.01	1.28482	0.00000	0.00000	0.40	15093.69
22749	1991.05.16 07:00	buy	11375	0.01	1.28486	0.00000	0.00000
22750	1991.05.16 16:00	buy	11376	0.02	1.27963	0.00000	0.00000
22751	1991.05.17 16:00	buy	11377	0.03	1.27523	0.00000	0.00000
22752	1991.05.17 20:00	buy	11378	0.04	1.27309	0.00000	0.00000
22753	1991.05.21 12:00	buy	11379	0.05	1.26954	0.00000	0.00000
22754	1991.05.21 17:56	close	11375	0.01	1.27874	0.00000	0.00000	-6.24	15087.45
22755	1991.05.21 17:56	close	11377	0.03	1.27874	0.00000	0.00000	10.28	15097.73
22756	1991.05.21 17:56	close	11379	0.05	1.27874	0.00000	0.00000	46.00	15143.73
22757	1991.05.21 17:56	close	11378	0.04	1.27874	0.00000	0.00000	22.27	15166.00
22758	1991.05.21 17:56	close	11376	0.02	1.27874	0.00000	0.00000	-2.03	15163.98
22759	1991.05.21 18:00	sell	11380	0.01	1.27842	0.00000	0.00000
22760	1991.05.21 18:02	close	11380	0.01	1.27733	0.00000	0.00000	1.09	15165.07
22761	1991.05.21 19:00	sell	11381	0.01	1.27445	0.00000	0.00000
22762	1991.05.21 19:18	close	11381	0.01	1.27320	0.00000	0.00000	1.25	15166.32
22763	1991.05.21 23:00	buy	11382	0.01	1.26993	0.00000	0.00000
22764	1991.05.21 23:43	close	11382	0.01	1.27038	0.00000	0.00000	0.45	15166.77
22765	1991.05.22 19:00	buy	11383	0.01	1.26732	0.00000	0.00000
22766	1991.05.22 20:32	close	11383	0.01	1.26776	0.00000	0.00000	0.44	15167.21
22767	1991.05.24 16:00	buy	11384	0.01	1.26707	0.00000	0.00000
22768	1991.05.24 16:27	close	11384	0.01	1.26778	0.00000	0.00000	0.71	15167.92
22769	1991.05.24 17:00	sell	11385	0.01	1.26687	0.00000	0.00000
22770	1991.05.24 17:10	close	11385	0.01	1.26646	0.00000	0.00000	0.41	15168.33
22771	1991.05.27 11:00	sell	11386	0.01	1.27206	0.00000	0.00000
22772	1991.05.27 11:20	close	11386	0.01	1.27163	0.00000	0.00000	0.43	15168.76
22773	1991.05.27 12:00	sell	11387	0.01	1.27048	0.00000	0.00000
22774	1991.05.27 12:19	close	11387	0.01	1.26997	0.00000	0.00000	0.51	15169.27
22775	1991.05.27 13:00	buy	11388	0.01	1.26931	0.00000	0.00000
22776	1991.05.28 08:00	buy	11389	0.02	1.26730	0.00000	0.00000
22777	1991.05.28 09:30	close	11388	0.01	1.26853	0.00000	0.00000	-0.82	15168.44
22778	1991.05.28 09:30	close	11389	0.02	1.26853	0.00000	0.00000	2.46	15170.90
22779	1991.05.28 17:00	sell	11390	0.01	1.26808	0.00000	0.00000
22780	1991.05.28 17:04	close	11390	0.01	1.26721	0.00000	0.00000	0.87	15171.77
22781	1991.05.28 19:00	buy	11391	0.01	1.26668	0.00000	0.00000
22782	1991.05.29 12:00	buy	11392	0.02	1.26427	0.00000	0.00000
22783	1991.05.29 15:53	close	11391	0.01	1.26579	0.00000	0.00000	-0.93	15170.84
22784	1991.05.29 15:53	close	11392	0.02	1.26579	0.00000	0.00000	3.04	15173.88
22785	1991.05.30 19:00	buy	11393	0.01	1.26179	0.00000	0.00000
22786	1991.05.31 10:54	close	11393	0.01	1.26226	0.00000	0.00000	0.43	15174.31
22787	1991.05.31 10:55	buy	11394	0.01	1.26243	0.00000	0.00000
22788	1991.05.31 16:00	buy	11395	0.02	1.25822	0.00000	0.00000
22789	1991.05.31 17:10	close	11394	0.01	1.26035	0.00000	0.00000	-2.08	15172.23
22790	1991.05.31 17:10	close	11395	0.02	1.26035	0.00000	0.00000	4.26	15176.49
22791	1991.06.03 19:00	buy	11396	0.01	1.26192	0.00000	0.00000
22792	1991.06.03 19:10	close	11396	0.01	1.26236	0.00000	0.00000	0.44	15176.93
22793	1991.06.04 18:00	sell	11397	0.01	1.26749	0.00000	0.00000
22794	1991.06.04 18:11	close	11397	0.01	1.26693	0.00000	0.00000	0.56	15177.49
22795	1991.06.05 18:00	sell	11398	0.01	1.27314	0.00000	0.00000
22796	1991.06.05 18:03	close	11398	0.01	1.27274	0.00000	0.00000	0.40	15177.89
22797	1991.06.05 19:00	sell	11399	0.01	1.27046	0.00000	0.00000
22798	1991.06.05 19:02	close	11399	0.01	1.27004	0.00000	0.00000	0.42	15178.31
22799	1991.06.05 22:00	buy	11400	0.01	1.26926	0.00000	0.00000
22800	1991.06.06 14:20	close	11400	0.01	1.27002	0.00000	0.00000	0.64	15178.95
22801	1991.06.06 22:00	buy	11401	0.01	1.26892	0.00000	0.00000
22802	1991.06.06 22:02	close	11401	0.01	1.26933	0.00000	0.00000	0.41	15179.36
22803	1991.06.06 23:00	buy	11402	0.01	1.26931	0.00000	0.00000
22804	1991.06.07 00:01	close	11402	0.01	1.27006	0.00000	0.00000	0.71	15180.07
22805	1991.06.07 07:00	buy	11403	0.01	1.26948	0.00000	0.00000
22806	1991.06.07 09:18	close	11403	0.01	1.27001	0.00000	0.00000	0.53	15180.60
22807	1991.06.07 17:00	sell	11404	0.01	1.27377	0.00000	0.00000
22808	1991.06.07 19:01	close	11404	0.01	1.27368	0.00000	0.00000	0.09	15180.69
22809	1991.06.10 00:06	sell	11405	0.01	1.27383	0.00000	0.00000
22810	1991.06.10 00:07	close	11405	0.01	1.27315	0.00000	0.00000	0.68	15181.37
22811	1991.06.10 12:00	buy	11406	0.01	1.26888	0.00000	0.00000
22812	1991.06.10 12:34	close	11406	0.01	1.26942	0.00000	0.00000	0.54	15181.91
22813	1991.06.11 01:00	buy	11407	0.01	1.26828	0.00000	0.00000
22814	1991.06.11 01:23	close	11407	0.01	1.26868	0.00000	0.00000	0.40	15182.31
22815	1991.06.11 02:00	buy	11408	0.01	1.26886	0.00000	0.00000
22816	1991.06.11 10:34	close	11408	0.01	1.26948	0.00000	0.00000	0.62	15182.93
22817	1991.06.12 21:00	buy	11409	0.01	1.26923	0.00000	0.00000
22818	1991.06.13 04:50	close	11409	0.01	1.26964	0.00000	0.00000	0.29	15183.22
22819	1991.06.13 05:00	buy	11410	0.01	1.26982	0.00000	0.00000
22820	1991.06.13 12:00	buy	11411	0.02	1.26704	0.00000	0.00000
22821	1991.06.13 14:52	close	11410	0.01	1.26838	0.00000	0.00000	-1.44	15181.78
22822	1991.06.13 14:52	close	11411	0.02	1.26838	0.00000	0.00000	2.68	15184.46
22823	1991.06.14 14:00	buy	11412	0.01	1.26412	0.00000	0.00000
22824	1991.06.14 15:03	close	11412	0.01	1.26456	0.00000	0.00000	0.44	15184.90
22825	1991.06.17 18:00	buy	11413	0.01	1.25557	0.00000	0.00000
22826	1991.06.17 18:15	close	11413	0.01	1.25612	0.00000	0.00000	0.55	15185.45
22827	1991.06.17 19:00	buy	11414	0.01	1.25665	0.00000	0.00000
22828	1991.06.18 00:00	buy	11415	0.02	1.25331	0.00000	0.00000
22829	1991.06.18 18:08	close	11414	0.01	1.25489	0.00000	0.00000	-1.80	15183.64
22830	1991.06.18 18:08	close	11415	0.02	1.25489	0.00000	0.00000	3.16	15186.80
22831	1991.06.18 23:00	sell	11416	0.01	1.25579	0.00000	0.00000
22832	1991.06.19 00:50	close	11416	0.01	1.25528	0.00000	0.00000	0.49	15187.29
22833	1991.06.19 07:00	sell	11417	0.01	1.25611	0.00000	0.00000
22834	1991.06.19 07:57	close	11417	0.01	1.25564	0.00000	0.00000	0.47	15187.76
22835	1991.06.19 19:00	sell	11418	0.01	1.26243	0.00000	0.00000
22836	1991.06.20 04:00	sell	11419	0.02	1.26744	0.00000	0.00000
22837	1991.06.20 12:00	sell	11420	0.03	1.27107	0.00000	0.00000
22838	1991.06.20 15:11	close	11418	0.01	1.26792	0.00000	0.00000	-5.56	15182.21
22839	1991.06.20 15:11	close	11420	0.03	1.26792	0.00000	0.00000	9.45	15191.66
22840	1991.06.20 15:11	close	11419	0.02	1.26792	0.00000	0.00000	-0.96	15190.70
22841	1991.06.20 23:00	sell	11421	0.01	1.27044	0.00000	0.00000
22842	1991.06.21 00:00	close	11421	0.01	1.26988	0.00000	0.00000	0.54	15191.23
22843	1991.06.21 00:01	sell	11422	0.01	1.26945	0.00000	0.00000
22844	1991.06.21 09:04	close	11422	0.01	1.26878	0.00000	0.00000	0.67	15191.90
22845	1991.06.21 15:00	buy	11423	0.01	1.26619	0.00000	0.00000
22846	1991.06.21 15:58	close	11423	0.01	1.26663	0.00000	0.00000	0.44	15192.34
22847	1991.06.24 16:00	sell	11424	0.01	1.27244	0.00000	0.00000
22848	1991.06.24 16:09	close	11424	0.01	1.27198	0.00000	0.00000	0.46	15192.80
22849	1991.06.24 17:00	buy	11425	0.01	1.27164	0.00000	0.00000
22850	1991.06.24 17:44	close	11425	0.01	1.27214	0.00000	0.00000	0.50	15193.30
22851	1991.06.25 18:00	buy	11426	0.01	1.27196	0.00000	0.00000
22852	1991.06.25 18:02	close	11426	0.01	1.27238	0.00000	0.00000	0.42	15193.72
22853	1991.06.25 22:00	buy	11427	0.01	1.26946	0.00000	0.00000
22854	1991.06.25 22:18	close	11427	0.01	1.26987	0.00000	0.00000	0.41	15194.13
22855	1991.06.26 18:00	buy	11428	0.01	1.26791	0.00000	0.00000
22856	1991.06.26 18:30	close	11428	0.01	1.26852	0.00000	0.00000	0.61	15194.74
22857	1991.06.26 21:00	sell	11429	0.01	1.26920	0.00000	0.00000
22858	1991.06.26 22:00	close	11429	0.01	1.26874	0.00000	0.00000	0.46	15195.20
22859	1991.06.26 22:01	sell	11430	0.01	1.26885	0.00000	0.00000
22860	1991.06.26 23:55	close	11430	0.01	1.26845	0.00000	0.00000	0.40	15195.60
22861	1991.06.27 11:00	sell	11431	0.01	1.26836	0.00000	0.00000
22862	1991.06.27 11:11	close	11431	0.01	1.26795	0.00000	0.00000	0.41	15196.01
22863	1991.06.27 12:00	buy	11432	0.01	1.26972	0.00000	0.00000
22864	1991.06.27 12:12	close	11432	0.01	1.27022	0.00000	0.00000	0.50	15196.51
22865	1991.06.27 13:00	sell	11433	0.01	1.27121	0.00000	0.00000
22866	1991.06.27 13:09	close	11433	0.01	1.27078	0.00000	0.00000	0.43	15196.94
22867	1991.06.27 18:00	buy	11434	0.01	1.26754	0.00000	0.00000
22868	1991.06.27 19:36	close	11434	0.01	1.26807	0.00000	0.00000	0.53	15197.47
22869	1991.06.27 19:37	buy	11435	0.01	1.26822	0.00000	0.00000
22870	1991.06.28 14:00	close	11435	0.01	1.26866	0.00000	0.00000	0.40	15197.87
22871	1991.06.28 17:00	sell	11436	0.01	1.27116	0.00000	0.00000
22872	1991.06.28 18:21	close	11436	0.01	1.27109	0.00000	0.00000	0.07	15197.94
22873	1991.07.01 09:00	buy	11437	0.01	1.26845	0.00000	0.00000
22874	1991.07.01 12:00	buy	11438	0.02	1.26437	0.00000	0.00000
22875	1991.07.01 15:20	close	11437	0.01	1.26631	0.00000	0.00000	-2.14	15195.80
22876	1991.07.01 15:20	close	11438	0.02	1.26631	0.00000	0.00000	3.88	15199.68
22877	1991.07.02 21:00	buy	11439	0.01	1.26110	0.00000	0.00000
22878	1991.07.03 00:01	buy	11440	0.02	1.25902	0.00000	0.00000
22879	1991.07.03 16:00	buy	11441	0.03	1.25682	0.00000	0.00000
22880	1991.07.03 16:22	close	11439	0.01	1.25868	0.00000	0.00000	-2.46	15197.22
22881	1991.07.03 16:22	close	11441	0.03	1.25868	0.00000	0.00000	5.58	15202.80
22882	1991.07.03 16:22	close	11440	0.02	1.25868	0.00000	0.00000	-0.68	15202.12
22883	1991.07.03 19:00	buy	11442	0.01	1.25674	0.00000	0.00000
22884	1991.07.03 19:31	close	11442	0.01	1.25733	0.00000	0.00000	0.59	15202.71
22885	1991.07.04 18:00	buy	11443	0.01	1.25752	0.00000	0.00000
22886	1991.07.04 18:14	close	11443	0.01	1.25805	0.00000	0.00000	0.53	15203.24
22887	1991.07.08 07:00	buy	11444	0.01	1.25221	0.00000	0.00000
22888	1991.07.08 07:39	close	11444	0.01	1.25261	0.00000	0.00000	0.40	15203.64
22889	1991.07.08 12:00	buy	11445	0.01	1.25332	0.00000	0.00000
22890	1991.07.08 13:01	close	11445	0.01	1.25376	0.00000	0.00000	0.44	15204.08
22891	1991.07.08 13:02	buy	11446	0.01	1.25381	0.00000	0.00000
22892	1991.07.08 20:00	buy	11447	0.02	1.25173	0.00000	0.00000
22893	1991.07.09 12:00	buy	11448	0.03	1.24704	0.00000	0.00000
22894	1991.07.09 16:01	buy	11449	0.04	1.24492	0.00000	0.00000
22895	1991.07.10 12:10	close	11446	0.01	1.24844	0.00000	0.00000	-5.45	15198.63
22896	1991.07.10 12:10	close	11448	0.03	1.24844	0.00000	0.00000	4.08	15202.71
22897	1991.07.10 12:10	close	11449	0.04	1.24844	0.00000	0.00000	13.92	15216.62
22898	1991.07.10 12:10	close	11447	0.02	1.24844	0.00000	0.00000	-6.74	15209.88
22899	1991.07.10 12:11	sell	11450	0.01	1.24841	0.00000	0.00000
22900	1991.07.10 13:22	close	11450	0.01	1.24788	0.00000	0.00000	0.53	15210.41
22901	1991.07.11 01:00	sell	11451	0.01	1.25064	0.00000	0.00000
22902	1991.07.11 08:00	sell	11452	0.02	1.25345	0.00000	0.00000
22903	1991.07.11 16:00	sell	11453	0.03	1.25616	0.00000	0.00000
22904	1991.07.11 17:07	close	11451	0.01	1.25384	0.00000	0.00000	-3.20	15207.21
22905	1991.07.11 17:07	close	11453	0.03	1.25384	0.00000	0.00000	6.96	15214.17
22906	1991.07.11 17:07	close	11452	0.02	1.25384	0.00000	0.00000	-0.78	15213.39
22907	1991.07.15 16:00	buy	11454	0.01	1.25317	0.00000	0.00000
22908	1991.07.15 16:32	close	11454	0.01	1.25366	0.00000	0.00000	0.49	15213.88
22909	1991.07.16 06:00	buy	11455	0.01	1.25157	0.00000	0.00000
22910	1991.07.16 12:00	buy	11456	0.02	1.24677	0.00000	0.00000
22911	1991.07.16 16:00	buy	11457	0.03	1.24266	0.00000	0.00000
22912	1991.07.17 00:21	buy	11458	0.04	1.24045	0.00000	0.00000
22913	1991.07.17 19:02	close	11455	0.01	1.24395	0.00000	0.00000	-7.66	15206.22
22914	1991.07.17 19:02	close	11457	0.03	1.24395	0.00000	0.00000	3.75	15209.97
22915	1991.07.17 19:02	close	11458	0.04	1.24395	0.00000	0.00000	14.00	15223.97
22916	1991.07.17 19:02	close	11456	0.02	1.24395	0.00000	0.00000	-5.72	15218.24
22917	1991.07.17 19:03	sell	11459	0.01	1.24405	0.00000	0.00000
22918	1991.07.17 21:17	close	11459	0.01	1.24361	0.00000	0.00000	0.44	15218.68
22919	1991.07.18 12:00	sell	11460	0.01	1.24791	0.00000	0.00000
22920	1991.07.18 12:24	close	11460	0.01	1.24751	0.00000	0.00000	0.40	15219.08
22921	1991.07.18 23:00	sell	11461	0.01	1.25534	0.00000	0.00000
22922	1991.07.18 23:11	close	11461	0.01	1.25491	0.00000	0.00000	0.43	15219.51
22923	1991.07.19 07:00	sell	11462	0.01	1.25462	0.00000	0.00000
22924	1991.07.19 07:39	close	11462	0.01	1.25422	0.00000	0.00000	0.40	15219.91
22925	1991.07.22 19:00	buy	11463	0.01	1.24739	0.00000	0.00000
22926	1991.07.22 19:42	close	11463	0.01	1.24780	0.00000	0.00000	0.41	15220.32
22927	1991.07.24 16:00	sell	11464	0.01	1.24842	0.00000	0.00000
22928	1991.07.24 21:54	close	11464	0.01	1.24794	0.00000	0.00000	0.48	15220.80
22929	1991.07.25 18:00	sell	11465	0.01	1.24934	0.00000	0.00000
22930	1991.07.25 18:06	close	11465	0.01	1.24882	0.00000	0.00000	0.52	15221.32
22931	1991.07.25 22:00	buy	11466	0.01	1.24517	0.00000	0.00000
22932	1991.07.26 00:00	close	11466	0.01	1.24577	0.00000	0.00000	0.56	15221.88
22933	1991.07.29 14:00	buy	11467	0.01	1.23192	0.00000	0.00000
22934	1991.07.29 16:00	buy	11468	0.02	1.22452	0.00000	0.00000
22935	1991.07.29 20:00	buy	11469	0.03	1.22181	0.00000	0.00000
22936	1991.07.30 08:00	buy	11470	0.04	1.21267	0.00000	0.00000
22937	1991.07.31 16:22	close	11467	0.01	1.22033	0.00000	0.00000	-11.67	15210.21
22938	1991.07.31 16:22	close	11469	0.03	1.22033	0.00000	0.00000	-4.69	15205.52
22939	1991.07.31 16:22	close	11470	0.04	1.22033	0.00000	0.00000	30.48	15236.00
22940	1991.07.31 16:22	close	11468	0.02	1.22033	0.00000	0.00000	-8.54	15227.46
22941	1991.07.31 22:00	sell	11471	0.01	1.21609	0.00000	0.00000
22942	1991.07.31 22:02	close	11471	0.01	1.21565	0.00000	0.00000	0.44	15227.90
22943	1991.08.01 09:00	buy	11472	0.01	1.21267	0.00000	0.00000
22944	1991.08.01 09:06	close	11472	0.01	1.21312	0.00000	0.00000	0.45	15228.35
22945	1991.08.05 18:00	sell	11473	0.01	1.21408	0.00000	0.00000
22946	1991.08.05 18:05	close	11473	0.01	1.21243	0.00000	0.00000	1.65	15230.00
22947	1991.08.05 19:00	buy	11474	0.01	1.21642	0.00000	0.00000
22948	1991.08.06 00:00	buy	11475	0.02	1.21389	0.00000	0.00000
22949	1991.08.06 01:47	close	11474	0.01	1.21516	0.00000	0.00000	-1.30	15228.70
22950	1991.08.06 01:47	close	11475	0.02	1.21516	0.00000	0.00000	2.54	15231.24
22951	1991.08.06 22:00	buy	11476	0.01	1.21526	0.00000	0.00000
22952	1991.08.06 22:32	close	11476	0.01	1.21572	0.00000	0.00000	0.46	15231.70
22953	1991.08.06 23:00	buy	11477	0.01	1.21627	0.00000	0.00000
22954	1991.08.06 23:50	close	11477	0.01	1.21667	0.00000	0.00000	0.40	15232.10
22955	1991.08.07 07:00	buy	11478	0.01	1.21602	0.00000	0.00000
22956	1991.08.07 07:31	close	11478	0.01	1.21643	0.00000	0.00000	0.41	15232.51
22957	1991.08.07 17:00	buy	11479	0.01	1.21632	0.00000	0.00000
22958	1991.08.08 00:00	buy	11480	0.02	1.21401	0.00000	0.00000
22959	1991.08.08 03:52	close	11479	0.01	1.21523	0.00000	0.00000	-1.21	15231.29
22960	1991.08.08 03:52	close	11480	0.02	1.21523	0.00000	0.00000	2.44	15233.73
22961	1991.08.08 07:00	sell	11481	0.01	1.21648	0.00000	0.00000
22962	1991.08.08 07:48	close	11481	0.01	1.21608	0.00000	0.00000	0.40	15234.13
22963	1991.08.08 12:00	sell	11482	0.01	1.21575	0.00000	0.00000
22964	1991.08.08 13:22	close	11482	0.01	1.21535	0.00000	0.00000	0.40	15234.53
22965	1991.08.08 13:23	sell	11483	0.01	1.21533	0.00000	0.00000
22966	1991.08.08 14:01	close	11483	0.01	1.21491	0.00000	0.00000	0.42	15234.95
22967	1991.08.08 14:02	buy	11484	0.01	1.21462	0.00000	0.00000
22968	1991.08.08 14:06	close	11484	0.01	1.21507	0.00000	0.00000	0.45	15235.40
22969	1991.08.08 15:00	buy	11485	0.01	1.21428	0.00000	0.00000
22970	1991.08.08 15:06	close	11485	0.01	1.21468	0.00000	0.00000	0.40	15235.80
22971	1991.08.08 16:00	buy	11486	0.01	1.21171	0.00000	0.00000
22972	1991.08.08 16:16	close	11486	0.01	1.21222	0.00000	0.00000	0.51	15236.31
22973	1991.08.08 22:00	buy	11487	0.01	1.21334	0.00000	0.00000
22974	1991.08.08 22:11	close	11487	0.01	1.21377	0.00000	0.00000	0.43	15236.74
22975	1991.08.08 23:00	buy	11488	0.01	1.21395	0.00000	0.00000
22976	1991.08.09 00:46	close	11488	0.01	1.21435	0.00000	0.00000	0.36	15237.10
22977	1991.08.09 15:00	buy	11489	0.01	1.20739	0.00000	0.00000
22978	1991.08.09 16:21	close	11489	0.01	1.20785	0.00000	0.00000	0.46	15237.56
22979	1991.08.09 16:22	buy	11490	0.01	1.20791	0.00000	0.00000
22980	1991.08.09 18:09	close	11490	0.01	1.20821	0.00000	0.00000	0.30	15237.86
22981	1991.08.12 21:00	sell	11491	0.01	1.20742	0.00000	0.00000
22982	1991.08.13 04:27	close	11491	0.01	1.20701	0.00000	0.00000	0.39	15238.25
22983	1991.08.13 05:00	buy	11492	0.01	1.20755	0.00000	0.00000
22984	1991.08.13 13:29	close	11492	0.01	1.20830	0.00000	0.00000	0.75	15239.00
22985	1991.08.14 14:00	sell	11493	0.01	1.20937	0.00000	0.00000
22986	1991.08.14 14:07	close	11493	0.01	1.20880	0.00000	0.00000	0.57	15239.57
22987	1991.08.15 16:00	sell	11494	0.01	1.21240	0.00000	0.00000
22988	1991.08.15 16:02	close	11494	0.01	1.21200	0.00000	0.00000	0.40	15239.97
22989	1991.08.16 06:00	buy	11495	0.01	1.20860	0.00000	0.00000
22990	1991.08.16 07:41	close	11495	0.01	1.20901	0.00000	0.00000	0.41	15240.38
22991	1991.08.16 07:42	buy	11496	0.01	1.20917	0.00000	0.00000
22992	1991.08.16 08:13	close	11496	0.01	1.20960	0.00000	0.00000	0.43	15240.81
22993	1991.08.16 16:00	sell	11497	0.01	1.21665	0.00000	0.00000
22994	1991.08.16 16:14	close	11497	0.01	1.21574	0.00000	0.00000	0.91	15241.72
22995	1991.08.16 17:00	sell	11498	0.01	1.21587	0.00000	0.00000
22996	1991.08.16 17:04	close	11498	0.01	1.21545	0.00000	0.00000	0.42	15242.14
22997	1991.08.19 07:00	sell	11499	0.01	1.21535	0.00000	0.00000
22998	1991.08.19 10:06	close	11499	0.01	1.21483	0.00000	0.00000	0.52	15242.66
22999	1991.08.19 19:00	sell	11500	0.01	1.21363	0.00000	0.00000
23000	1991.08.19 19:47	close	11500	0.01	1.21313	0.00000	0.00000	0.50	15243.16
23001	1991.08.19 22:00	sell	11501	0.01	1.21323	0.00000	0.00000
23002	1991.08.19 23:55	close	11501	0.01	1.21276	0.00000	0.00000	0.47	15243.63
23003	1991.08.20 23:00	sell	11502	0.01	1.21698	0.00000	0.00000
23004	1991.08.20 23:43	close	11502	0.01	1.21656	0.00000	0.00000	0.42	15244.05
23005	1991.08.21 00:00	sell	11503	0.01	1.21683	0.00000	0.00000
23006	1991.08.21 00:06	close	11503	0.01	1.21587	0.00000	0.00000	0.96	15245.01
23007	1991.08.21 03:00	sell	11504	0.01	1.21613	0.00000	0.00000
23008	1991.08.21 06:41	close	11504	0.01	1.21567	0.00000	0.00000	0.46	15245.47
23009	1991.08.21 15:00	buy	11505	0.01	1.21312	0.00000	0.00000
23010	1991.08.21 15:27	close	11505	0.01	1.21388	0.00000	0.00000	0.76	15246.23
23011	1991.08.21 18:00	buy	11506	0.01	1.21302	0.00000	0.00000
23012	1991.08.21 18:10	close	11506	0.01	1.21388	0.00000	0.00000	0.86	15247.09
23013	1991.08.21 19:00	buy	11507	0.01	1.21411	0.00000	0.00000
23014	1991.08.21 19:34	close	11507	0.01	1.21500	0.00000	0.00000	0.89	15247.98
23015	1991.08.21 23:00	buy	11508	0.01	1.21278	0.00000	0.00000
23016	1991.08.22 03:07	close	11508	0.01	1.21322	0.00000	0.00000	0.32	15248.30
23017	1991.08.22 19:00	sell	11509	0.01	1.22484	0.00000	0.00000
23018	1991.08.23 03:54	close	11509	0.01	1.22442	0.00000	0.00000	0.40	15248.69
23019	1991.08.26 18:00	buy	11510	0.01	1.22225	0.00000	0.00000
23020	1991.08.26 18:07	close	11510	0.01	1.22267	0.00000	0.00000	0.42	15249.11
23021	1991.08.26 21:00	buy	11511	0.01	1.22251	0.00000	0.00000
23022	1991.08.27 10:15	close	11511	0.01	1.22329	0.00000	0.00000	0.74	15249.85
23023	1991.08.27 11:00	sell	11512	0.01	1.22495	0.00000	0.00000
23024	1991.08.27 11:04	close	11512	0.01	1.22452	0.00000	0.00000	0.43	15250.28
23025	1991.08.27 12:00	sell	11513	0.01	1.22539	0.00000	0.00000
23026	1991.08.27 12:29	close	11513	0.01	1.22470	0.00000	0.00000	0.69	15250.97
23027	1991.08.27 13:00	sell	11514	0.01	1.22666	0.00000	0.00000
23028	1991.08.27 13:16	close	11514	0.01	1.22596	0.00000	0.00000	0.70	15251.67
23029	1991.08.27 18:00	sell	11515	0.01	1.22732	0.00000	0.00000
23030	1991.08.27 20:00	sell	11516	0.02	1.22961	0.00000	0.00000
23031	1991.08.27 20:52	close	11515	0.01	1.22845	0.00000	0.00000	-1.13	15250.54
23032	1991.08.27 20:52	close	11516	0.02	1.22845	0.00000	0.00000	2.32	15252.86
23033	1991.08.27 23:00	sell	11517	0.01	1.22867	0.00000	0.00000
23034	1991.08.28 02:57	close	11517	0.01	1.22825	0.00000	0.00000	0.40	15253.26
23035	1991.08.28 02:58	sell	11518	0.01	1.22824	0.00000	0.00000
23036	1991.08.28 03:59	close	11518	0.01	1.22783	0.00000	0.00000	0.41	15253.67
23037	1991.08.28 17:00	buy	11519	0.01	1.22159	0.00000	0.00000
23038	1991.08.28 17:58	close	11519	0.01	1.22203	0.00000	0.00000	0.44	15254.11
23039	1991.08.28 19:00	buy	11520	0.01	1.22477	0.00000	0.00000
23040	1991.08.29 00:00	buy	11521	0.02	1.22055	0.00000	0.00000
23041	1991.08.29 15:04	close	11520	0.01	1.22259	0.00000	0.00000	-2.30	15251.81
23042	1991.08.29 15:04	close	11521	0.02	1.22259	0.00000	0.00000	4.08	15255.89
23043	1991.09.02 21:00	buy	11522	0.01	1.20634	0.00000	0.00000
23044	1991.09.03 08:00	buy	11523	0.02	1.20389	0.00000	0.00000
23045	1991.09.03 12:00	buy	11524	0.03	1.19916	0.00000	0.00000
23046	1991.09.03 13:48	close	11522	0.01	1.20504	0.00000	0.00000	-1.34	15254.55
23047	1991.09.03 13:48	close	11524	0.03	1.20504	0.00000	0.00000	17.64	15272.19
23048	1991.09.03 13:48	close	11523	0.02	1.20504	0.00000	0.00000	2.30	15274.49
23049	1991.09.03 19:00	sell	11525	0.01	1.20841	0.00000	0.00000
23050	1991.09.03 23:03	close	11525	0.01	1.20799	0.00000	0.00000	0.42	15274.91
23051	1991.09.04 18:00	sell	11526	0.01	1.21899	0.00000	0.00000
23052	1991.09.04 18:35	close	11526	0.01	1.21857	0.00000	0.00000	0.42	15275.33
23053	1991.09.05 18:00	sell	11527	0.01	1.23225	0.00000	0.00000
23054	1991.09.05 19:57	close	11527	0.01	1.23158	0.00000	0.00000	0.67	15276.00
23055	1991.09.05 19:58	sell	11528	0.01	1.23159	0.00000	0.00000
23056	1991.09.06 10:08	close	11528	0.01	1.23115	0.00000	0.00000	0.42	15276.42
23057	1991.09.09 15:00	sell	11529	0.01	1.23601	0.00000	0.00000
23058	1991.09.09 16:10	close	11529	0.01	1.23558	0.00000	0.00000	0.43	15276.85
23059	1991.09.09 16:11	sell	11530	0.01	1.23558	0.00000	0.00000
23060	1991.09.09 17:27	close	11530	0.01	1.23496	0.00000	0.00000	0.62	15277.47
23061	1991.09.10 00:00	sell	11531	0.01	1.23419	0.00000	0.00000
23062	1991.09.10 04:15	close	11531	0.01	1.23365	0.00000	0.00000	0.54	15278.01
23063	1991.09.10 12:00	buy	11532	0.01	1.23254	0.00000	0.00000
23064	1991.09.10 12:03	close	11532	0.01	1.23294	0.00000	0.00000	0.40	15278.41
23065	1991.09.11 01:00	sell	11533	0.01	1.23571	0.00000	0.00000
23066	1991.09.11 01:15	close	11533	0.01	1.23528	0.00000	0.00000	0.43	15278.84
23067	1991.09.11 02:00	sell	11534	0.01	1.23547	0.00000	0.00000
23068	1991.09.11 03:41	close	11534	0.01	1.23507	0.00000	0.00000	0.40	15279.24
23069	1991.09.12 21:00	sell	11535	0.01	1.23422	0.00000	0.00000
23070	1991.09.12 22:35	close	11535	0.01	1.23372	0.00000	0.00000	0.50	15279.74
23071	1991.09.13 05:00	buy	11536	0.01	1.23304	0.00000	0.00000
23072	1991.09.13 05:16	close	11536	0.01	1.23350	0.00000	0.00000	0.46	15280.20
23073	1991.09.13 07:00	sell	11537	0.01	1.23392	0.00000	0.00000
23074	1991.09.13 12:00	sell	11538	0.02	1.24480	0.00000	0.00000
23075	1991.09.16 00:05	sell	11539	0.03	1.24792	0.00000	0.00000
23076	1991.09.16 11:37	close	11537	0.01	1.24385	0.00000	0.00000	-9.95	15270.24
23077	1991.09.16 11:37	close	11539	0.03	1.24385	0.00000	0.00000	12.21	15282.45
23078	1991.09.16 11:37	close	11538	0.02	1.24385	0.00000	0.00000	1.86	15284.31
23079	1991.09.16 16:00	sell	11540	0.01	1.24467	0.00000	0.00000
23080	1991.09.16 16:56	close	11540	0.01	1.24418	0.00000	0.00000	0.49	15284.80
23081	1991.09.16 17:00	buy	11541	0.01	1.24405	0.00000	0.00000
23082	1991.09.17 04:00	buy	11542	0.02	1.24193	0.00000	0.00000
23083	1991.09.17 16:09	close	11541	0.01	1.24341	0.00000	0.00000	-0.68	15284.12
23084	1991.09.17 16:09	close	11542	0.02	1.24341	0.00000	0.00000	2.96	15287.08
23085	1991.09.17 18:00	sell	11543	0.01	1.24844	0.00000	0.00000
23086	1991.09.17 18:04	close	11543	0.01	1.24789	0.00000	0.00000	0.55	15287.63
23087	1991.09.17 19:00	sell	11544	0.01	1.24917	0.00000	0.00000
23088	1991.09.18 03:54	close	11544	0.01	1.24873	0.00000	0.00000	0.42	15288.05
23089	1991.09.18 12:00	buy	11545	0.01	1.24485	0.00000	0.00000
23090	1991.09.18 12:06	close	11545	0.01	1.24557	0.00000	0.00000	0.72	15288.77
23091	1991.09.18 23:00	sell	11546	0.01	1.24840	0.00000	0.00000
23092	1991.09.18 23:25	close	11546	0.01	1.24800	0.00000	0.00000	0.40	15289.17
23093	1991.09.19 07:00	buy	11547	0.01	1.24698	0.00000	0.00000
23094	1991.09.19 07:48	close	11547	0.01	1.24740	0.00000	0.00000	0.42	15289.59
23095	1991.09.19 19:00	sell	11548	0.01	1.24787	0.00000	0.00000
23096	1991.09.19 19:07	close	11548	0.01	1.24737	0.00000	0.00000	0.50	15290.09
23097	1991.09.19 22:00	sell	11549	0.01	1.25349	0.00000	0.00000
23098	1991.09.19 22:13	close	11549	0.01	1.25304	0.00000	0.00000	0.45	15290.54
23099	1991.09.24 16:00	sell	11550	0.01	1.24826	0.00000	0.00000
23100	1991.09.24 16:16	close	11550	0.01	1.24766	0.00000	0.00000	0.60	15291.14
23101	1991.09.24 17:00	sell	11551	0.01	1.24888	0.00000	0.00000
23102	1991.09.24 17:32	close	11551	0.01	1.24821	0.00000	0.00000	0.67	15291.81
23103	1991.09.25 18:00	buy	11552	0.01	1.23786	0.00000	0.00000
23104	1991.09.25 20:00	buy	11553	0.02	1.23552	0.00000	0.00000
23105	1991.09.26 05:22	close	11552	0.01	1.23682	0.00000	0.00000	-1.16	15290.64
23106	1991.09.26 05:22	close	11553	0.02	1.23682	0.00000	0.00000	2.35	15293.00
23107	1991.09.26 18:00	buy	11554	0.01	1.23377	0.00000	0.00000
23108	1991.09.26 18:03	close	11554	0.01	1.23484	0.00000	0.00000	1.07	15294.07
23109	1991.09.26 21:00	buy	11555	0.01	1.23415	0.00000	0.00000
23110	1991.09.27 12:00	buy	11556	0.02	1.22850	0.00000	0.00000
23111	1991.09.27 13:58	close	11555	0.01	1.23084	0.00000	0.00000	-3.35	15290.72
23112	1991.09.27 13:58	close	11556	0.02	1.23084	0.00000	0.00000	4.68	15295.40
23113	1991.09.27 13:59	buy	11557	0.01	1.23075	0.00000	0.00000
23114	1991.09.27 15:05	close	11557	0.01	1.23153	0.00000	0.00000	0.78	15296.18
23115	1991.09.30 19:00	buy	11558	0.01	1.23043	0.00000	0.00000
23116	1991.10.01 04:00	buy	11559	0.02	1.22806	0.00000	0.00000
23117	1991.10.01 10:13	close	11558	0.01	1.22940	0.00000	0.00000	-1.07	15295.11
23118	1991.10.01 10:13	close	11559	0.02	1.22940	0.00000	0.00000	2.68	15297.79
23119	1991.10.02 21:00	sell	11560	0.01	1.23121	0.00000	0.00000
23120	1991.10.02 21:01	close	11560	0.01	1.23073	0.00000	0.00000	0.48	15298.27
23121	1991.10.02 22:00	sell	11561	0.01	1.23054	0.00000	0.00000
23122	1991.10.02 22:38	close	11561	0.01	1.23008	0.00000	0.00000	0.46	15298.73
23123	1991.10.02 23:00	sell	11562	0.01	1.22974	0.00000	0.00000
23124	1991.10.03 00:15	close	11562	0.01	1.22883	0.00000	0.00000	0.84	15299.57
23125	1991.10.03 19:00	sell	11563	0.01	1.23881	0.00000	0.00000
23126	1991.10.03 19:04	close	11563	0.01	1.23834	0.00000	0.00000	0.47	15300.04
23127	1991.10.07 07:00	buy	11564	0.01	1.23258	0.00000	0.00000
23128	1991.10.07 12:00	buy	11565	0.02	1.22981	0.00000	0.00000
23129	1991.10.07 13:05	close	11564	0.01	1.23128	0.00000	0.00000	-1.30	15298.74
23130	1991.10.07 13:05	close	11565	0.02	1.23128	0.00000	0.00000	2.94	15301.68
23131	1991.10.07 17:00	buy	11566	0.01	1.23241	0.00000	0.00000
23132	1991.10.07 17:16	close	11566	0.01	1.23290	0.00000	0.00000	0.49	15302.17
23133	1991.10.07 18:00	sell	11567	0.01	1.23206	0.00000	0.00000
23134	1991.10.07 19:16	close	11567	0.01	1.23162	0.00000	0.00000	0.44	15302.61
23135	1991.10.08 07:00	buy	11568	0.01	1.22941	0.00000	0.00000
23136	1991.10.08 08:35	close	11568	0.01	1.22989	0.00000	0.00000	0.48	15303.09
23137	1991.10.08 12:00	buy	11569	0.01	1.22727	0.00000	0.00000
23138	1991.10.08 16:00	buy	11570	0.02	1.22101	0.00000	0.00000
23139	1991.10.09 10:31	close	11569	0.01	1.22356	0.00000	0.00000	-3.75	15299.34
23140	1991.10.09 10:31	close	11570	0.02	1.22356	0.00000	0.00000	5.02	15304.36
23141	1991.10.09 15:00	buy	11571	0.01	1.22245	0.00000	0.00000
23142	1991.10.09 16:48	close	11571	0.01	1.22308	0.00000	0.00000	0.63	15304.99
23143	1991.10.09 16:49	buy	11572	0.01	1.22328	0.00000	0.00000
23144	1991.10.09 20:00	buy	11573	0.02	1.22036	0.00000	0.00000
23145	1991.10.10 03:55	close	11572	0.01	1.22196	0.00000	0.00000	-1.44	15303.54
23146	1991.10.10 03:55	close	11573	0.02	1.22196	0.00000	0.00000	2.95	15306.50
23147	1991.10.10 12:00	sell	11574	0.01	1.22284	0.00000	0.00000
23148	1991.10.10 16:38	close	11574	0.01	1.22216	0.00000	0.00000	0.68	15307.18
23149	1991.10.11 01:00	sell	11575	0.01	1.24353	0.00000	0.00000
23150	1991.10.11 01:39	close	11575	0.01	1.24308	0.00000	0.00000	0.45	15307.63
23151	1991.10.11 02:00	sell	11576	0.01	1.24289	0.00000	0.00000
23152	1991.10.11 02:28	close	11576	0.01	1.24248	0.00000	0.00000	0.41	15308.04
23153	1991.10.14 14:00	buy	11577	0.01	1.25556	0.00000	0.00000
23154	1991.10.14 16:00	close	11577	0.01	1.25607	0.00000	0.00000	0.51	15308.55
23155	1991.10.15 16:00	sell	11578	0.01	1.26542	0.00000	0.00000
23156	1991.10.15 16:07	close	11578	0.01	1.26502	0.00000	0.00000	0.40	15308.95
23157	1991.10.16 06:00	sell	11579	0.01	1.27529	0.00000	0.00000
23158	1991.10.16 08:41	close	11579	0.01	1.27483	0.00000	0.00000	0.46	15309.41
23159	1991.10.16 16:00	sell	11580	0.01	1.27900	0.00000	0.00000
23160	1991.10.16 16:02	close	11580	0.01	1.27829	0.00000	0.00000	0.71	15310.12
23161	1991.10.16 17:00	sell	11581	0.01	1.28445	0.00000	0.00000
23162	1991.10.16 17:05	close	11581	0.01	1.28405	0.00000	0.00000	0.40	15310.52
23163	1991.10.16 18:00	sell	11582	0.01	1.28029	0.00000	0.00000
23164	1991.10.16 20:00	sell	11583	0.02	1.28463	0.00000	0.00000
23165	1991.10.16 20:45	close	11582	0.01	1.28263	0.00000	0.00000	-2.34	15308.18
23166	1991.10.16 20:45	close	11583	0.02	1.28263	0.00000	0.00000	4.00	15312.18
23167	1991.10.16 21:00	sell	11584	0.01	1.28354	0.00000	0.00000
23168	1991.10.16 21:04	close	11584	0.01	1.28297	0.00000	0.00000	0.57	15312.75
23169	1991.10.17 18:00	sell	11585	0.01	1.28384	0.00000	0.00000
23170	1991.10.17 18:03	close	11585	0.01	1.28327	0.00000	0.00000	0.57	15313.32
23171	1991.10.17 19:00	sell	11586	0.01	1.28507	0.00000	0.00000
23172	1991.10.17 19:06	close	11586	0.01	1.28433	0.00000	0.00000	0.74	15314.06
23173	1991.10.18 12:00	sell	11587	0.01	1.29002	0.00000	0.00000
23174	1991.10.18 12:01	close	11587	0.01	1.28950	0.00000	0.00000	0.52	15314.58
23175	1991.10.21 00:05	sell	11588	0.01	1.29472	0.00000	0.00000
23176	1991.10.21 00:06	close	11588	0.01	1.29423	0.00000	0.00000	0.49	15315.07
23177	1991.10.21 03:00	sell	11589	0.01	1.29016	0.00000	0.00000
23178	1991.10.21 08:43	close	11589	0.01	1.28968	0.00000	0.00000	0.48	15315.55
23179	1991.10.21 15:00	sell	11590	0.01	1.30013	0.00000	0.00000
23180	1991.10.21 15:02	close	11590	0.01	1.29947	0.00000	0.00000	0.66	15316.21
23181	1991.10.21 18:00	sell	11591	0.01	1.29830	0.00000	0.00000
23182	1991.10.21 18:02	close	11591	0.01	1.29781	0.00000	0.00000	0.49	15316.70
23183	1991.10.21 19:00	sell	11592	0.01	1.29808	0.00000	0.00000
23184	1991.10.21 19:04	close	11592	0.01	1.29765	0.00000	0.00000	0.43	15317.13
23185	1991.10.21 23:00	sell	11593	0.01	1.29623	0.00000	0.00000
23186	1991.10.21 23:17	close	11593	0.01	1.29583	0.00000	0.00000	0.40	15317.53
23187	1991.10.22 19:00	buy	11594	0.01	1.29469	0.00000	0.00000
23188	1991.10.22 19:08	close	11594	0.01	1.29529	0.00000	0.00000	0.60	15318.13
23189	1991.10.24 16:00	sell	11595	0.01	1.29131	0.00000	0.00000
23190	1991.10.24 16:02	close	11595	0.01	1.29051	0.00000	0.00000	0.80	15318.93
23191	1991.10.24 17:00	buy	11596	0.01	1.28642	0.00000	0.00000
23192	1991.10.25 08:00	buy	11597	0.02	1.28416	0.00000	0.00000
23193	1991.10.25 09:20	close	11596	0.01	1.28544	0.00000	0.00000	-1.02	15317.91
23194	1991.10.25 09:20	close	11597	0.02	1.28544	0.00000	0.00000	2.56	15320.47
23195	1991.10.28 01:00	buy	11598	0.01	1.28316	0.00000	0.00000
23196	1991.10.28 09:54	close	11598	0.01	1.28375	0.00000	0.00000	0.59	15321.06
23197	1991.10.28 17:00	sell	11599	0.01	1.28529	0.00000	0.00000
23198	1991.10.29 02:55	close	11599	0.01	1.28486	0.00000	0.00000	0.41	15321.46
23199	1991.10.29 14:00	sell	11600	0.01	1.28520	0.00000	0.00000
23200	1991.10.29 14:02	close	11600	0.01	1.28479	0.00000	0.00000	0.41	15321.87
23201	1991.10.30 19:00	sell	11601	0.01	1.28726	0.00000	0.00000
23202	1991.10.30 19:39	close	11601	0.01	1.28686	0.00000	0.00000	0.40	15322.27
23203	1991.10.30 21:00	buy	11602	0.01	1.28916	0.00000	0.00000
23204	1991.10.30 21:10	close	11602	0.01	1.28962	0.00000	0.00000	0.46	15322.73
23205	1991.10.31 00:00	sell	11603	0.01	1.28980	0.00000	0.00000
23206	1991.10.31 04:00	sell	11604	0.02	1.29208	0.00000	0.00000
23207	1991.10.31 16:00	sell	11605	0.03	1.29547	0.00000	0.00000
23208	1991.10.31 17:02	close	11603	0.01	1.29279	0.00000	0.00000	-2.99	15319.74
23209	1991.10.31 17:02	close	11605	0.03	1.29279	0.00000	0.00000	8.04	15327.78
23210	1991.10.31 17:02	close	11604	0.02	1.29279	0.00000	0.00000	-1.42	15326.36
23211	1991.10.31 22:00	sell	11606	0.01	1.29520	0.00000	0.00000
23212	1991.10.31 22:21	close	11606	0.01	1.29474	0.00000	0.00000	0.46	15326.82
23213	1991.11.01 09:00	sell	11607	0.01	1.29639	0.00000	0.00000
23214	1991.11.01 09:22	close	11607	0.01	1.29599	0.00000	0.00000	0.40	15327.22
23215	1991.11.04 18:00	buy	11608	0.01	1.29198	0.00000	0.00000
23216	1991.11.04 20:01	buy	11609	0.02	1.28995	0.00000	0.00000
23217	1991.11.05 13:56	close	11608	0.01	1.29134	0.00000	0.00000	-0.68	15326.54
23218	1991.11.05 13:56	close	11609	0.02	1.29134	0.00000	0.00000	2.70	15329.24
23219	1991.11.05 18:00	buy	11610	0.01	1.28659	0.00000	0.00000
23220	1991.11.05 18:58	close	11610	0.01	1.28705	0.00000	0.00000	0.46	15329.70
23221	1991.11.05 19:00	buy	11611	0.01	1.28699	0.00000	0.00000
23222	1991.11.05 19:09	close	11611	0.01	1.28747	0.00000	0.00000	0.48	15330.18
23223	1991.11.05 22:00	buy	11612	0.01	1.28829	0.00000	0.00000
23224	1991.11.06 10:33	close	11612	0.01	1.28886	0.00000	0.00000	0.53	15330.71
23225	1991.11.06 22:00	buy	11613	0.01	1.28539	0.00000	0.00000
23226	1991.11.06 22:23	close	11613	0.01	1.28579	0.00000	0.00000	0.40	15331.11
23227	1991.11.06 23:00	buy	11614	0.01	1.28569	0.00000	0.00000
23228	1991.11.07 10:08	close	11614	0.01	1.28646	0.00000	0.00000	0.65	15331.76
23229	1991.11.07 17:00	buy	11615	0.01	1.28324	0.00000	0.00000
23230	1991.11.08 08:14	buy	11616	0.02	1.28114	0.00000	0.00000
23231	1991.11.08 20:00	buy	11617	0.03	1.27718	0.00000	0.00000
23232	1991.11.11 09:08	close	11615	0.01	1.28014	0.00000	0.00000	-3.18	15328.58
23233	1991.11.11 09:08	close	11617	0.03	1.28014	0.00000	0.00000	8.76	15337.33
23234	1991.11.11 09:08	close	11616	0.02	1.28014	0.00000	0.00000	-2.08	15335.25
23235	1991.11.12 21:00	sell	11618	0.01	1.28516	0.00000	0.00000
23236	1991.11.12 23:20	close	11618	0.01	1.28475	0.00000	0.00000	0.41	15335.66
23237	1991.11.13 05:00	sell	11619	0.01	1.28508	0.00000	0.00000
23238	1991.11.13 05:26	close	11619	0.01	1.28465	0.00000	0.00000	0.43	15336.09
23239	1991.11.13 07:00	sell	11620	0.01	1.28484	0.00000	0.00000
23240	1991.11.13 10:07	close	11620	0.01	1.28420	0.00000	0.00000	0.64	15336.73
23241	1991.11.14 14:00	sell	11621	0.01	1.28383	0.00000	0.00000
23242	1991.11.14 14:01	close	11621	0.01	1.28337	0.00000	0.00000	0.46	15337.19
23243	1991.11.15 16:00	sell	11622	0.01	1.28866	0.00000	0.00000
23244	1991.11.15 20:00	sell	11623	0.02	1.29078	0.00000	0.00000
23245	1991.11.15 23:31	close	11623	0.02	1.29006	0.00000	0.00000	1.44	15338.63
23246	1991.11.15 23:31	close	11622	0.01	1.29006	0.00000	0.00000	-1.40	15337.23
23247	1991.11.18 12:00	sell	11624	0.01	1.29621	0.00000	0.00000
23248	1991.11.18 12:59	close	11624	0.01	1.29580	0.00000	0.00000	0.41	15337.64
23249	1991.11.18 23:00	sell	11625	0.01	1.29498	0.00000	0.00000
23250	1991.11.19 03:08	close	11625	0.01	1.29457	0.00000	0.00000	0.39	15338.03
23251	1991.11.19 07:00	sell	11626	0.01	1.29523	0.00000	0.00000
23252	1991.11.19 11:31	close	11626	0.01	1.29483	0.00000	0.00000	0.40	15338.43
23253	1991.11.19 19:00	buy	11627	0.01	1.29252	0.00000	0.00000
23254	1991.11.20 01:31	close	11627	0.01	1.29295	0.00000	0.00000	0.39	15338.82
23255	1991.11.20 23:00	sell	11628	0.01	1.29217	0.00000	0.00000
23256	1991.11.21 00:02	close	11628	0.01	1.29162	0.00000	0.00000	0.48	15339.30
23257	1991.11.21 00:03	sell	11629	0.01	1.29203	0.00000	0.00000
23258	1991.11.21 12:00	sell	11630	0.02	1.29433	0.00000	0.00000
23259	1991.11.21 17:23	close	11629	0.01	1.29294	0.00000	0.00000	-0.91	15338.39
23260	1991.11.21 17:23	close	11630	0.02	1.29294	0.00000	0.00000	2.78	15341.17
23261	1991.11.21 18:00	buy	11631	0.01	1.29253	0.00000	0.00000
23262	1991.11.21 20:00	buy	11632	0.02	1.29043	0.00000	0.00000
23263	1991.11.22 01:27	close	11631	0.01	1.29156	0.00000	0.00000	-1.01	15340.16
23264	1991.11.22 01:27	close	11632	0.02	1.29156	0.00000	0.00000	2.18	15342.34
23265	1991.11.25 18:00	sell	11633	0.01	1.29070	0.00000	0.00000
23266	1991.11.25 18:09	close	11633	0.01	1.29023	0.00000	0.00000	0.47	15342.81
23267	1991.11.25 22:00	sell	11634	0.01	1.29031	0.00000	0.00000
23268	1991.11.25 22:16	close	11634	0.01	1.28988	0.00000	0.00000	0.43	15343.24
23269	1991.11.26 18:00	buy	11635	0.01	1.28374	0.00000	0.00000
23270	1991.11.26 18:03	close	11635	0.01	1.28439	0.00000	0.00000	0.65	15343.89
23271	1991.11.26 21:00	buy	11636	0.01	1.28629	0.00000	0.00000
23272	1991.11.26 21:55	close	11636	0.01	1.28669	0.00000	0.00000	0.40	15344.29
23273	1991.11.26 22:00	buy	11637	0.01	1.28686	0.00000	0.00000
23274	1991.11.27 08:00	buy	11638	0.02	1.28470	0.00000	0.00000
23275	1991.11.27 11:39	close	11637	0.01	1.28619	0.00000	0.00000	-0.71	15343.58
23276	1991.11.27 11:39	close	11638	0.02	1.28619	0.00000	0.00000	2.98	15346.56
23277	1991.11.27 11:40	buy	11639	0.01	1.28606	0.00000	0.00000
23278	1991.11.27 12:04	close	11639	0.01	1.28655	0.00000	0.00000	0.49	15347.05
23279	1991.11.27 12:05	buy	11640	0.01	1.28669	0.00000	0.00000
23280	1991.11.27 12:30	close	11640	0.01	1.28709	0.00000	0.00000	0.40	15347.45
23281	1991.11.27 13:00	sell	11641	0.01	1.28824	0.00000	0.00000
23282	1991.11.27 13:19	close	11641	0.01	1.28775	0.00000	0.00000	0.49	15347.94
23283	1991.11.27 18:00	sell	11642	0.01	1.28748	0.00000	0.00000
23284	1991.11.28 00:00	sell	11643	0.02	1.29187	0.00000	0.00000
23285	1991.11.29 11:36	close	11642	0.01	1.28985	0.00000	0.00000	-2.46	15345.48
23286	1991.11.29 11:36	close	11643	0.02	1.28985	0.00000	0.00000	4.00	15349.48
23287	1991.11.29 14:00	buy	11644	0.01	1.28998	0.00000	0.00000
23288	1991.11.29 14:05	close	11644	0.01	1.29045	0.00000	0.00000	0.47	15349.95
23289	1991.12.02 21:00	sell	11645	0.01	1.29366	0.00000	0.00000
23290	1991.12.03 02:25	close	11645	0.01	1.29321	0.00000	0.00000	0.43	15350.37
23291	1991.12.03 19:00	sell	11646	0.01	1.30000	0.00000	0.00000
23292	1991.12.03 21:43	close	11646	0.01	1.29954	0.00000	0.00000	0.46	15350.83
23293	1991.12.04 18:00	sell	11647	0.01	1.31087	0.00000	0.00000
23294	1991.12.04 18:25	close	11647	0.01	1.31046	0.00000	0.00000	0.41	15351.24
23295	1991.12.05 18:00	sell	11648	0.01	1.31546	0.00000	0.00000
23296	1991.12.05 18:03	close	11648	0.01	1.31497	0.00000	0.00000	0.49	15351.73
23297	1991.12.05 19:00	sell	11649	0.01	1.31623	0.00000	0.00000
23298	1991.12.05 19:16	close	11649	0.01	1.31582	0.00000	0.00000	0.41	15352.14
23299	1991.12.05 22:00	sell	11650	0.01	1.31604	0.00000	0.00000
23300	1991.12.05 22:06	close	11650	0.01	1.31559	0.00000	0.00000	0.45	15352.59
23301	1991.12.05 23:00	sell	11651	0.01	1.31586	0.00000	0.00000
23302	1991.12.06 03:22	close	11651	0.01	1.31546	0.00000	0.00000	0.38	15352.97
23303	1991.12.09 15:00	sell	11652	0.01	1.31508	0.00000	0.00000
23304	1991.12.09 16:34	close	11652	0.01	1.31456	0.00000	0.00000	0.52	15353.49
23305	1991.12.09 16:35	sell	11653	0.01	1.31424	0.00000	0.00000
23306	1991.12.10 00:00	close	11653	0.01	1.31380	0.00000	0.00000	0.42	15353.91
23307	1991.12.10 00:01	buy	11654	0.01	1.31396	0.00000	0.00000
23308	1991.12.10 01:50	close	11654	0.01	1.31439	0.00000	0.00000	0.43	15354.34
23309	1991.12.10 12:00	sell	11655	0.01	1.31596	0.00000	0.00000
23310	1991.12.10 20:00	sell	11656	0.02	1.31823	0.00000	0.00000
23311	1991.12.10 23:58	close	11655	0.01	1.31670	0.00000	0.00000	-0.74	15353.60
23312	1991.12.10 23:58	close	11656	0.02	1.31670	0.00000	0.00000	3.06	15356.66
23313	1991.12.11 01:00	buy	11657	0.01	1.31219	0.00000	0.00000
23314	1991.12.11 01:40	close	11657	0.01	1.31262	0.00000	0.00000	0.43	15357.09
23315	1991.12.11 02:00	buy	11658	0.01	1.31293	0.00000	0.00000
23316	1991.12.11 02:07	close	11658	0.01	1.31334	0.00000	0.00000	0.41	15357.50
23317	1991.12.12 21:00	buy	11659	0.01	1.30870	0.00000	0.00000
23318	1991.12.12 21:36	close	11659	0.01	1.30971	0.00000	0.00000	1.01	15358.51
23319	1991.12.13 05:00	sell	11660	0.01	1.34765	0.00000	0.00000
23320	1991.12.13 05:11	close	11660	0.01	1.34705	0.00000	0.00000	0.60	15359.11
23321	1991.12.13 07:00	sell	11661	0.01	1.34548	0.00000	0.00000
23322	1991.12.13 08:56	close	11661	0.01	1.34427	0.00000	0.00000	1.21	15360.32
23323	1991.12.16 06:00	sell	11662	0.01	1.33894	0.00000	0.00000
23324	1991.12.16 07:02	close	11662	0.01	1.33852	0.00000	0.00000	0.42	15360.74
23325	1991.12.16 07:03	sell	11663	0.01	1.33845	0.00000	0.00000
23326	1991.12.16 10:02	close	11663	0.01	1.33800	0.00000	0.00000	0.45	15361.19
23327	1991.12.16 16:00	buy	11664	0.01	1.33433	0.00000	0.00000
23328	1991.12.16 17:05	close	11664	0.01	1.33493	0.00000	0.00000	0.60	15361.79
23329	1991.12.16 17:06	buy	11665	0.01	1.33505	0.00000	0.00000
23330	1991.12.16 17:08	close	11665	0.01	1.33571	0.00000	0.00000	0.66	15362.45
23331	1991.12.16 18:00	buy	11666	0.01	1.33337	0.00000	0.00000
23332	1991.12.16 18:43	close	11666	0.01	1.33387	0.00000	0.00000	0.50	15362.95
23333	1991.12.16 19:00	buy	11667	0.01	1.33290	0.00000	0.00000
23334	1991.12.16 20:35	close	11667	0.01	1.33330	0.00000	0.00000	0.40	15363.35
23335	1991.12.16 21:00	buy	11668	0.01	1.33450	0.00000	0.00000
23336	1991.12.16 22:00	close	11668	0.01	1.33497	0.00000	0.00000	0.47	15363.82
23337	1991.12.17 18:00	buy	11669	0.01	1.31381	0.00000	0.00000
23338	1991.12.17 18:20	close	11669	0.01	1.31435	0.00000	0.00000	0.54	15364.36
23339	1991.12.17 19:00	buy	11670	0.01	1.31154	0.00000	0.00000
23340	1991.12.17 19:05	close	11670	0.01	1.31197	0.00000	0.00000	0.43	15364.79
23341	1991.12.18 12:00	buy	11671	0.01	1.31114	0.00000	0.00000
23342	1991.12.18 12:06	close	11671	0.01	1.31158	0.00000	0.00000	0.44	15365.23
23343	1991.12.18 23:00	buy	11672	0.01	1.30868	0.00000	0.00000
23344	1991.12.19 08:59	close	11672	0.01	1.30922	0.00000	0.00000	0.42	15365.65
23345	1991.12.19 19:00	buy	11673	0.01	1.30333	0.00000	0.00000
23346	1991.12.19 19:44	close	11673	0.01	1.30377	0.00000	0.00000	0.44	15366.09
23347	1991.12.19 22:00	buy	11674	0.01	1.30123	0.00000	0.00000
23348	1991.12.19 22:07	close	11674	0.01	1.30181	0.00000	0.00000	0.58	15366.67
23349	1991.12.24 16:00	sell	11675	0.01	1.29459	0.00000	0.00000
23350	1991.12.26 06:00	sell	11676	0.02	1.29843	0.00000	0.00000
23351	1991.12.26 12:25	close	11675	0.01	1.29665	0.00000	0.00000	-2.15	15364.52
23352	1991.12.26 12:25	close	11676	0.02	1.29665	0.00000	0.00000	3.56	15368.08
23353	1991.12.26 18:00	sell	11677	0.01	1.29986	0.00000	0.00000
23354	1991.12.26 23:39	close	11677	0.01	1.29938	0.00000	0.00000	0.48	15368.56
23355	1991.12.27 11:00	sell	11678	0.01	1.30642	0.00000	0.00000
23356	1991.12.27 11:18	close	11678	0.01	1.30601	0.00000	0.00000	0.41	15368.97
23357	1991.12.27 12:00	sell	11679	0.01	1.30693	0.00000	0.00000
23358	1991.12.27 12:33	close	11679	0.01	1.30629	0.00000	0.00000	0.64	15369.61
23359	1991.12.27 13:00	sell	11680	0.01	1.30686	0.00000	0.00000
23360	1991.12.27 13:03	close	11680	0.01	1.30631	0.00000	0.00000	0.55	15370.16
23361	1991.12.30 19:00	sell	11681	0.01	1.31387	0.00000	0.00000
23362	1991.12.30 19:22	close	11681	0.01	1.31341	0.00000	0.00000	0.46	15370.62
23363	1991.12.30 21:00	sell	11682	0.01	1.31195	0.00000	0.00000
23364	1991.12.30 21:05	close	11682	0.01	1.31151	0.00000	0.00000	0.44	15371.06
23365	1991.12.31 00:00	sell	11683	0.01	1.31113	0.00000	0.00000
23366	1991.12.31 00:03	close	11683	0.01	1.31063	0.00000	0.00000	0.50	15371.56
23367	1991.12.31 01:00	sell	11684	0.01	1.31194	0.00000	0.00000
23368	1991.12.31 01:39	close	11684	0.01	1.31141	0.00000	0.00000	0.53	15372.09
23369	1991.12.31 03:00	sell	11685	0.01	1.31133	0.00000	0.00000
23370	1991.12.31 09:29	close	11685	0.01	1.31085	0.00000	0.00000	0.48	15372.57
23371	1991.12.31 09:30	sell	11686	0.01	1.31086	0.00000	0.00000
23372	1991.12.31 12:00	sell	11687	0.02	1.31575	0.00000	0.00000
23373	1991.12.31 16:00	sell	11688	0.03	1.32142	0.00000	0.00000
23374	1991.12.31 20:00	sell	11689	0.04	1.32614	0.00000	0.00000
23375	1992.01.02 06:08	close	11686	0.01	1.32059	0.00000	0.00000	-9.82	15362.75
23376	1992.01.02 06:08	close	11688	0.03	1.32059	0.00000	0.00000	2.23	15364.98
23377	1992.01.02 06:08	close	11689	0.04	1.32059	0.00000	0.00000	21.85	15386.82
23378	1992.01.02 06:08	close	11687	0.02	1.32059	0.00000	0.00000	-9.86	15376.97
23379	1992.01.02 21:00	buy	11690	0.01	1.31399	0.00000	0.00000
23380	1992.01.02 22:53	close	11690	0.01	1.31444	0.00000	0.00000	0.45	15377.42
23381	1992.01.02 22:54	buy	11691	0.01	1.31434	0.00000	0.00000
23382	1992.01.03 02:16	close	11691	0.01	1.31476	0.00000	0.00000	0.38	15377.80
23383	1992.01.06 22:00	sell	11692	0.01	1.31622	0.00000	0.00000
23384	1992.01.07 07:59	close	11692	0.01	1.31541	0.00000	0.00000	0.79	15378.59
23385	1992.01.07 17:00	buy	11693	0.01	1.31049	0.00000	0.00000
23386	1992.01.07 17:06	close	11693	0.01	1.31092	0.00000	0.00000	0.43	15379.02
23387	1992.01.07 18:00	buy	11694	0.01	1.31217	0.00000	0.00000
23388	1992.01.07 18:56	close	11694	0.01	1.31284	0.00000	0.00000	0.67	15379.69
23389	1992.01.08 07:00	buy	11695	0.01	1.31210	0.00000	0.00000
23390	1992.01.08 08:14	close	11695	0.01	1.31252	0.00000	0.00000	0.42	15380.11
23391	1992.01.08 12:00	sell	11696	0.01	1.31192	0.00000	0.00000
23392	1992.01.08 12:01	close	11696	0.01	1.31001	0.00000	0.00000	1.91	15382.02
23393	1992.01.08 13:00	buy	11697	0.01	1.31200	0.00000	0.00000
23394	1992.01.08 16:01	close	11697	0.01	1.31272	0.00000	0.00000	0.72	15382.74
23395	1992.01.08 16:02	buy	11698	0.01	1.31297	0.00000	0.00000
23396	1992.01.08 20:00	buy	11699	0.02	1.31051	0.00000	0.00000
23397	1992.01.09 07:55	close	11698	0.01	1.31179	0.00000	0.00000	-1.30	15381.43
23398	1992.01.09 07:55	close	11699	0.02	1.31179	0.00000	0.00000	2.31	15383.75
23399	1992.01.09 15:00	buy	11700	0.01	1.30377	0.00000	0.00000
23400	1992.01.09 15:24	close	11700	0.01	1.30431	0.00000	0.00000	0.54	15384.29
23401	1992.01.09 16:00	buy	11701	0.01	1.30525	0.00000	0.00000
23402	1992.01.09 18:31	close	11701	0.01	1.30565	0.00000	0.00000	0.40	15384.69
23403	1992.01.10 00:00	buy	11702	0.01	1.30665	0.00000	0.00000
23404	1992.01.10 02:35	close	11702	0.01	1.30708	0.00000	0.00000	0.43	15385.12
23405	1992.01.10 12:00	buy	11703	0.01	1.30687	0.00000	0.00000
23406	1992.01.10 13:32	close	11703	0.01	1.30743	0.00000	0.00000	0.56	15385.68
23407	1992.01.13 05:00	buy	11704	0.01	1.30346	0.00000	0.00000
23408	1992.01.13 05:58	close	11704	0.01	1.30387	0.00000	0.00000	0.41	15386.09
23409	1992.01.13 07:00	buy	11705	0.01	1.30363	0.00000	0.00000
23410	1992.01.13 12:00	buy	11706	0.02	1.29730	0.00000	0.00000
23411	1992.01.13 21:48	close	11705	0.01	1.29987	0.00000	0.00000	-3.76	15382.33
23412	1992.01.13 21:48	close	11706	0.02	1.29987	0.00000	0.00000	5.14	15387.47
23413	1992.01.14 14:00	sell	11707	0.01	1.29974	0.00000	0.00000
23414	1992.01.14 14:08	close	11707	0.01	1.29905	0.00000	0.00000	0.69	15388.16
23415	1992.01.15 16:00	buy	11708	0.01	1.30087	0.00000	0.00000
23416	1992.01.15 16:03	close	11708	0.01	1.30127	0.00000	0.00000	0.40	15388.56
23417	1992.01.16 06:00	sell	11709	0.01	1.30461	0.00000	0.00000
23418	1992.01.16 08:19	close	11709	0.01	1.30407	0.00000	0.00000	0.54	15389.10
23419	1992.01.16 16:00	sell	11710	0.01	1.30484	0.00000	0.00000
23420	1992.01.16 16:26	close	11710	0.01	1.30444	0.00000	0.00000	0.40	15389.50
23421	1992.01.16 17:00	sell	11711	0.01	1.30493	0.00000	0.00000
23422	1992.01.16 17:11	close	11711	0.01	1.30446	0.00000	0.00000	0.47	15389.97
23423	1992.01.16 18:00	sell	11712	0.01	1.30624	0.00000	0.00000
23424	1992.01.17 11:36	close	11712	0.01	1.30564	0.00000	0.00000	0.58	15390.54
23425	1992.01.20 23:00	buy	11713	0.01	1.30067	0.00000	0.00000
23426	1992.01.20 23:37	close	11713	0.01	1.30107	0.00000	0.00000	0.40	15390.94
23427	1992.01.21 00:00	sell	11714	0.01	1.30071	0.00000	0.00000
23428	1992.01.21 01:37	close	11714	0.01	1.30027	0.00000	0.00000	0.44	15391.38
23429	1992.01.21 03:00	buy	11715	0.01	1.29986	0.00000	0.00000
23430	1992.01.21 04:59	close	11715	0.01	1.30034	0.00000	0.00000	0.48	15391.86
23431	1992.01.21 15:00	sell	11716	0.01	1.30485	0.00000	0.00000
23432	1992.01.21 16:00	sell	11717	0.02	1.30722	0.00000	0.00000
23433	1992.01.21 16:33	close	11716	0.01	1.30599	0.00000	0.00000	-1.14	15390.72
23434	1992.01.21 16:33	close	11717	0.02	1.30599	0.00000	0.00000	2.46	15393.18
23435	1992.01.21 18:00	sell	11718	0.01	1.30568	0.00000	0.00000
23436	1992.01.21 18:22	close	11718	0.01	1.30525	0.00000	0.00000	0.43	15393.61
23437	1992.01.21 19:00	sell	11719	0.01	1.30455	0.00000	0.00000
23438	1992.01.21 23:36	close	11719	0.01	1.30412	0.00000	0.00000	0.43	15394.04
23439	1992.01.21 23:37	sell	11720	0.01	1.30402	0.00000	0.00000
23440	1992.01.22 05:58	close	11720	0.01	1.30362	0.00000	0.00000	0.38	15394.42
23441	1992.01.22 19:00	sell	11721	0.01	1.31336	0.00000	0.00000
23442	1992.01.22 19:57	close	11721	0.01	1.31296	0.00000	0.00000	0.40	15394.82
23443	1992.01.24 16:00	buy	11722	0.01	1.31006	0.00000	0.00000
23444	1992.01.24 16:12	close	11722	0.01	1.31055	0.00000	0.00000	0.49	15395.31
23445	1992.01.24 17:00	buy	11723	0.01	1.30997	0.00000	0.00000
23446	1992.01.24 20:00	buy	11724	0.02	1.30788	0.00000	0.00000
23447	1992.01.27 08:50	buy	11725	0.03	1.30587	0.00000	0.00000
23448	1992.01.27 10:00	close	11723	0.01	1.30793	0.00000	0.00000	-2.08	15393.23
23449	1992.01.27 10:00	close	11725	0.03	1.30793	0.00000	0.00000	6.18	15399.41
23450	1992.01.27 10:00	close	11724	0.02	1.30793	0.00000	0.00000	0.02	15399.43
23451	1992.01.27 11:00	buy	11726	0.01	1.30732	0.00000	0.00000
23452	1992.01.27 11:22	close	11726	0.01	1.30851	0.00000	0.00000	1.19	15400.62
23453	1992.01.27 12:00	sell	11727	0.01	1.30947	0.00000	0.00000
23454	1992.01.27 12:19	close	11727	0.01	1.30905	0.00000	0.00000	0.42	15401.04
23455	1992.01.27 13:00	sell	11728	0.01	1.30935	0.00000	0.00000
23456	1992.01.27 13:13	close	11728	0.01	1.30894	0.00000	0.00000	0.41	15401.45
23457	1992.01.27 18:00	buy	11729	0.01	1.30556	0.00000	0.00000
23458	1992.01.28 03:04	close	11729	0.01	1.30602	0.00000	0.00000	0.42	15401.87
23459	1992.01.28 03:05	buy	11730	0.01	1.30622	0.00000	0.00000
23460	1992.01.28 12:00	buy	11731	0.02	1.30300	0.00000	0.00000
23461	1992.01.28 16:00	buy	11732	0.03	1.30048	0.00000	0.00000
23462	1992.01.29 00:19	close	11730	0.01	1.30274	0.00000	0.00000	-3.52	15398.35
23463	1992.01.29 00:19	close	11732	0.03	1.30274	0.00000	0.00000	6.66	15405.00
23464	1992.01.29 00:19	close	11731	0.02	1.30274	0.00000	0.00000	-0.60	15404.40
23465	1992.01.29 14:00	buy	11733	0.01	1.30148	0.00000	0.00000
23466	1992.01.29 14:06	close	11733	0.01	1.30193	0.00000	0.00000	0.45	15404.85
23467	1992.01.30 19:00	sell	11734	0.01	1.31052	0.00000	0.00000
23468	1992.01.30 19:14	close	11734	0.01	1.30998	0.00000	0.00000	0.54	15405.39
23469	1992.01.30 21:00	sell	11735	0.01	1.30830	0.00000	0.00000
23470	1992.01.31 12:00	sell	11736	0.02	1.31173	0.00000	0.00000
23471	1992.01.31 12:58	close	11735	0.01	1.31010	0.00000	0.00000	-1.82	15403.57
23472	1992.01.31 12:58	close	11736	0.02	1.31010	0.00000	0.00000	3.26	15406.83
23473	1992.01.31 14:00	sell	11737	0.01	1.31257	0.00000	0.00000
23474	1992.01.31 14:08	close	11737	0.01	1.31215	0.00000	0.00000	0.42	15407.25
23475	1992.01.31 15:00	sell	11738	0.01	1.31211	0.00000	0.00000
23476	1992.01.31 16:00	sell	11739	0.02	1.31440	0.00000	0.00000
23477	1992.01.31 20:00	sell	11740	0.03	1.31951	0.00000	0.00000
23478	1992.02.03 05:26	close	11738	0.01	1.31596	0.00000	0.00000	-3.87	15403.38
23479	1992.02.03 05:26	close	11740	0.03	1.31596	0.00000	0.00000	10.58	15413.96
23480	1992.02.03 05:26	close	11739	0.02	1.31596	0.00000	0.00000	-3.16	15410.80
23481	1992.02.03 19:00	buy	11741	0.01	1.30056	0.00000	0.00000
23482	1992.02.03 20:05	close	11741	0.01	1.30096	0.00000	0.00000	0.40	15411.20
23483	1992.02.04 18:00	sell	11742	0.01	1.30245	0.00000	0.00000
23484	1992.02.04 18:35	close	11742	0.01	1.30201	0.00000	0.00000	0.44	15411.64
23485	1992.02.05 18:00	buy	11743	0.01	1.29838	0.00000	0.00000
23486	1992.02.05 18:07	close	11743	0.01	1.29880	0.00000	0.00000	0.42	15412.06
23487	1992.02.05 19:00	buy	11744	0.01	1.29992	0.00000	0.00000
23488	1992.02.05 19:02	close	11744	0.01	1.30077	0.00000	0.00000	0.85	15412.91
23489	1992.02.05 22:00	buy	11745	0.01	1.29885	0.00000	0.00000
23490	1992.02.05 23:04	close	11745	0.01	1.29926	0.00000	0.00000	0.41	15413.32
23491	1992.02.05 23:05	buy	11746	0.01	1.29938	0.00000	0.00000
23492	1992.02.05 23:31	close	11746	0.01	1.30000	0.00000	0.00000	0.62	15413.94
23493	1992.02.06 22:00	buy	11747	0.01	1.29232	0.00000	0.00000
23494	1992.02.06 22:10	close	11747	0.01	1.29274	0.00000	0.00000	0.42	15414.36
23495	1992.02.06 23:00	buy	11748	0.01	1.29257	0.00000	0.00000
23496	1992.02.07 02:56	close	11748	0.01	1.29303	0.00000	0.00000	0.42	15414.78
23497	1992.02.07 07:00	buy	11749	0.01	1.29381	0.00000	0.00000
23498	1992.02.07 08:37	close	11749	0.01	1.29421	0.00000	0.00000	0.40	15415.18
23499	1992.02.07 17:00	buy	11750	0.01	1.29517	0.00000	0.00000
23500	1992.02.07 20:00	buy	11751	0.02	1.29005	0.00000	0.00000
23501	1992.02.10 12:41	close	11750	0.01	1.29242	0.00000	0.00000	-2.79	15412.39
23502	1992.02.10 12:41	close	11751	0.02	1.29242	0.00000	0.00000	4.66	15417.04
23503	1992.02.10 12:42	buy	11752	0.01	1.29283	0.00000	0.00000
23504	1992.02.10 13:31	close	11752	0.01	1.29344	0.00000	0.00000	0.61	15417.65
23505	1992.02.11 01:00	buy	11753	0.01	1.29129	0.00000	0.00000
23506	1992.02.11 03:17	close	11753	0.01	1.29176	0.00000	0.00000	0.47	15418.12
23507	1992.02.12 21:00	sell	11754	0.01	1.29629	0.00000	0.00000
23508	1992.02.12 22:10	close	11754	0.01	1.29586	0.00000	0.00000	0.43	15418.55
23509	1992.02.13 05:00	buy	11755	0.01	1.29589	0.00000	0.00000
23510	1992.02.13 09:50	close	11755	0.01	1.29639	0.00000	0.00000	0.50	15419.05
23511	1992.02.14 14:00	sell	11756	0.01	1.30299	0.00000	0.00000
23512	1992.02.14 14:05	close	11756	0.01	1.30220	0.00000	0.00000	0.79	15419.84
23513	1992.02.17 18:00	buy	11757	0.01	1.30070	0.00000	0.00000
23514	1992.02.17 18:11	close	11757	0.01	1.30129	0.00000	0.00000	0.59	15420.43
23515	1992.02.17 19:00	buy	11758	0.01	1.30107	0.00000	0.00000
23516	1992.02.18 12:20	close	11758	0.01	1.30153	0.00000	0.00000	0.42	15420.85
23517	1992.02.18 12:21	buy	11759	0.01	1.30176	0.00000	0.00000
23518	1992.02.18 12:23	close	11759	0.01	1.30228	0.00000	0.00000	0.52	15421.37
23519	1992.02.18 23:00	buy	11760	0.01	1.30000	0.00000	0.00000
23520	1992.02.19 09:56	close	11760	0.01	1.30058	0.00000	0.00000	0.54	15421.91
23521	1992.02.19 19:00	buy	11761	0.01	1.29334	0.00000	0.00000
23522	1992.02.20 08:00	buy	11762	0.02	1.29111	0.00000	0.00000
23523	1992.02.20 11:36	close	11761	0.01	1.29229	0.00000	0.00000	-1.17	15420.74
23524	1992.02.20 11:36	close	11762	0.02	1.29229	0.00000	0.00000	2.36	15423.10
23525	1992.02.20 23:00	buy	11763	0.01	1.28815	0.00000	0.00000
23526	1992.02.21 04:00	close	11763	0.01	1.28865	0.00000	0.00000	0.46	15423.56
23527	1992.02.21 15:00	sell	11764	0.01	1.29277	0.00000	0.00000
23528	1992.02.21 20:00	sell	11765	0.02	1.29733	0.00000	0.00000
23529	1992.02.21 23:20	close	11765	0.02	1.29578	0.00000	0.00000	3.10	15426.66
23530	1992.02.21 23:20	close	11764	0.01	1.29578	0.00000	0.00000	-3.01	15423.65
23531	1992.02.24 16:00	buy	11766	0.01	1.29003	0.00000	0.00000
23532	1992.02.24 16:04	close	11766	0.01	1.29051	0.00000	0.00000	0.48	15424.13
23533	1992.02.24 17:00	buy	11767	0.01	1.29210	0.00000	0.00000
23534	1992.02.24 17:08	close	11767	0.01	1.29256	0.00000	0.00000	0.46	15424.59
23535	1992.02.25 18:00	sell	11768	0.01	1.30152	0.00000	0.00000
23536	1992.02.25 18:06	close	11768	0.01	1.30077	0.00000	0.00000	0.75	15425.34
23537	1992.02.25 22:00	sell	11769	0.01	1.29986	0.00000	0.00000
23538	1992.02.26 00:04	close	11769	0.01	1.29939	0.00000	0.00000	0.45	15425.79
23539	1992.02.26 18:00	buy	11770	0.01	1.29169	0.00000	0.00000
23540	1992.02.26 18:19	close	11770	0.01	1.29211	0.00000	0.00000	0.42	15426.21
23541	1992.02.26 21:00	buy	11771	0.01	1.29030	0.00000	0.00000
23542	1992.02.26 21:33	close	11771	0.01	1.29081	0.00000	0.00000	0.51	15426.72
23543	1992.02.26 22:00	buy	11772	0.01	1.29113	0.00000	0.00000
23544	1992.02.27 02:56	close	11772	0.01	1.29174	0.00000	0.00000	0.49	15427.20
23545	1992.02.27 11:00	buy	11773	0.01	1.29324	0.00000	0.00000
23546	1992.02.27 12:00	buy	11774	0.02	1.29032	0.00000	0.00000
23547	1992.02.27 20:03	buy	11775	0.03	1.28829	0.00000	0.00000
23548	1992.02.28 11:31	close	11773	0.01	1.29052	0.00000	0.00000	-2.76	15424.44
23549	1992.02.28 11:31	close	11775	0.03	1.29052	0.00000	0.00000	6.57	15431.01
23550	1992.02.28 11:31	close	11774	0.02	1.29052	0.00000	0.00000	0.32	15431.33
23551	1992.02.28 17:00	buy	11776	0.01	1.28225	0.00000	0.00000
23552	1992.02.28 17:02	close	11776	0.01	1.28275	0.00000	0.00000	0.50	15431.83
23553	1992.03.02 21:00	buy	11777	0.01	1.27803	0.00000	0.00000
23554	1992.03.03 00:00	buy	11778	0.02	1.27522	0.00000	0.00000
23555	1992.03.03 01:29	close	11777	0.01	1.27675	0.00000	0.00000	-1.32	15430.51
23556	1992.03.03 01:29	close	11778	0.02	1.27675	0.00000	0.00000	3.06	15433.57
23557	1992.03.03 19:00	sell	11779	0.01	1.28253	0.00000	0.00000
23558	1992.03.03 19:29	close	11779	0.01	1.28203	0.00000	0.00000	0.50	15434.07
23559	1992.03.04 18:00	sell	11780	0.01	1.28189	0.00000	0.00000
23560	1992.03.04 18:05	close	11780	0.01	1.28144	0.00000	0.00000	0.45	15434.52
23561	1992.03.05 18:00	sell	11781	0.01	1.29264	0.00000	0.00000
23562	1992.03.05 18:02	close	11781	0.01	1.29201	0.00000	0.00000	0.63	15435.15
23563	1992.03.05 19:00	sell	11782	0.01	1.29374	0.00000	0.00000
23564	1992.03.05 19:11	close	11782	0.01	1.29315	0.00000	0.00000	0.59	15435.74
23565	1992.03.05 22:00	sell	11783	0.01	1.29435	0.00000	0.00000
23566	1992.03.06 12:00	sell	11784	0.02	1.29877	0.00000	0.00000
23567	1992.03.09 00:05	sell	11785	0.03	1.30833	0.00000	0.00000
23568	1992.03.09 12:00	sell	11786	0.04	1.31321	0.00000	0.00000
23569	1992.03.09 13:33	close	11783	0.01	1.30650	0.00000	0.00000	-12.19	15423.54
23570	1992.03.09 13:33	close	11785	0.03	1.30650	0.00000	0.00000	5.49	15429.03
23571	1992.03.09 13:33	close	11786	0.04	1.30650	0.00000	0.00000	26.84	15455.87
23572	1992.03.09 13:33	close	11784	0.02	1.30650	0.00000	0.00000	-15.50	15440.37
23573	1992.03.09 15:00	sell	11787	0.01	1.31000	0.00000	0.00000
23574	1992.03.09 15:44	close	11787	0.01	1.30946	0.00000	0.00000	0.54	15440.91
23575	1992.03.09 16:00	sell	11788	0.01	1.30988	0.00000	0.00000
23576	1992.03.09 16:14	close	11788	0.01	1.30939	0.00000	0.00000	0.49	15441.40
23577	1992.03.10 00:00	sell	11789	0.01	1.30917	0.00000	0.00000
23578	1992.03.10 01:27	close	11789	0.01	1.30874	0.00000	0.00000	0.43	15441.83
23579	1992.03.10 12:00	buy	11790	0.01	1.30603	0.00000	0.00000
23580	1992.03.10 16:00	buy	11791	0.02	1.30268	0.00000	0.00000
23581	1992.03.10 20:00	buy	11792	0.03	1.29257	0.00000	0.00000
23582	1992.03.11 00:00	buy	11793	0.04	1.28849	0.00000	0.00000
23583	1992.03.11 10:43	close	11790	0.01	1.29498	0.00000	0.00000	-11.09	15430.74
23584	1992.03.11 10:43	close	11792	0.03	1.29498	0.00000	0.00000	7.11	15437.84
23585	1992.03.11 10:43	close	11793	0.04	1.29498	0.00000	0.00000	25.96	15463.80
23586	1992.03.11 10:43	close	11791	0.02	1.29498	0.00000	0.00000	-15.48	15448.32
23587	1992.03.12 21:00	buy	11794	0.01	1.25818	0.00000	0.00000
23588	1992.03.12 21:08	close	11794	0.01	1.25888	0.00000	0.00000	0.70	15449.02
23589	1992.03.13 05:00	buy	11795	0.01	1.25508	0.00000	0.00000
23590	1992.03.13 06:01	close	11795	0.01	1.25555	0.00000	0.00000	0.47	15449.49
23591	1992.03.13 07:00	buy	11796	0.01	1.25548	0.00000	0.00000
23592	1992.03.13 07:02	close	11796	0.01	1.25618	0.00000	0.00000	0.70	15450.19
23593	1992.03.16 06:00	buy	11797	0.01	1.23433	0.00000	0.00000
23594	1992.03.16 06:16	close	11797	0.01	1.23475	0.00000	0.00000	0.42	15450.61
23595	1992.03.16 07:00	buy	11798	0.01	1.23374	0.00000	0.00000
23596	1992.03.16 07:53	close	11798	0.01	1.23441	0.00000	0.00000	0.67	15451.28
23597	1992.03.16 16:00	buy	11799	0.01	1.22670	0.00000	0.00000
23598	1992.03.16 16:01	close	11799	0.01	1.22717	0.00000	0.00000	0.47	15451.75
23599	1992.03.16 17:00	buy	11800	0.01	1.22806	0.00000	0.00000
23600	1992.03.16 17:04	close	11800	0.01	1.22914	0.00000	0.00000	1.08	15452.83
23601	1992.03.16 18:00	buy	11801	0.01	1.22771	0.00000	0.00000
23602	1992.03.16 18:03	close	11801	0.01	1.22848	0.00000	0.00000	0.77	15453.60
23603	1992.03.16 19:00	buy	11802	0.01	1.22434	0.00000	0.00000
23604	1992.03.16 19:10	close	11802	0.01	1.22496	0.00000	0.00000	0.62	15454.22
23605	1992.03.16 21:00	buy	11803	0.01	1.22350	0.00000	0.00000
23606	1992.03.16 21:12	close	11803	0.01	1.22429	0.00000	0.00000	0.79	15455.01
23607	1992.03.17 18:00	buy	11804	0.01	1.20160	0.00000	0.00000
23608	1992.03.17 18:10	close	11804	0.01	1.20272	0.00000	0.00000	1.12	15456.13
23609	1992.03.17 19:00	buy	11805	0.01	1.20464	0.00000	0.00000
23610	1992.03.17 19:02	close	11805	0.01	1.20521	0.00000	0.00000	0.57	15456.70
23611	1992.03.18 12:00	buy	11806	0.01	1.20192	0.00000	0.00000
23612	1992.03.18 12:06	close	11806	0.01	1.20233	0.00000	0.00000	0.41	15457.11
23613	1992.03.18 23:09	buy	11807	0.01	1.15322	0.00000	0.00000
23614	1992.03.18 23:11	close	11807	0.01	1.15412	0.00000	0.00000	0.90	15458.01
23615	1992.03.19 07:00	buy	11808	0.01	1.14978	0.00000	0.00000
23616	1992.03.19 07:04	close	11808	0.01	1.15019	0.00000	0.00000	0.41	15458.42
23617	1992.03.19 19:00	sell	11809	0.01	1.16223	0.00000	0.00000
23618	1992.03.19 19:01	close	11809	0.01	1.16172	0.00000	0.00000	0.51	15458.93
23619	1992.03.19 22:00	buy	11810	0.01	1.15361	0.00000	0.00000
23620	1992.03.20 00:00	buy	11811	0.02	1.14656	0.00000	0.00000
23621	1992.03.20 01:42	close	11810	0.01	1.14999	0.00000	0.00000	-3.66	15455.27
23622	1992.03.20 01:42	close	11811	0.02	1.14999	0.00000	0.00000	6.86	15462.13
23623	1992.03.24 16:00	sell	11812	0.01	1.17469	0.00000	0.00000
23624	1992.03.24 16:20	close	11812	0.01	1.17426	0.00000	0.00000	0.43	15462.56
23625	1992.03.24 17:00	sell	11813	0.01	1.17026	0.00000	0.00000
23626	1992.03.25 00:00	sell	11814	0.02	1.17374	0.00000	0.00000
23627	1992.03.25 04:00	sell	11815	0.03	1.17835	0.00000	0.00000
23628	1992.03.25 08:00	sell	11816	0.04	1.18471	0.00000	0.00000
23629	1992.03.25 12:00	sell	11817	0.05	1.19718	0.00000	0.00000
23630	1992.03.25 14:50	close	11813	0.01	1.18397	0.00000	0.00000	-13.73	15448.83
23631	1992.03.25 14:50	close	11815	0.03	1.18397	0.00000	0.00000	-16.86	15431.97
23632	1992.03.25 14:50	close	11817	0.05	1.18397	0.00000	0.00000	66.05	15498.02
23633	1992.03.25 14:50	close	11816	0.04	1.18397	0.00000	0.00000	2.96	15500.98
23634	1992.03.25 14:50	close	11814	0.02	1.18397	0.00000	0.00000	-20.46	15480.52
23635	1992.03.25 18:00	buy	11818	0.01	1.17582	0.00000	0.00000
23636	1992.03.25 18:01	close	11818	0.01	1.17649	0.00000	0.00000	0.67	15481.19
23637	1992.03.25 22:00	sell	11819	0.01	1.18748	0.00000	0.00000
23638	1992.03.26 00:05	close	11819	0.01	1.18644	0.00000	0.00000	0.97	15482.16
23639	1992.03.26 18:00	sell	11820	0.01	1.21354	0.00000	0.00000
23640	1992.03.26 18:01	close	11820	0.01	1.21239	0.00000	0.00000	1.15	15483.31
23641	1992.03.26 21:00	sell	11821	0.01	1.21550	0.00000	0.00000
23642	1992.03.26 23:43	close	11821	0.01	1.21438	0.00000	0.00000	1.12	15484.43
23643	1992.03.27 11:00	sell	11822	0.01	1.21597	0.00000	0.00000
23644	1992.03.27 12:00	sell	11823	0.02	1.22109	0.00000	0.00000
23645	1992.03.27 13:27	close	11822	0.01	1.21859	0.00000	0.00000	-2.62	15481.81
23646	1992.03.27 13:27	close	11823	0.02	1.21859	0.00000	0.00000	5.00	15486.81
23647	1992.03.27 13:28	sell	11824	0.01	1.22031	0.00000	0.00000
23648	1992.03.27 16:00	sell	11825	0.02	1.22431	0.00000	0.00000
23649	1992.03.27 20:00	sell	11826	0.03	1.24116	0.00000	0.00000
23650	1992.03.30 04:00	sell	11827	0.04	1.24331	0.00000	0.00000
23651	1992.03.30 10:00	close	11824	0.01	1.23594	0.00000	0.00000	-15.65	15471.16
23652	1992.03.30 10:00	close	11826	0.03	1.23594	0.00000	0.00000	15.59	15486.76
23653	1992.03.30 10:00	close	11827	0.04	1.23594	0.00000	0.00000	29.48	15516.24
23654	1992.03.30 10:00	close	11825	0.02	1.23594	0.00000	0.00000	-23.30	15492.93
23655	1992.03.30 19:00	sell	11828	0.01	1.23906	0.00000	0.00000
23656	1992.03.30 19:01	close	11828	0.01	1.23865	0.00000	0.00000	0.41	15493.34
23657	1992.03.30 21:00	sell	11829	0.01	1.23760	0.00000	0.00000
23658	1992.03.31 00:00	sell	11830	0.02	1.24061	0.00000	0.00000
23659	1992.03.31 00:30	close	11829	0.01	1.23909	0.00000	0.00000	-1.51	15491.83
23660	1992.03.31 00:30	close	11830	0.02	1.23909	0.00000	0.00000	3.04	15494.87
23661	1992.03.31 01:00	sell	11831	0.01	1.23779	0.00000	0.00000
23662	1992.03.31 02:09	close	11831	0.01	1.23690	0.00000	0.00000	0.89	15495.76
23663	1992.03.31 03:00	buy	11832	0.01	1.23687	0.00000	0.00000
23664	1992.03.31 03:02	close	11832	0.01	1.23752	0.00000	0.00000	0.65	15496.41
23665	1992.03.31 04:00	buy	11833	0.01	1.23255	0.00000	0.00000
23666	1992.03.31 04:01	close	11833	0.01	1.23496	0.00000	0.00000	2.41	15498.82
23667	1992.03.31 05:00	buy	11834	0.01	1.23320	0.00000	0.00000
23668	1992.03.31 05:36	close	11834	0.01	1.23382	0.00000	0.00000	0.62	15499.44
23669	1992.03.31 06:00	buy	11835	0.01	1.23386	0.00000	0.00000
23670	1992.03.31 06:04	close	11835	0.01	1.23449	0.00000	0.00000	0.63	15500.07
23671	1992.03.31 07:00	buy	11836	0.01	1.23422	0.00000	0.00000
23672	1992.03.31 09:02	close	11836	0.01	1.23509	0.00000	0.00000	0.87	15500.94
23673	1992.03.31 09:03	buy	11837	0.01	1.23565	0.00000	0.00000
23674	1992.03.31 09:14	close	11837	0.01	1.23625	0.00000	0.00000	0.60	15501.54
23675	1992.03.31 10:00	buy	11838	0.01	1.23139	0.00000	0.00000
23676	1992.03.31 10:54	close	11838	0.01	1.23210	0.00000	0.00000	0.71	15502.25
23677	1992.03.31 11:00	buy	11839	0.01	1.23170	0.00000	0.00000
23678	1992.03.31 11:02	close	11839	0.01	1.23217	0.00000	0.00000	0.47	15502.72
23679	1992.03.31 14:00	sell	11840	0.01	1.23591	0.00000	0.00000
23680	1992.03.31 14:01	close	11840	0.01	1.23548	0.00000	0.00000	0.43	15503.15
23681	1992.03.31 15:00	buy	11841	0.01	1.23503	0.00000	0.00000
23682	1992.03.31 15:08	close	11841	0.01	1.23570	0.00000	0.00000	0.67	15503.82
23683	1992.03.31 22:00	sell	11842	0.01	1.24391	0.00000	0.00000
23684	1992.03.31 22:01	close	11842	0.01	1.24324	0.00000	0.00000	0.67	15504.49
23685	1992.04.01 09:00	buy	11843	0.01	1.23828	0.00000	0.00000
23686	1992.04.01 13:53	close	11843	0.01	1.23882	0.00000	0.00000	0.54	15505.03
23687	1992.04.02 21:00	buy	11844	0.01	1.23644	0.00000	0.00000
23688	1992.04.02 21:19	close	11844	0.01	1.23764	0.00000	0.00000	1.20	15506.23
23689	1992.04.02 22:00	buy	11845	0.01	1.23963	0.00000	0.00000
23690	1992.04.02 22:56	close	11845	0.01	1.24006	0.00000	0.00000	0.43	15506.66
23691	1992.04.02 23:00	buy	11846	0.01	1.23958	0.00000	0.00000
23692	1992.04.02 23:06	close	11846	0.01	1.24001	0.00000	0.00000	0.43	15507.09
23693	1992.04.06 22:00	sell	11847	0.01	1.23001	0.00000	0.00000
23694	1992.04.06 22:11	close	11847	0.01	1.22902	0.00000	0.00000	0.99	15508.08
23695	1992.04.06 23:00	buy	11848	0.01	1.22447	0.00000	0.00000
23696	1992.04.06 23:04	close	11848	0.01	1.22495	0.00000	0.00000	0.48	15508.56
23697	1992.04.07 07:00	buy	11849	0.01	1.22626	0.00000	0.00000
23698	1992.04.07 07:26	close	11849	0.01	1.22668	0.00000	0.00000	0.42	15508.98
23699	1992.04.07 17:00	sell	11850	0.01	1.23674	0.00000	0.00000
23700	1992.04.07 17:04	close	11850	0.01	1.23568	0.00000	0.00000	1.06	15510.04
23701	1992.04.07 18:00	sell	11851	0.01	1.23019	0.00000	0.00000
23702	1992.04.07 20:00	sell	11852	0.02	1.23365	0.00000	0.00000
23703	1992.04.07 20:24	close	11851	0.01	1.23208	0.00000	0.00000	-1.89	15508.15
23704	1992.04.07 20:24	close	11852	0.02	1.23208	0.00000	0.00000	3.14	15511.29
23705	1992.04.08 07:00	buy	11853	0.01	1.23103	0.00000	0.00000
23706	1992.04.08 07:07	close	11853	0.01	1.23143	0.00000	0.00000	0.40	15511.69
23707	1992.04.08 12:00	buy	11854	0.01	1.23067	0.00000	0.00000
23708	1992.04.08 12:04	close	11854	0.01	1.23126	0.00000	0.00000	0.59	15512.28
23709	1992.04.08 13:00	sell	11855	0.01	1.23282	0.00000	0.00000
23710	1992.04.08 16:00	sell	11856	0.02	1.23707	0.00000	0.00000
23711	1992.04.08 20:00	sell	11857	0.03	1.24043	0.00000	0.00000
23712	1992.04.08 22:57	close	11855	0.01	1.23764	0.00000	0.00000	-4.82	15507.46
23713	1992.04.08 22:57	close	11857	0.03	1.23764	0.00000	0.00000	8.37	15515.83
23714	1992.04.08 22:57	close	11856	0.02	1.23764	0.00000	0.00000	-1.14	15514.69
23715	1992.04.08 22:58	sell	11858	0.01	1.23746	0.00000	0.00000
23716	1992.04.08 23:17	close	11858	0.01	1.23702	0.00000	0.00000	0.44	15515.13
23717	1992.04.08 23:18	sell	11859	0.01	1.23732	0.00000	0.00000
23718	1992.04.09 04:00	sell	11860	0.02	1.24095	0.00000	0.00000
23719	1992.04.09 04:44	close	11859	0.01	1.23926	0.00000	0.00000	-2.01	15513.12
23720	1992.04.09 04:44	close	11860	0.02	1.23926	0.00000	0.00000	3.38	15516.50
23721	1992.04.09 15:00	sell	11861	0.01	1.24128	0.00000	0.00000
23722	1992.04.09 15:20	close	11861	0.01	1.24074	0.00000	0.00000	0.54	15517.04
23723	1992.04.09 16:00	sell	11862	0.01	1.24369	0.00000	0.00000
23724	1992.04.09 16:03	close	11862	0.01	1.24326	0.00000	0.00000	0.43	15517.47
23725	1992.04.10 00:00	sell	11863	0.01	1.24548	0.00000	0.00000
23726	1992.04.10 00:35	close	11863	0.01	1.24484	0.00000	0.00000	0.64	15518.11
23727	1992.04.10 12:00	sell	11864	0.01	1.24707	0.00000	0.00000
23728	1992.04.10 22:02	close	11864	0.01	1.24665	0.00000	0.00000	0.42	15518.53
23729	1992.04.13 05:00	sell	11865	0.01	1.24680	0.00000	0.00000
23730	1992.04.13 05:53	close	11865	0.01	1.24638	0.00000	0.00000	0.42	15518.95
23731	1992.04.13 07:00	sell	11866	0.01	1.24667	0.00000	0.00000
23732	1992.04.13 12:00	sell	11867	0.02	1.25123	0.00000	0.00000
23733	1992.04.13 13:14	close	11866	0.01	1.24879	0.00000	0.00000	-2.12	15516.83
23734	1992.04.13 13:14	close	11867	0.02	1.24879	0.00000	0.00000	4.88	15521.71
23735	1992.04.14 14:00	sell	11868	0.01	1.25470	0.00000	0.00000
23736	1992.04.14 14:05	close	11868	0.01	1.25373	0.00000	0.00000	0.97	15522.68
23737	1992.04.15 16:00	buy	11869	0.01	1.24478	0.00000	0.00000
23738	1992.04.15 16:05	close	11869	0.01	1.24531	0.00000	0.00000	0.53	15523.21
23739	1992.04.16 06:00	buy	11870	0.01	1.24841	0.00000	0.00000
23740	1992.04.16 08:46	close	11870	0.01	1.24899	0.00000	0.00000	0.58	15523.79
23741	1992.04.16 16:00	buy	11871	0.01	1.25012	0.00000	0.00000
23742	1992.04.16 16:04	close	11871	0.01	1.25056	0.00000	0.00000	0.44	15524.23
23743	1992.04.16 17:00	buy	11872	0.01	1.25054	0.00000	0.00000
23744	1992.04.16 20:00	buy	11873	0.02	1.24392	0.00000	0.00000
23745	1992.04.17 00:32	close	11872	0.01	1.24708	0.00000	0.00000	-3.50	15520.73
23746	1992.04.17 00:32	close	11873	0.02	1.24708	0.00000	0.00000	6.24	15526.97
23747	1992.04.20 23:00	buy	11874	0.01	1.24303	0.00000	0.00000
23748	1992.04.20 23:18	close	11874	0.01	1.24344	0.00000	0.00000	0.41	15527.38
23749	1992.04.21 00:00	buy	11875	0.01	1.24316	0.00000	0.00000
23750	1992.04.21 00:11	close	11875	0.01	1.24359	0.00000	0.00000	0.43	15527.81
23751	1992.04.21 03:00	buy	11876	0.01	1.24400	0.00000	0.00000
23752	1992.04.21 08:00	buy	11877	0.02	1.24025	0.00000	0.00000
23753	1992.04.21 16:00	buy	11878	0.03	1.22769	0.00000	0.00000
23754	1992.04.22 12:13	close	11876	0.01	1.23520	0.00000	0.00000	-8.84	15518.97
23755	1992.04.22 12:13	close	11878	0.03	1.23520	0.00000	0.00000	22.41	15541.38
23756	1992.04.22 12:13	close	11877	0.02	1.23520	0.00000	0.00000	-10.18	15531.19
23757	1992.04.22 19:00	buy	11879	0.01	1.23304	0.00000	0.00000
23758	1992.04.22 20:00	buy	11880	0.02	1.23101	0.00000	0.00000
23759	1992.04.22 21:50	close	11879	0.01	1.23211	0.00000	0.00000	-0.93	15530.26
23760	1992.04.22 21:50	close	11880	0.02	1.23211	0.00000	0.00000	2.20	15532.46
23761	1992.04.24 16:00	sell	11881	0.01	1.23581	0.00000	0.00000
23762	1992.04.24 16:15	close	11881	0.01	1.23536	0.00000	0.00000	0.45	15532.91
23763	1992.04.24 17:00	sell	11882	0.01	1.23301	0.00000	0.00000
23764	1992.04.24 17:04	close	11882	0.01	1.23245	0.00000	0.00000	0.56	15533.47
23765	1992.04.27 11:00	sell	11883	0.01	1.24286	0.00000	0.00000
23766	1992.04.27 11:30	close	11883	0.01	1.24245	0.00000	0.00000	0.41	15533.88
23767	1992.04.27 12:00	sell	11884	0.01	1.24323	0.00000	0.00000
23768	1992.04.27 12:03	close	11884	0.01	1.24282	0.00000	0.00000	0.41	15534.29
23769	1992.04.27 13:00	sell	11885	0.01	1.24324	0.00000	0.00000
23770	1992.04.27 13:07	close	11885	0.01	1.24279	0.00000	0.00000	0.45	15534.74
23771	1992.04.27 18:00	sell	11886	0.01	1.24075	0.00000	0.00000
23772	1992.04.27 19:46	close	11886	0.01	1.24027	0.00000	0.00000	0.48	15535.22
23773	1992.04.27 19:47	sell	11887	0.01	1.24037	0.00000	0.00000
23774	1992.04.28 00:00	sell	11888	0.02	1.24283	0.00000	0.00000
23775	1992.04.28 04:50	close	11887	0.01	1.24159	0.00000	0.00000	-1.24	15533.98
23776	1992.04.28 04:50	close	11888	0.02	1.24159	0.00000	0.00000	2.48	15536.46
23777	1992.04.28 17:00	sell	11889	0.01	1.24517	0.00000	0.00000
23778	1992.04.28 17:19	close	11889	0.01	1.24474	0.00000	0.00000	0.43	15536.89
23779	1992.04.28 19:00	buy	11890	0.01	1.24366	0.00000	0.00000
23780	1992.04.28 20:26	close	11890	0.01	1.24413	0.00000	0.00000	0.47	15537.36
23781	1992.04.29 14:00	buy	11891	0.01	1.24004	0.00000	0.00000
23782	1992.04.29 15:15	close	11891	0.01	1.24072	0.00000	0.00000	0.68	15538.04
23783	1992.04.30 19:00	sell	11892	0.01	1.26018	0.00000	0.00000
23784	1992.04.30 19:01	close	11892	0.01	1.25954	0.00000	0.00000	0.64	15538.68
23785	1992.04.30 21:00	sell	11893	0.01	1.25854	0.00000	0.00000
23786	1992.05.01 01:14	close	11893	0.01	1.25812	0.00000	0.00000	0.40	15539.08
23787	1992.05.01 09:00	sell	11894	0.01	1.25571	0.00000	0.00000
23788	1992.05.01 09:46	close	11894	0.01	1.25510	0.00000	0.00000	0.61	15539.69
23789	1992.05.04 18:00	buy	11895	0.01	1.24214	0.00000	0.00000
23790	1992.05.04 18:31	close	11895	0.01	1.24257	0.00000	0.00000	0.43	15540.12
23791	1992.05.05 18:00	sell	11896	0.01	1.24531	0.00000	0.00000
23792	1992.05.05 18:07	close	11896	0.01	1.24477	0.00000	0.00000	0.54	15540.66
23793	1992.05.05 19:00	buy	11897	0.01	1.24476	0.00000	0.00000
23794	1992.05.05 19:09	close	11897	0.01	1.24537	0.00000	0.00000	0.61	15541.27
23795	1992.05.05 22:00	buy	11898	0.01	1.24527	0.00000	0.00000
23796	1992.05.06 12:00	buy	11899	0.02	1.23748	0.00000	0.00000
23797	1992.05.07 00:00	buy	11900	0.03	1.23397	0.00000	0.00000
23798	1992.05.07 04:00	buy	11901	0.04	1.23159	0.00000	0.00000
23799	1992.05.07 09:04	close	11898	0.01	1.23535	0.00000	0.00000	-10.08	15531.19
23800	1992.05.07 09:04	close	11900	0.03	1.23535	0.00000	0.00000	4.14	15535.33
23801	1992.05.07 09:04	close	11901	0.04	1.23535	0.00000	0.00000	15.04	15550.37
23802	1992.05.07 09:04	close	11899	0.02	1.23535	0.00000	0.00000	-4.51	15545.86
23803	1992.05.07 17:00	buy	11902	0.01	1.22918	0.00000	0.00000
23804	1992.05.07 18:27	close	11902	0.01	1.22968	0.00000	0.00000	0.50	15546.36
23805	1992.05.07 18:28	buy	11903	0.01	1.23008	0.00000	0.00000
23806	1992.05.07 18:30	close	11903	0.01	1.23055	0.00000	0.00000	0.47	15546.83
23807	1992.05.08 07:00	sell	11904	0.01	1.23934	0.00000	0.00000
23808	1992.05.08 07:18	close	11904	0.01	1.23887	0.00000	0.00000	0.47	15547.30
23809	1992.05.08 12:00	sell	11905	0.01	1.23934	0.00000	0.00000
23810	1992.05.08 12:07	close	11905	0.01	1.23884	0.00000	0.00000	0.50	15547.80
23811	1992.05.08 13:00	sell	11906	0.01	1.23832	0.00000	0.00000
23812	1992.05.08 13:14	close	11906	0.01	1.23789	0.00000	0.00000	0.43	15548.23
23813	1992.05.08 14:00	sell	11907	0.01	1.23775	0.00000	0.00000
23814	1992.05.08 14:17	close	11907	0.01	1.23732	0.00000	0.00000	0.43	15548.66
23815	1992.05.08 15:00	sell	11908	0.01	1.23809	0.00000	0.00000
23816	1992.05.08 15:34	close	11908	0.01	1.23674	0.00000	0.00000	1.35	15550.01
23817	1992.05.08 16:00	sell	11909	0.01	1.23705	0.00000	0.00000
23818	1992.05.08 16:09	close	11909	0.01	1.23658	0.00000	0.00000	0.47	15550.48
23819	1992.05.11 01:00	sell	11910	0.01	1.23992	0.00000	0.00000
23820	1992.05.11 04:00	sell	11911	0.02	1.24221	0.00000	0.00000
23821	1992.05.11 09:24	close	11910	0.01	1.24103	0.00000	0.00000	-1.11	15549.37
23822	1992.05.11 09:24	close	11911	0.02	1.24103	0.00000	0.00000	2.36	15551.73
23823	1992.05.12 21:00	buy	11912	0.01	1.22779	0.00000	0.00000
23824	1992.05.12 21:15	close	11912	0.01	1.22827	0.00000	0.00000	0.48	15552.21
23825	1992.05.13 05:00	buy	11913	0.01	1.22741	0.00000	0.00000
23826	1992.05.13 08:32	close	11913	0.01	1.22782	0.00000	0.00000	0.41	15552.62
23827	1992.05.14 14:00	buy	11914	0.01	1.22025	0.00000	0.00000
23828	1992.05.14 16:00	buy	11915	0.02	1.21814	0.00000	0.00000
23829	1992.05.14 16:19	close	11914	0.01	1.21957	0.00000	0.00000	-0.68	15551.94
23830	1992.05.14 16:19	close	11915	0.02	1.21957	0.00000	0.00000	2.86	15554.80
23831	1992.05.15 16:00	buy	11916	0.01	1.21812	0.00000	0.00000
23832	1992.05.15 20:00	buy	11917	0.02	1.21193	0.00000	0.00000
23833	1992.05.18 00:05	buy	11918	0.03	1.20865	0.00000	0.00000
23834	1992.05.18 11:09	close	11916	0.01	1.21228	0.00000	0.00000	-5.88	15548.92
23835	1992.05.18 11:09	close	11918	0.03	1.21228	0.00000	0.00000	10.89	15559.81
23836	1992.05.18 11:09	close	11917	0.02	1.21228	0.00000	0.00000	0.62	15560.43
23837	1992.05.18 12:00	buy	11919	0.01	1.21049	0.00000	0.00000
23838	1992.05.18 12:15	close	11919	0.01	1.21089	0.00000	0.00000	0.40	15560.83
23839	1992.05.18 23:00	sell	11920	0.01	1.21976	0.00000	0.00000
23840	1992.05.18 23:21	close	11920	0.01	1.21936	0.00000	0.00000	0.40	15561.23
23841	1992.05.19 07:00	sell	11921	0.01	1.21914	0.00000	0.00000
23842	1992.05.19 12:00	sell	11922	0.02	1.22505	0.00000	0.00000
23843	1992.05.19 15:18	close	11921	0.01	1.22240	0.00000	0.00000	-3.26	15557.97
23844	1992.05.19 15:18	close	11922	0.02	1.22240	0.00000	0.00000	5.30	15563.27
23845	1992.05.19 19:00	sell	11923	0.01	1.22506	0.00000	0.00000
23846	1992.05.19 23:10	close	11923	0.01	1.22456	0.00000	0.00000	0.50	15563.77
23847	1992.05.20 23:00	buy	11924	0.01	1.22314	0.00000	0.00000
23848	1992.05.20 23:38	close	11924	0.01	1.22356	0.00000	0.00000	0.42	15564.19
23849	1992.05.21 00:00	buy	11925	0.01	1.22463	0.00000	0.00000
23850	1992.05.21 04:00	buy	11926	0.02	1.22093	0.00000	0.00000
23851	1992.05.21 12:01	close	11925	0.01	1.22324	0.00000	0.00000	-1.39	15562.80
23852	1992.05.21 12:01	close	11926	0.02	1.22324	0.00000	0.00000	4.62	15567.42
23853	1992.05.21 15:00	sell	11927	0.01	1.22250	0.00000	0.00000
23854	1992.05.21 15:57	close	11927	0.01	1.22188	0.00000	0.00000	0.62	15568.04
23855	1992.05.21 18:00	sell	11928	0.01	1.22117	0.00000	0.00000
23856	1992.05.22 05:32	close	11928	0.01	1.22070	0.00000	0.00000	0.45	15568.49
23857	1992.05.25 18:00	sell	11929	0.01	1.21949	0.00000	0.00000
23858	1992.05.25 18:10	close	11929	0.01	1.21906	0.00000	0.00000	0.43	15568.92
23859	1992.05.25 22:00	sell	11930	0.01	1.21920	0.00000	0.00000
23860	1992.05.25 23:47	close	11930	0.01	1.21871	0.00000	0.00000	0.49	15569.41
23861	1992.05.26 18:00	sell	11931	0.01	1.23615	0.00000	0.00000
23862	1992.05.26 18:02	close	11931	0.01	1.23567	0.00000	0.00000	0.48	15569.89
23863	1992.05.26 21:00	sell	11932	0.01	1.23243	0.00000	0.00000
23864	1992.05.27 03:27	close	11932	0.01	1.23199	0.00000	0.00000	0.42	15570.30
23865	1992.05.27 11:00	sell	11933	0.01	1.22962	0.00000	0.00000
23866	1992.05.27 12:06	close	11933	0.01	1.22915	0.00000	0.00000	0.47	15570.77
23867	1992.05.27 12:07	sell	11934	0.01	1.22860	0.00000	0.00000
23868	1992.05.27 15:06	close	11934	0.01	1.22711	0.00000	0.00000	1.49	15572.26
23869	1992.05.27 18:00	buy	11935	0.01	1.22113	0.00000	0.00000
23870	1992.05.27 18:08	close	11935	0.01	1.22164	0.00000	0.00000	0.51	15572.77
23871	1992.05.27 19:00	buy	11936	0.01	1.22297	0.00000	0.00000
23872	1992.05.27 19:03	close	11936	0.01	1.22338	0.00000	0.00000	0.41	15573.18
23873	1992.05.27 23:00	buy	11937	0.01	1.22549	0.00000	0.00000
23874	1992.05.27 23:45	close	11937	0.01	1.22591	0.00000	0.00000	0.42	15573.60
23875	1992.05.28 01:00	buy	11938	0.01	1.22606	0.00000	0.00000
23876	1992.05.28 02:09	close	11938	0.01	1.22647	0.00000	0.00000	0.41	15574.01
23877	1992.05.28 02:10	buy	11939	0.01	1.22678	0.00000	0.00000
23878	1992.05.28 04:45	close	11939	0.01	1.22725	0.00000	0.00000	0.47	15574.48
23879	1992.05.28 17:00	sell	11940	0.01	1.22847	0.00000	0.00000
23880	1992.05.28 20:00	sell	11941	0.02	1.23374	0.00000	0.00000
23881	1992.05.28 22:48	close	11940	0.01	1.23157	0.00000	0.00000	-3.10	15571.38
23882	1992.05.28 22:48	close	11941	0.02	1.23157	0.00000	0.00000	4.34	15575.72
23883	1992.05.29 14:00	sell	11942	0.01	1.23227	0.00000	0.00000
23884	1992.05.29 16:00	sell	11943	0.02	1.23523	0.00000	0.00000
23885	1992.05.29 16:12	close	11942	0.01	1.23342	0.00000	0.00000	-1.15	15574.57
23886	1992.05.29 16:12	close	11943	0.02	1.23342	0.00000	0.00000	3.62	15578.19
23887	1992.06.01 09:00	sell	11944	0.01	1.23883	0.00000	0.00000
23888	1992.06.01 12:50	close	11944	0.01	1.23834	0.00000	0.00000	0.49	15578.68
23889	1992.06.02 21:00	sell	11945	0.01	1.25448	0.00000	0.00000
23890	1992.06.02 21:10	close	11945	0.01	1.25393	0.00000	0.00000	0.55	15579.23
23891	1992.06.02 22:00	sell	11946	0.01	1.25409	0.00000	0.00000
23892	1992.06.02 22:04	close	11946	0.01	1.25366	0.00000	0.00000	0.43	15579.66
23893	1992.06.02 23:00	sell	11947	0.01	1.25458	0.00000	0.00000
23894	1992.06.03 04:00	sell	11948	0.02	1.25937	0.00000	0.00000
23895	1992.06.03 05:21	close	11947	0.01	1.25736	0.00000	0.00000	-2.80	15576.86
23896	1992.06.03 05:21	close	11948	0.02	1.25736	0.00000	0.00000	4.02	15580.88
23897	1992.06.03 19:00	sell	11949	0.01	1.25976	0.00000	0.00000
23898	1992.06.03 19:10	close	11949	0.01	1.25930	0.00000	0.00000	0.46	15581.34
23899	1992.06.04 18:00	sell	11950	0.01	1.26092	0.00000	0.00000
23900	1992.06.04 18:10	close	11950	0.01	1.26049	0.00000	0.00000	0.43	15581.77
23901	1992.06.08 07:00	sell	11951	0.01	1.27035	0.00000	0.00000
23902	1992.06.08 08:34	close	11951	0.01	1.26993	0.00000	0.00000	0.42	15582.19
23903	1992.06.08 12:00	sell	11952	0.01	1.27004	0.00000	0.00000
23904	1992.06.08 12:03	close	11952	0.01	1.26957	0.00000	0.00000	0.47	15582.66
23905	1992.06.08 13:00	sell	11953	0.01	1.26751	0.00000	0.00000
23906	1992.06.08 13:07	close	11953	0.01	1.26710	0.00000	0.00000	0.41	15583.07
23907	1992.06.08 14:00	buy	11954	0.01	1.26378	0.00000	0.00000
23908	1992.06.08 14:05	close	11954	0.01	1.26442	0.00000	0.00000	0.64	15583.71
23909	1992.06.08 15:00	buy	11955	0.01	1.26558	0.00000	0.00000
23910	1992.06.08 15:03	close	11955	0.01	1.26611	0.00000	0.00000	0.53	15584.24
23911	1992.06.08 16:00	buy	11956	0.01	1.26690	0.00000	0.00000
23912	1992.06.08 16:03	close	11956	0.01	1.26742	0.00000	0.00000	0.52	15584.76
23913	1992.06.08 22:00	sell	11957	0.01	1.27233	0.00000	0.00000
23914	1992.06.08 22:05	close	11957	0.01	1.27183	0.00000	0.00000	0.50	15585.26
23915	1992.06.08 23:00	sell	11958	0.01	1.27313	0.00000	0.00000
23916	1992.06.08 23:19	close	11958	0.01	1.27268	0.00000	0.00000	0.45	15585.71
23917	1992.06.09 15:00	buy	11959	0.01	1.26698	0.00000	0.00000
23918	1992.06.09 15:14	close	11959	0.01	1.26754	0.00000	0.00000	0.56	15586.27
23919	1992.06.09 16:00	buy	11960	0.01	1.26612	0.00000	0.00000
23920	1992.06.09 16:01	close	11960	0.01	1.26662	0.00000	0.00000	0.50	15586.77
23921	1992.06.10 00:00	sell	11961	0.01	1.27269	0.00000	0.00000
23922	1992.06.10 02:15	close	11961	0.01	1.27229	0.00000	0.00000	0.40	15587.17
23923	1992.06.10 12:00	sell	11962	0.01	1.27637	0.00000	0.00000
23924	1992.06.10 12:06	close	11962	0.01	1.27592	0.00000	0.00000	0.45	15587.62
23925	1992.06.11 01:00	buy	11963	0.01	1.27465	0.00000	0.00000
23926	1992.06.11 01:15	close	11963	0.01	1.27509	0.00000	0.00000	0.44	15588.06
23927	1992.06.11 02:00	buy	11964	0.01	1.27431	0.00000	0.00000
23928	1992.06.11 02:05	close	11964	0.01	1.27485	0.00000	0.00000	0.54	15588.60
23929	1992.06.15 16:00	sell	11965	0.01	1.25331	0.00000	0.00000
23930	1992.06.15 20:00	sell	11966	0.02	1.25633	0.00000	0.00000
23931	1992.06.16 00:00	sell	11967	0.03	1.26044	0.00000	0.00000
23932	1992.06.16 04:00	sell	11968	0.04	1.26298	0.00000	0.00000
23933	1992.06.16 08:00	sell	11969	0.05	1.26609	0.00000	0.00000
23934	1992.06.16 11:05	close	11965	0.01	1.26139	0.00000	0.00000	-8.10	15580.50
23935	1992.06.16 11:05	close	11967	0.03	1.26139	0.00000	0.00000	-2.85	15577.65
23936	1992.06.16 11:05	close	11969	0.05	1.26139	0.00000	0.00000	23.50	15601.15
23937	1992.06.16 11:05	close	11968	0.04	1.26139	0.00000	0.00000	6.36	15607.51
23938	1992.06.16 11:05	close	11966	0.02	1.26139	0.00000	0.00000	-10.16	15597.35
23939	1992.06.16 16:00	sell	11970	0.01	1.26661	0.00000	0.00000
23940	1992.06.16 16:02	close	11970	0.01	1.26614	0.00000	0.00000	0.47	15597.82
23941	1992.06.16 17:00	sell	11971	0.01	1.26217	0.00000	0.00000
23942	1992.06.16 17:20	close	11971	0.01	1.26166	0.00000	0.00000	0.51	15598.33
23943	1992.06.16 18:00	buy	11972	0.01	1.25671	0.00000	0.00000
23944	1992.06.16 18:09	close	11972	0.01	1.25727	0.00000	0.00000	0.56	15598.89
23945	1992.06.16 19:00	buy	11973	0.01	1.25822	0.00000	0.00000
23946	1992.06.16 19:09	close	11973	0.01	1.25864	0.00000	0.00000	0.42	15599.31
23947	1992.06.16 21:00	buy	11974	0.01	1.25768	0.00000	0.00000
23948	1992.06.16 21:01	close	11974	0.01	1.25810	0.00000	0.00000	0.42	15599.73
23949	1992.06.17 18:00	buy	11975	0.01	1.25410	0.00000	0.00000
23950	1992.06.17 20:21	close	11975	0.01	1.25462	0.00000	0.00000	0.52	15600.25
23951	1992.06.18 12:00	buy	11976	0.01	1.25160	0.00000	0.00000
23952	1992.06.18 12:15	close	11976	0.01	1.25203	0.00000	0.00000	0.43	15600.68
23953	1992.06.18 23:00	buy	11977	0.01	1.24162	0.00000	0.00000
23954	1992.06.18 23:10	close	11977	0.01	1.24208	0.00000	0.00000	0.46	15601.14
23955	1992.06.19 07:00	buy	11978	0.01	1.24338	0.00000	0.00000
23956	1992.06.19 08:27	close	11978	0.01	1.24381	0.00000	0.00000	0.43	15601.57
23957	1992.06.22 19:00	sell	11979	0.01	1.24452	0.00000	0.00000
23958	1992.06.23 00:00	sell	11980	0.02	1.24661	0.00000	0.00000
23959	1992.06.23 04:16	close	11979	0.01	1.24530	0.00000	0.00000	-0.80	15600.76
23960	1992.06.23 04:16	close	11980	0.02	1.24530	0.00000	0.00000	2.62	15603.38
23961	1992.06.24 16:00	buy	11981	0.01	1.24946	0.00000	0.00000
23962	1992.06.24 16:02	close	11981	0.01	1.25001	0.00000	0.00000	0.55	15603.93
23963	1992.06.24 17:00	buy	11982	0.01	1.24673	0.00000	0.00000
23964	1992.06.24 17:13	close	11982	0.01	1.24750	0.00000	0.00000	0.77	15604.70
23965	1992.06.25 18:00	buy	11983	0.01	1.24067	0.00000	0.00000
23966	1992.06.25 18:13	close	11983	0.01	1.24147	0.00000	0.00000	0.80	15605.50
23967	1992.06.25 22:00	buy	11984	0.01	1.24077	0.00000	0.00000
23968	1992.06.25 22:06	close	11984	0.01	1.24136	0.00000	0.00000	0.59	15606.09
23969	1992.06.29 14:00	buy	11985	0.01	1.23204	0.00000	0.00000
23970	1992.06.29 15:09	close	11985	0.01	1.23256	0.00000	0.00000	0.52	15606.61
23971	1992.06.30 19:00	sell	11986	0.01	1.23675	0.00000	0.00000
23972	1992.06.30 19:34	close	11986	0.01	1.23593	0.00000	0.00000	0.82	15607.43
23973	1992.06.30 21:00	sell	11987	0.01	1.23730	0.00000	0.00000
23974	1992.07.01 00:00	sell	11988	0.02	1.23993	0.00000	0.00000
23975	1992.07.01 03:02	close	11987	0.01	1.23843	0.00000	0.00000	-1.15	15606.28
23976	1992.07.01 03:02	close	11988	0.02	1.23843	0.00000	0.00000	3.00	15609.28
23977	1992.07.01 09:00	sell	11989	0.01	1.23684	0.00000	0.00000
23978	1992.07.01 16:00	sell	11990	0.02	1.24133	0.00000	0.00000
23979	1992.07.01 20:00	sell	11991	0.03	1.24806	0.00000	0.00000
23980	1992.07.02 12:00	sell	11992	0.04	1.25226	0.00000	0.00000
23981	1992.07.02 17:52	close	11989	0.01	1.24672	0.00000	0.00000	-9.95	15599.34
23982	1992.07.02 17:52	close	11991	0.03	1.24672	0.00000	0.00000	3.82	15603.16
23983	1992.07.02 17:52	close	11992	0.04	1.24672	0.00000	0.00000	22.16	15625.32
23984	1992.07.02 17:52	close	11990	0.02	1.24672	0.00000	0.00000	-10.91	15614.41
23985	1992.07.02 21:00	buy	11993	0.01	1.24650	0.00000	0.00000
23986	1992.07.03 00:22	close	11993	0.01	1.24691	0.00000	0.00000	0.37	15614.77
23987	1992.07.06 22:00	sell	11994	0.01	1.24969	0.00000	0.00000
23988	1992.07.06 22:04	close	11994	0.01	1.24915	0.00000	0.00000	0.54	15615.31
23989	1992.07.06 23:00	sell	11995	0.01	1.24924	0.00000	0.00000
23990	1992.07.06 23:47	close	11995	0.01	1.24878	0.00000	0.00000	0.46	15615.77
23991	1992.07.07 07:00	sell	11996	0.01	1.25013	0.00000	0.00000
23992	1992.07.07 07:14	close	11996	0.01	1.24973	0.00000	0.00000	0.40	15616.17
23993	1992.07.07 17:00	sell	11997	0.01	1.25535	0.00000	0.00000
23994	1992.07.07 22:32	close	11997	0.01	1.25488	0.00000	0.00000	0.47	15616.64
23995	1992.07.08 07:00	sell	11998	0.01	1.25580	0.00000	0.00000
23996	1992.07.08 07:26	close	11998	0.01	1.25531	0.00000	0.00000	0.49	15617.13
23997	1992.07.08 12:00	buy	11999	0.01	1.25290	0.00000	0.00000
23998	1992.07.08 13:42	close	11999	0.01	1.25334	0.00000	0.00000	0.44	15617.57
23999	1992.07.08 13:43	buy	12000	0.01	1.25320	0.00000	0.00000
24000	1992.07.08 13:48	close	12000	0.01	1.25365	0.00000	0.00000	0.45	15618.02
24001	1992.07.08 14:00	buy	12001	0.01	1.25345	0.00000	0.00000
24002	1992.07.08 14:16	close	12001	0.01	1.25394	0.00000	0.00000	0.49	15618.51
24003	1992.07.08 15:00	sell	12002	0.01	1.25578	0.00000	0.00000
24004	1992.07.08 15:05	close	12002	0.01	1.25537	0.00000	0.00000	0.41	15618.92
24005	1992.07.08 16:00	sell	12003	0.01	1.25438	0.00000	0.00000
24006	1992.07.08 20:00	sell	12004	0.02	1.26025	0.00000	0.00000
24007	1992.07.09 08:00	sell	12005	0.03	1.26309	0.00000	0.00000
24008	1992.07.09 16:00	sell	12006	0.04	1.26590	0.00000	0.00000
24009	1992.07.09 17:42	close	12003	0.01	1.26232	0.00000	0.00000	-8.01	15610.92
24010	1992.07.09 17:42	close	12005	0.03	1.26232	0.00000	0.00000	2.31	15613.23
24011	1992.07.09 17:42	close	12006	0.04	1.26232	0.00000	0.00000	14.32	15627.55
24012	1992.07.09 17:42	close	12004	0.02	1.26232	0.00000	0.00000	-4.27	15623.28
24013	1992.07.10 00:00	buy	12007	0.01	1.26058	0.00000	0.00000
24014	1992.07.10 08:00	buy	12008	0.02	1.25857	0.00000	0.00000
24015	1992.07.10 12:01	close	12007	0.01	1.25984	0.00000	0.00000	-0.74	15622.54
24016	1992.07.10 12:01	close	12008	0.02	1.25984	0.00000	0.00000	2.54	15625.08
24017	1992.07.10 12:02	buy	12009	0.01	1.26005	0.00000	0.00000
24018	1992.07.10 12:37	close	12009	0.01	1.26065	0.00000	0.00000	0.60	15625.68
24019	1992.07.13 05:00	sell	12010	0.01	1.26456	0.00000	0.00000
24020	1992.07.13 10:16	close	12010	0.01	1.26405	0.00000	0.00000	0.51	15626.19
24021	1992.07.14 14:00	buy	12011	0.01	1.25232	0.00000	0.00000
24022	1992.07.14 14:30	close	12011	0.01	1.25273	0.00000	0.00000	0.41	15626.60
24023	1992.07.15 16:00	sell	12012	0.01	1.26349	0.00000	0.00000
24024	1992.07.15 16:40	close	12012	0.01	1.26289	0.00000	0.00000	0.60	15627.20
24025	1992.07.16 06:00	buy	12013	0.01	1.25546	0.00000	0.00000
24026	1992.07.16 06:40	close	12013	0.01	1.25587	0.00000	0.00000	0.41	15627.61
24027	1992.07.16 07:00	buy	12014	0.01	1.25590	0.00000	0.00000
24028	1992.07.16 15:16	close	12014	0.01	1.25638	0.00000	0.00000	0.48	15628.09
24029	1992.07.16 16:00	buy	12015	0.01	1.25597	0.00000	0.00000
24030	1992.07.16 16:06	close	12015	0.01	1.25653	0.00000	0.00000	0.56	15628.65
24031	1992.07.16 17:00	sell	12016	0.01	1.25878	0.00000	0.00000
24032	1992.07.16 17:05	close	12016	0.01	1.25828	0.00000	0.00000	0.50	15629.15
24033	1992.07.16 18:00	sell	12017	0.01	1.25991	0.00000	0.00000
24034	1992.07.16 19:37	close	12017	0.01	1.25947	0.00000	0.00000	0.44	15629.59
24035	1992.07.16 19:38	sell	12018	0.01	1.25938	0.00000	0.00000
24036	1992.07.16 19:59	close	12018	0.01	1.25872	0.00000	0.00000	0.66	15630.25
24037	1992.07.16 21:00	buy	12019	0.01	1.25567	0.00000	0.00000
24038	1992.07.17 03:02	close	12019	0.01	1.25616	0.00000	0.00000	0.45	15630.70
24039	1992.07.20 23:00	sell	12020	0.01	1.26567	0.00000	0.00000
24040	1992.07.21 07:54	close	12020	0.01	1.26525	0.00000	0.00000	0.40	15631.09
24041	1992.07.21 15:00	sell	12021	0.01	1.26930	0.00000	0.00000
24042	1992.07.21 16:19	close	12021	0.01	1.26870	0.00000	0.00000	0.60	15631.69
24043	1992.07.21 18:00	sell	12022	0.01	1.27467	0.00000	0.00000
24044	1992.07.21 18:24	close	12022	0.01	1.27421	0.00000	0.00000	0.46	15632.15
24045	1992.07.21 19:00	sell	12023	0.01	1.27344	0.00000	0.00000
24046	1992.07.21 23:53	close	12023	0.01	1.27287	0.00000	0.00000	0.57	15632.72
24047	1992.07.21 23:54	sell	12024	0.01	1.27234	0.00000	0.00000
24048	1992.07.22 00:30	close	12024	0.01	1.27147	0.00000	0.00000	0.85	15633.57
24049	1992.07.22 19:00	sell	12025	0.01	1.27277	0.00000	0.00000
24050	1992.07.22 19:10	close	12025	0.01	1.27233	0.00000	0.00000	0.44	15634.01
24051	1992.07.24 16:00	sell	12026	0.01	1.27608	0.00000	0.00000
24052	1992.07.24 16:43	close	12026	0.01	1.27537	0.00000	0.00000	0.71	15634.72
24053	1992.07.24 17:00	sell	12027	0.01	1.27620	0.00000	0.00000
24054	1992.07.24 20:00	sell	12028	0.02	1.27842	0.00000	0.00000
24055	1992.07.27 04:00	sell	12029	0.03	1.28160	0.00000	0.00000
24056	1992.07.27 08:00	sell	12030	0.04	1.28372	0.00000	0.00000
24057	1992.07.27 10:39	close	12027	0.01	1.28072	0.00000	0.00000	-4.54	15630.18
24058	1992.07.27 10:39	close	12029	0.03	1.28072	0.00000	0.00000	2.64	15632.82
24059	1992.07.27 10:39	close	12030	0.04	1.28072	0.00000	0.00000	12.00	15644.82
24060	1992.07.27 10:39	close	12028	0.02	1.28072	0.00000	0.00000	-4.64	15640.18
24061	1992.07.27 11:00	sell	12031	0.01	1.28283	0.00000	0.00000
24062	1992.07.27 16:00	sell	12032	0.02	1.28526	0.00000	0.00000
24063	1992.07.28 00:00	sell	12033	0.03	1.28791	0.00000	0.00000
24064	1992.07.28 06:08	close	12031	0.01	1.28556	0.00000	0.00000	-2.75	15637.42
24065	1992.07.28 06:08	close	12033	0.03	1.28556	0.00000	0.00000	7.05	15644.47
24066	1992.07.28 06:08	close	12032	0.02	1.28556	0.00000	0.00000	-0.64	15643.83
24067	1992.07.28 17:00	sell	12034	0.01	1.29185	0.00000	0.00000
24068	1992.07.28 17:35	close	12034	0.01	1.29127	0.00000	0.00000	0.58	15644.41
24069	1992.07.28 19:00	sell	12035	0.01	1.29477	0.00000	0.00000
24070	1992.07.28 19:07	close	12035	0.01	1.29425	0.00000	0.00000	0.52	15644.93
24071	1992.07.29 14:00	sell	12036	0.01	1.29633	0.00000	0.00000
24072	1992.07.29 14:18	close	12036	0.01	1.29591	0.00000	0.00000	0.42	15645.35
24073	1992.07.30 19:00	sell	12037	0.01	1.30341	0.00000	0.00000
24074	1992.07.30 20:00	sell	12038	0.02	1.30594	0.00000	0.00000
24075	1992.07.31 00:00	sell	12039	0.03	1.30928	0.00000	0.00000
24076	1992.07.31 08:00	sell	12040	0.04	1.31300	0.00000	0.00000
24077	1992.07.31 16:00	sell	12041	0.05	1.31530	0.00000	0.00000
24078	1992.07.31 18:04	close	12037	0.01	1.31082	0.00000	0.00000	-7.43	15637.92
24079	1992.07.31 18:04	close	12039	0.03	1.31082	0.00000	0.00000	-4.62	15633.30
24080	1992.07.31 18:04	close	12041	0.05	1.31082	0.00000	0.00000	22.40	15655.70
24081	1992.07.31 18:04	close	12040	0.04	1.31082	0.00000	0.00000	8.72	15664.42
24082	1992.07.31 18:04	close	12038	0.02	1.31082	0.00000	0.00000	-9.80	15654.61
24083	1992.08.03 19:00	buy	12042	0.01	1.30529	0.00000	0.00000
24084	1992.08.03 19:07	close	12042	0.01	1.30587	0.00000	0.00000	0.58	15655.19
24085	1992.08.04 18:00	buy	12043	0.01	1.30455	0.00000	0.00000
24086	1992.08.04 18:15	close	12043	0.01	1.30495	0.00000	0.00000	0.40	15655.59
24087	1992.08.05 18:00	sell	12044	0.01	1.31419	0.00000	0.00000
24088	1992.08.05 18:39	close	12044	0.01	1.31370	0.00000	0.00000	0.49	15656.08
24089	1992.08.05 19:00	sell	12045	0.01	1.31391	0.00000	0.00000
24090	1992.08.05 19:07	close	12045	0.01	1.31350	0.00000	0.00000	0.41	15656.49
24091	1992.08.05 22:00	sell	12046	0.01	1.31154	0.00000	0.00000
24092	1992.08.05 23:01	close	12046	0.01	1.31113	0.00000	0.00000	0.41	15656.90
24093	1992.08.05 23:02	sell	12047	0.01	1.31091	0.00000	0.00000
24094	1992.08.06 04:00	sell	12048	0.02	1.31347	0.00000	0.00000
24095	1992.08.06 12:00	sell	12049	0.03	1.31600	0.00000	0.00000
24096	1992.08.06 17:28	close	12047	0.01	1.31361	0.00000	0.00000	-2.77	15654.14
24097	1992.08.06 17:28	close	12049	0.03	1.31361	0.00000	0.00000	7.17	15661.31
24098	1992.08.06 17:28	close	12048	0.02	1.31361	0.00000	0.00000	-0.28	15661.03
24099	1992.08.06 22:00	sell	12050	0.01	1.31492	0.00000	0.00000
24100	1992.08.06 22:29	close	12050	0.01	1.31438	0.00000	0.00000	0.54	15661.57
24101	1992.08.06 23:00	sell	12051	0.01	1.31398	0.00000	0.00000
24102	1992.08.07 00:25	close	12051	0.01	1.31351	0.00000	0.00000	0.45	15662.02
24103	1992.08.07 07:00	buy	12052	0.01	1.31033	0.00000	0.00000
24104	1992.08.07 07:10	close	12052	0.01	1.31074	0.00000	0.00000	0.41	15662.43
24105	1992.08.07 17:00	buy	12053	0.01	1.30396	0.00000	0.00000
24106	1992.08.07 17:53	close	12053	0.01	1.30458	0.00000	0.00000	0.62	15663.05
24107	1992.08.10 00:05	buy	12054	0.01	1.30592	0.00000	0.00000
24108	1992.08.10 03:18	close	12054	0.01	1.30641	0.00000	0.00000	0.49	15663.54
24109	1992.08.10 12:00	buy	12055	0.01	1.30773	0.00000	0.00000
24110	1992.08.10 12:16	close	12055	0.01	1.30831	0.00000	0.00000	0.58	15664.12
24111	1992.08.11 01:00	buy	12056	0.01	1.30708	0.00000	0.00000
24112	1992.08.11 01:39	close	12056	0.01	1.30750	0.00000	0.00000	0.42	15664.54
24113	1992.08.11 02:00	sell	12057	0.01	1.30719	0.00000	0.00000
24114	1992.08.11 03:26	close	12057	0.01	1.30670	0.00000	0.00000	0.49	15665.03
24115	1992.08.12 21:00	buy	12058	0.01	1.30364	0.00000	0.00000
24116	1992.08.13 02:30	close	12058	0.01	1.30406	0.00000	0.00000	0.30	15665.32
24117	1992.08.13 05:00	sell	12059	0.01	1.30595	0.00000	0.00000
24118	1992.08.13 07:12	close	12059	0.01	1.30551	0.00000	0.00000	0.44	15665.76
24119	1992.08.13 07:13	sell	12060	0.01	1.30542	0.00000	0.00000
24120	1992.08.13 07:53	close	12060	0.01	1.30501	0.00000	0.00000	0.41	15666.17
24121	1992.08.14 14:00	sell	12061	0.01	1.31040	0.00000	0.00000
24122	1992.08.14 14:06	close	12061	0.01	1.30995	0.00000	0.00000	0.45	15666.62
24123	1992.08.17 18:00	sell	12062	0.01	1.30985	0.00000	0.00000
24124	1992.08.17 18:07	close	12062	0.01	1.30934	0.00000	0.00000	0.51	15667.13
24125	1992.08.17 19:00	sell	12063	0.01	1.31035	0.00000	0.00000
24126	1992.08.17 19:12	close	12063	0.01	1.30986	0.00000	0.00000	0.49	15667.62
24127	1992.08.18 12:00	sell	12064	0.01	1.31680	0.00000	0.00000
24128	1992.08.18 12:19	close	12064	0.01	1.31632	0.00000	0.00000	0.48	15668.10
24129	1992.08.18 23:00	sell	12065	0.01	1.32385	0.00000	0.00000
24130	1992.08.19 00:03	close	12065	0.01	1.32305	0.00000	0.00000	0.78	15668.88
24131	1992.08.19 07:00	sell	12066	0.01	1.32370	0.00000	0.00000
24132	1992.08.19 10:19	close	12066	0.01	1.32313	0.00000	0.00000	0.57	15669.45
24133	1992.08.19 19:00	buy	12067	0.01	1.31908	0.00000	0.00000
24134	1992.08.19 20:00	buy	12068	0.02	1.31649	0.00000	0.00000
24135	1992.08.20 00:00	buy	12069	0.03	1.30973	0.00000	0.00000
24136	1992.08.20 14:36	close	12067	0.01	1.31403	0.00000	0.00000	-5.17	15664.28
24137	1992.08.20 14:36	close	12069	0.03	1.31403	0.00000	0.00000	12.90	15677.18
24138	1992.08.20 14:36	close	12068	0.02	1.31403	0.00000	0.00000	-5.17	15672.01
24139	1992.08.20 23:00	sell	12070	0.01	1.32210	0.00000	0.00000
24140	1992.08.20 23:22	close	12070	0.01	1.32163	0.00000	0.00000	0.47	15672.48
24141	1992.08.21 00:00	sell	12071	0.01	1.32124	0.00000	0.00000
24142	1992.08.21 08:00	sell	12072	0.02	1.32411	0.00000	0.00000
24143	1992.08.21 10:16	close	12071	0.01	1.32209	0.00000	0.00000	-0.85	15671.63
24144	1992.08.21 10:16	close	12072	0.02	1.32209	0.00000	0.00000	4.04	15675.67
24145	1992.08.21 15:00	buy	12073	0.01	1.31086	0.00000	0.00000
24146	1992.08.21 15:20	close	12073	0.01	1.31127	0.00000	0.00000	0.41	15676.08
24147	1992.08.24 16:00	sell	12074	0.01	1.31195	0.00000	0.00000
24148	1992.08.24 16:04	close	12074	0.01	1.31143	0.00000	0.00000	0.52	15676.60
24149	1992.08.24 17:00	buy	12075	0.01	1.30861	0.00000	0.00000
24150	1992.08.25 00:00	buy	12076	0.02	1.30619	0.00000	0.00000
24151	1992.08.25 03:36	close	12075	0.01	1.30750	0.00000	0.00000	-1.15	15675.45
24152	1992.08.25 03:36	close	12076	0.02	1.30750	0.00000	0.00000	2.62	15678.07
24153	1992.08.25 18:00	sell	12077	0.01	1.31168	0.00000	0.00000
24154	1992.08.26 00:00	sell	12078	0.02	1.31495	0.00000	0.00000
24155	1992.08.26 05:55	close	12077	0.01	1.31341	0.00000	0.00000	-1.75	15676.32
24156	1992.08.26 05:55	close	12078	0.02	1.31341	0.00000	0.00000	3.08	15679.40
24157	1992.08.26 18:00	sell	12079	0.01	1.31918	0.00000	0.00000
24158	1992.08.26 18:04	close	12079	0.01	1.31868	0.00000	0.00000	0.50	15679.90
24159	1992.08.26 21:00	sell	12080	0.01	1.31969	0.00000	0.00000
24160	1992.08.26 21:59	close	12080	0.01	1.31929	0.00000	0.00000	0.40	15680.30
24161	1992.08.26 22:00	sell	12081	0.01	1.31908	0.00000	0.00000
24162	1992.08.27 04:00	sell	12082	0.02	1.32136	0.00000	0.00000
24163	1992.08.27 05:21	close	12081	0.01	1.32016	0.00000	0.00000	-1.15	15679.15
24164	1992.08.27 05:21	close	12082	0.02	1.32016	0.00000	0.00000	2.40	15681.55
24165	1992.08.27 11:00	sell	12083	0.01	1.32183	0.00000	0.00000
24166	1992.08.27 11:24	close	12083	0.01	1.32142	0.00000	0.00000	0.41	15681.96
24167	1992.08.27 12:00	sell	12084	0.01	1.32125	0.00000	0.00000
24168	1992.08.27 12:17	close	12084	0.01	1.32065	0.00000	0.00000	0.60	15682.56
24169	1992.08.27 13:00	sell	12085	0.01	1.32065	0.00000	0.00000
24170	1992.08.27 13:04	close	12085	0.01	1.31993	0.00000	0.00000	0.72	15683.28
24171	1992.08.27 18:00	buy	12086	0.01	1.31886	0.00000	0.00000
24172	1992.08.27 18:02	close	12086	0.01	1.31930	0.00000	0.00000	0.44	15683.72
24173	1992.08.27 19:00	sell	12087	0.01	1.32285	0.00000	0.00000
24174	1992.08.27 19:02	close	12087	0.01	1.32199	0.00000	0.00000	0.86	15684.58
24175	1992.08.27 23:00	sell	12088	0.01	1.31953	0.00000	0.00000
24176	1992.08.28 03:05	close	12088	0.01	1.31913	0.00000	0.00000	0.38	15684.96
24177	1992.08.28 03:06	buy	12089	0.01	1.31924	0.00000	0.00000
24178	1992.08.28 03:55	close	12089	0.01	1.31969	0.00000	0.00000	0.45	15685.41
24179	1992.08.28 17:00	sell	12090	0.01	1.32887	0.00000	0.00000
24180	1992.08.28 17:05	close	12090	0.01	1.32816	0.00000	0.00000	0.71	15686.12
24181	1992.08.31 00:05	sell	12091	0.01	1.33370	0.00000	0.00000
24182	1992.08.31 09:18	close	12091	0.01	1.33321	0.00000	0.00000	0.49	15686.61
24183	1992.08.31 09:19	sell	12092	0.01	1.33315	0.00000	0.00000
24184	1992.08.31 09:29	close	12092	0.01	1.33272	0.00000	0.00000	0.43	15687.04
24185	1992.08.31 10:00	sell	12093	0.01	1.33346	0.00000	0.00000
24186	1992.08.31 10:04	close	12093	0.01	1.33299	0.00000	0.00000	0.47	15687.51
24187	1992.08.31 11:00	sell	12094	0.01	1.33123	0.00000	0.00000
24188	1992.08.31 11:02	close	12094	0.01	1.33075	0.00000	0.00000	0.48	15687.99
24189	1992.08.31 14:00	sell	12095	0.01	1.33140	0.00000	0.00000
24190	1992.08.31 15:31	close	12095	0.01	1.33094	0.00000	0.00000	0.46	15688.45
24191	1992.08.31 15:32	sell	12096	0.01	1.33093	0.00000	0.00000
24192	1992.08.31 20:00	sell	12097	0.02	1.33768	0.00000	0.00000
24193	1992.09.01 08:00	sell	12098	0.03	1.34044	0.00000	0.00000
24194	1992.09.01 16:00	sell	12099	0.04	1.34679	0.00000	0.00000
24195	1992.09.01 17:35	close	12096	0.01	1.34094	0.00000	0.00000	-10.03	15678.42
24196	1992.09.01 17:35	close	12098	0.03	1.34094	0.00000	0.00000	-1.50	15676.92
24197	1992.09.01 17:35	close	12099	0.04	1.34094	0.00000	0.00000	23.40	15700.32
24198	1992.09.01 17:35	close	12097	0.02	1.34094	0.00000	0.00000	-6.56	15693.75
24199	1992.09.02 21:00	buy	12100	0.01	1.33239	0.00000	0.00000
24200	1992.09.02 21:10	close	12100	0.01	1.33285	0.00000	0.00000	0.46	15694.21
24201	1992.09.02 22:00	buy	12101	0.01	1.33219	0.00000	0.00000
24202	1992.09.02 22:17	close	12101	0.01	1.33260	0.00000	0.00000	0.41	15694.62
24203	1992.09.02 23:00	buy	12102	0.01	1.33474	0.00000	0.00000
24204	1992.09.02 23:31	close	12102	0.01	1.33520	0.00000	0.00000	0.46	15695.08
24205	1992.09.03 19:00	buy	12103	0.01	1.32605	0.00000	0.00000
24206	1992.09.03 19:11	close	12103	0.01	1.32645	0.00000	0.00000	0.40	15695.48
24207	1992.09.07 07:00	buy	12104	0.01	1.32439	0.00000	0.00000
24208	1992.09.07 12:00	buy	12105	0.02	1.31917	0.00000	0.00000
24209	1992.09.07 16:00	buy	12106	0.03	1.31582	0.00000	0.00000
24210	1992.09.08 08:00	buy	12107	0.04	1.31372	0.00000	0.00000
24211	1992.09.08 12:00	buy	12108	0.05	1.31050	0.00000	0.00000
24212	1992.09.08 16:00	buy	12109	0.06	1.30383	0.00000	0.00000
24213	1992.09.09 00:00	buy	12110	0.07	1.29826	0.00000	0.00000
24214	1992.09.09 12:00	buy	12111	0.08	1.29393	0.00000	0.00000
24215	1992.09.10 20:00	buy	12112	0.09	1.28293	0.00000	0.00000
24216	1992.09.10 22:17	close	12104	0.01	1.27840	0.00000	0.00000	-46.20	15649.29
24217	1992.09.10 22:17	close	12106	0.03	1.27840	0.00000	0.00000	-112.88	15536.41
24218	1992.09.10 22:17	close	12108	0.05	1.27840	0.00000	0.00000	-161.32	15375.09
24219	1992.09.10 22:17	close	12110	0.07	1.27840	0.00000	0.00000	-139.88	15235.21
24220	1992.09.10 22:17	close	12112	0.09	1.27840	0.00000	0.00000	-40.77	15194.44
24221	1992.09.10 22:17	close	12111	0.08	1.27840	0.00000	0.00000	-125.22	15069.22
24222	1992.09.10 22:17	close	12109	0.06	1.27840	0.00000	0.00000	-153.56	14915.66
24223	1992.09.10 22:17	close	12107	0.04	1.27840	0.00000	0.00000	-141.94	14773.72
24224	1992.09.10 22:17	close	12105	0.02	1.27840	0.00000	0.00000	-81.95	14691.77
24225	1992.09.11 01:00	buy	12113	0.01	1.28008	0.00000	0.00000
24226	1992.09.11 01:03	close	12113	0.01	1.28050	0.00000	0.00000	0.42	14692.19
24227	1992.09.11 02:00	buy	12114	0.01	1.28161	0.00000	0.00000
24228	1992.09.11 06:33	close	12114	0.01	1.28207	0.00000	0.00000	0.46	14692.65
24229	1992.09.14 14:00	sell	12115	0.01	1.28768	0.00000	0.00000
24230	1992.09.14 14:05	close	12115	0.01	1.28723	0.00000	0.00000	0.45	14693.10
24231	1992.09.15 16:00	sell	12116	0.01	1.28865	0.00000	0.00000
24232	1992.09.15 16:48	close	12116	0.01	1.28813	0.00000	0.00000	0.52	14693.62
24233	1992.09.16 06:00	sell	12117	0.01	1.29020	0.00000	0.00000
24234	1992.09.16 07:38	close	12117	0.01	1.28971	0.00000	0.00000	0.49	14694.11
24235	1992.09.16 07:39	sell	12118	0.01	1.28967	0.00000	0.00000
24236	1992.09.16 08:43	close	12118	0.01	1.28926	0.00000	0.00000	0.41	14694.52
24237	1992.09.16 16:00	sell	12119	0.01	1.29797	0.00000	0.00000
24238	1992.09.16 16:32	close	12119	0.01	1.29745	0.00000	0.00000	0.52	14695.04
24239	1992.09.16 17:00	sell	12120	0.01	1.29727	0.00000	0.00000
24240	1992.09.16 17:26	close	12120	0.01	1.29647	0.00000	0.00000	0.80	14695.84
24241	1992.09.16 18:00	sell	12121	0.01	1.30039	0.00000	0.00000
24242	1992.09.16 18:02	close	12121	0.01	1.29976	0.00000	0.00000	0.63	14696.47
24243	1992.09.16 19:00	sell	12122	0.01	1.29789	0.00000	0.00000
24244	1992.09.16 20:28	close	12122	0.01	1.29717	0.00000	0.00000	0.72	14697.19
24245	1992.09.16 21:00	sell	12123	0.01	1.29714	0.00000	0.00000
24246	1992.09.16 21:07	close	12123	0.01	1.29674	0.00000	0.00000	0.40	14697.59
24247	1992.09.17 18:00	sell	12124	0.01	1.29472	0.00000	0.00000
24248	1992.09.17 19:44	close	12124	0.01	1.29425	0.00000	0.00000	0.47	14698.06
24249	1992.09.17 19:45	sell	12125	0.01	1.29430	0.00000	0.00000
24250	1992.09.17 19:47	close	12125	0.01	1.29378	0.00000	0.00000	0.52	14698.58
24251	1992.09.18 12:00	sell	12126	0.01	1.29855	0.00000	0.00000
24252	1992.09.18 12:03	close	12126	0.01	1.29789	0.00000	0.00000	0.66	14699.24
24253	1992.09.21 00:05	buy	12127	0.01	1.29214	0.00000	0.00000
24254	1992.09.21 00:06	close	12127	0.01	1.29260	0.00000	0.00000	0.46	14699.70
24255	1992.09.21 03:00	buy	12128	0.01	1.29326	0.00000	0.00000
24256	1992.09.21 03:18	close	12128	0.01	1.29367	0.00000	0.00000	0.41	14700.11
24257	1992.09.21 15:00	buy	12129	0.01	1.28677	0.00000	0.00000
24258	1992.09.21 16:00	buy	12130	0.02	1.28457	0.00000	0.00000
24259	1992.09.21 20:00	buy	12131	0.03	1.27897	0.00000	0.00000
24260	1992.09.22 11:31	close	12129	0.01	1.28315	0.00000	0.00000	-3.66	14696.45
24261	1992.09.22 11:31	close	12131	0.03	1.28315	0.00000	0.00000	12.42	14708.87
24262	1992.09.22 11:31	close	12130	0.02	1.28315	0.00000	0.00000	-2.92	14705.94
24263	1992.09.22 19:00	buy	12132	0.01	1.27240	0.00000	0.00000
24264	1992.09.22 19:02	close	12132	0.01	1.27285	0.00000	0.00000	0.45	14706.39
24265	1992.09.24 16:00	sell	12133	0.01	1.27569	0.00000	0.00000
24266	1992.09.24 16:01	close	12133	0.01	1.27529	0.00000	0.00000	0.40	14706.79
24267	1992.09.24 17:00	sell	12134	0.01	1.27412	0.00000	0.00000
24268	1992.09.24 17:02	close	12134	0.01	1.27345	0.00000	0.00000	0.67	14707.46
24269	1992.09.28 01:00	sell	12135	0.01	1.27596	0.00000	0.00000
24270	1992.09.28 03:12	close	12135	0.01	1.27538	0.00000	0.00000	0.58	14708.04
24271	1992.09.28 03:13	sell	12136	0.01	1.27539	0.00000	0.00000
24272	1992.09.28 12:00	sell	12137	0.02	1.28249	0.00000	0.00000
24273	1992.09.28 16:00	sell	12138	0.03	1.28679	0.00000	0.00000
24274	1992.09.28 22:33	close	12136	0.01	1.28296	0.00000	0.00000	-7.57	14700.47
24275	1992.09.28 22:33	close	12138	0.03	1.28296	0.00000	0.00000	11.49	14711.96
24276	1992.09.28 22:33	close	12137	0.02	1.28296	0.00000	0.00000	-0.94	14711.02
24277	1992.09.29 14:00	sell	12139	0.01	1.28614	0.00000	0.00000
24278	1992.09.29 14:17	close	12139	0.01	1.28566	0.00000	0.00000	0.48	14711.50
24279	1992.09.30 19:00	sell	12140	0.01	1.29184	0.00000	0.00000
24280	1992.09.30 19:04	close	12140	0.01	1.29117	0.00000	0.00000	0.67	14712.17
24281	1992.09.30 21:00	sell	12141	0.01	1.29068	0.00000	0.00000
24282	1992.09.30 21:48	close	12141	0.01	1.29028	0.00000	0.00000	0.40	14712.57
24283	1992.10.01 09:00	sell	12142	0.01	1.29417	0.00000	0.00000
24284	1992.10.01 10:03	close	12142	0.01	1.29339	0.00000	0.00000	0.78	14713.35
24285	1992.10.05 18:00	sell	12143	0.01	1.29733	0.00000	0.00000
24286	1992.10.05 18:23	close	12143	0.01	1.29690	0.00000	0.00000	0.43	14713.78
24287	1992.10.05 19:00	sell	12144	0.01	1.29689	0.00000	0.00000
24288	1992.10.06 04:00	sell	12145	0.02	1.29913	0.00000	0.00000
24289	1992.10.06 10:19	close	12144	0.01	1.29786	0.00000	0.00000	-0.99	14712.79
24290	1992.10.06 10:19	close	12145	0.02	1.29786	0.00000	0.00000	2.54	14715.33
24291	1992.10.06 22:00	buy	12146	0.01	1.29030	0.00000	0.00000
24292	1992.10.06 22:18	close	12146	0.01	1.29071	0.00000	0.00000	0.41	14715.74
24293	1992.10.06 23:00	buy	12147	0.01	1.29084	0.00000	0.00000
24294	1992.10.07 00:00	buy	12148	0.02	1.28707	0.00000	0.00000
24295	1992.10.07 03:25	close	12147	0.01	1.28881	0.00000	0.00000	-2.07	14713.67
24296	1992.10.07 03:25	close	12148	0.02	1.28881	0.00000	0.00000	3.48	14717.15
24297	1992.10.07 07:00	buy	12149	0.01	1.28831	0.00000	0.00000
24298	1992.10.07 07:49	close	12149	0.01	1.28878	0.00000	0.00000	0.47	14717.62
24299	1992.10.07 17:00	buy	12150	0.01	1.28748	0.00000	0.00000
24300	1992.10.07 17:21	close	12150	0.01	1.28790	0.00000	0.00000	0.42	14718.04
24301	1992.10.07 18:00	buy	12151	0.01	1.28990	0.00000	0.00000
24302	1992.10.07 18:02	close	12151	0.01	1.29034	0.00000	0.00000	0.44	14718.48
24303	1992.10.08 07:00	sell	12152	0.01	1.29293	0.00000	0.00000
24304	1992.10.08 07:18	close	12152	0.01	1.29250	0.00000	0.00000	0.43	14718.91
24305	1992.10.08 12:00	sell	12153	0.01	1.29525	0.00000	0.00000
24306	1992.10.08 12:32	close	12153	0.01	1.29456	0.00000	0.00000	0.69	14719.60
24307	1992.10.08 13:00	sell	12154	0.01	1.29228	0.00000	0.00000
24308	1992.10.08 13:14	close	12154	0.01	1.29186	0.00000	0.00000	0.42	14720.02
24309	1992.10.08 14:00	buy	12155	0.01	1.28948	0.00000	0.00000
24310	1992.10.08 14:02	close	12155	0.01	1.29044	0.00000	0.00000	0.96	14720.98
24311	1992.10.08 15:00	buy	12156	0.01	1.29044	0.00000	0.00000
24312	1992.10.08 15:07	close	12156	0.01	1.29111	0.00000	0.00000	0.67	14721.65
24313	1992.10.08 16:00	buy	12157	0.01	1.29098	0.00000	0.00000
24314	1992.10.08 16:17	close	12157	0.01	1.29194	0.00000	0.00000	0.96	14722.61
24315	1992.10.08 22:00	sell	12158	0.01	1.29304	0.00000	0.00000
24316	1992.10.09 00:02	close	12158	0.01	1.29234	0.00000	0.00000	0.68	14723.29
24317	1992.10.09 15:00	buy	12159	0.01	1.29430	0.00000	0.00000
24318	1992.10.09 15:43	close	12159	0.01	1.29507	0.00000	0.00000	0.77	14724.06
24319	1992.10.09 16:00	sell	12160	0.01	1.29659	0.00000	0.00000
24320	1992.10.09 16:52	close	12160	0.01	1.29608	0.00000	0.00000	0.51	14724.57
24321	1992.10.12 21:00	sell	12161	0.01	1.30678	0.00000	0.00000
24322	1992.10.12 21:43	close	12161	0.01	1.30636	0.00000	0.00000	0.42	14724.99
24323	1992.10.13 05:00	sell	12162	0.01	1.30438	0.00000	0.00000
24324	1992.10.13 05:06	close	12162	0.01	1.30395	0.00000	0.00000	0.43	14725.42
24325	1992.10.13 07:00	sell	12163	0.01	1.30422	0.00000	0.00000
24326	1992.10.13 10:04	close	12163	0.01	1.30375	0.00000	0.00000	0.47	14725.89
24327	1992.10.14 14:00	sell	12164	0.01	1.29486	0.00000	0.00000
24328	1992.10.14 16:00	sell	12165	0.02	1.30283	0.00000	0.00000
24329	1992.10.15 09:19	close	12164	0.01	1.29973	0.00000	0.00000	-4.94	14720.95
24330	1992.10.15 09:19	close	12165	0.02	1.29973	0.00000	0.00000	6.07	14727.02
24331	1992.10.15 16:00	buy	12166	0.01	1.29248	0.00000	0.00000
24332	1992.10.15 16:40	close	12166	0.01	1.29295	0.00000	0.00000	0.47	14727.49
24333	1992.10.16 06:00	buy	12167	0.01	1.28906	0.00000	0.00000
24334	1992.10.16 06:37	close	12167	0.01	1.28948	0.00000	0.00000	0.42	14727.91
24335	1992.10.16 07:00	buy	12168	0.01	1.28941	0.00000	0.00000
24336	1992.10.16 09:58	close	12168	0.01	1.28997	0.00000	0.00000	0.56	14728.47
24337	1992.10.16 16:00	buy	12169	0.01	1.29093	0.00000	0.00000
24338	1992.10.16 17:09	close	12169	0.01	1.29145	0.00000	0.00000	0.52	14728.99
24339	1992.10.16 17:10	buy	12170	0.01	1.29126	0.00000	0.00000
24340	1992.10.16 17:11	close	12170	0.01	1.29197	0.00000	0.00000	0.71	14729.70
24341	1992.10.19 07:00	sell	12171	0.01	1.29263	0.00000	0.00000
24342	1992.10.19 12:00	sell	12172	0.02	1.29957	0.00000	0.00000
24343	1992.10.19 20:49	close	12171	0.01	1.29680	0.00000	0.00000	-4.17	14725.53
24344	1992.10.19 20:49	close	12172	0.02	1.29680	0.00000	0.00000	5.54	14731.07
24345	1992.10.19 22:00	buy	12173	0.01	1.29446	0.00000	0.00000
24346	1992.10.19 22:09	close	12173	0.01	1.29487	0.00000	0.00000	0.41	14731.48
24347	1992.10.20 23:00	buy	12174	0.01	1.29403	0.00000	0.00000
24348	1992.10.20 23:30	close	12174	0.01	1.29454	0.00000	0.00000	0.51	14731.99
24349	1992.10.21 00:00	buy	12175	0.01	1.29468	0.00000	0.00000
24350	1992.10.21 01:10	close	12175	0.01	1.29510	0.00000	0.00000	0.42	14732.41
24351	1992.10.21 03:00	sell	12176	0.01	1.29547	0.00000	0.00000
24352	1992.10.21 08:00	sell	12177	0.02	1.29792	0.00000	0.00000
24353	1992.10.21 12:00	sell	12178	0.03	1.30393	0.00000	0.00000
24354	1992.10.21 16:00	sell	12179	0.04	1.30937	0.00000	0.00000
24355	1992.10.21 20:00	sell	12180	0.05	1.31568	0.00000	0.00000
24356	1992.10.22 17:24	close	12176	0.01	1.30736	0.00000	0.00000	-11.96	14720.45
24357	1992.10.22 17:24	close	12178	0.03	1.30736	0.00000	0.00000	-10.49	14709.97
24358	1992.10.22 17:24	close	12180	0.05	1.30736	0.00000	0.00000	41.27	14751.24
24359	1992.10.22 17:24	close	12179	0.04	1.30736	0.00000	0.00000	7.78	14759.01
24360	1992.10.22 17:24	close	12177	0.02	1.30736	0.00000	0.00000	-19.01	14740.00
24361	1992.10.22 19:00	buy	12181	0.01	1.30873	0.00000	0.00000
24362	1992.10.22 19:46	close	12181	0.01	1.30916	0.00000	0.00000	0.43	14740.43
24363	1992.10.26 18:00	buy	12182	0.01	1.30214	0.00000	0.00000
24364	1992.10.26 18:05	close	12182	0.01	1.30256	0.00000	0.00000	0.42	14740.85
24365	1992.10.26 21:00	buy	12183	0.01	1.30196	0.00000	0.00000
24366	1992.10.26 21:03	close	12183	0.01	1.30240	0.00000	0.00000	0.44	14741.29
24367	1992.10.26 22:00	buy	12184	0.01	1.30200	0.00000	0.00000
24368	1992.10.27 02:37	close	12184	0.01	1.30247	0.00000	0.00000	0.43	14741.72
24369	1992.10.27 11:00	buy	12185	0.01	1.30174	0.00000	0.00000
24370	1992.10.27 11:26	close	12185	0.01	1.30225	0.00000	0.00000	0.51	14742.23
24371	1992.10.27 12:00	buy	12186	0.01	1.30241	0.00000	0.00000
24372	1992.10.27 12:54	close	12186	0.01	1.30297	0.00000	0.00000	0.56	14742.79
24373	1992.10.27 13:00	buy	12187	0.01	1.30373	0.00000	0.00000
24374	1992.10.27 13:36	close	12187	0.01	1.30413	0.00000	0.00000	0.40	14743.19
24375	1992.10.27 18:00	sell	12188	0.01	1.30660	0.00000	0.00000
24376	1992.10.27 18:37	close	12188	0.01	1.30615	0.00000	0.00000	0.45	14743.64
24377	1992.10.27 19:00	sell	12189	0.01	1.30721	0.00000	0.00000
24378	1992.10.27 19:12	close	12189	0.01	1.30673	0.00000	0.00000	0.48	14744.12
24379	1992.10.27 23:00	sell	12190	0.01	1.30417	0.00000	0.00000
24380	1992.10.27 23:05	close	12190	0.01	1.30372	0.00000	0.00000	0.45	14744.57
24381	1992.10.28 01:00	buy	12191	0.01	1.30285	0.00000	0.00000
24382	1992.10.28 02:27	close	12191	0.01	1.30325	0.00000	0.00000	0.40	14744.97
24383	1992.10.28 02:28	buy	12192	0.01	1.30337	0.00000	0.00000
24384	1992.10.28 02:57	close	12192	0.01	1.30377	0.00000	0.00000	0.40	14745.37
24385	1992.10.28 03:00	buy	12193	0.01	1.30335	0.00000	0.00000
24386	1992.10.28 03:32	close	12193	0.01	1.30389	0.00000	0.00000	0.54	14745.91
24387	1992.10.28 17:00	buy	12194	0.01	1.29816	0.00000	0.00000
24388	1992.10.28 17:01	close	12194	0.01	1.29877	0.00000	0.00000	0.61	14746.52
24389	1992.10.28 19:00	buy	12195	0.01	1.29815	0.00000	0.00000
24390	1992.10.28 19:09	close	12195	0.01	1.29862	0.00000	0.00000	0.47	14746.99
24391	1992.10.29 14:00	buy	12196	0.01	1.29423	0.00000	0.00000
24392	1992.10.29 14:05	close	12196	0.01	1.29466	0.00000	0.00000	0.43	14747.42